{"ticker": {"uuid": "20562a0a-8b52-4b0e-80d4-1ef918f67776", "symbol": "MWB0", "name": "mwb fairtrade Wphdlsbank AG   N", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MWB0 rose 16.16%, moving from 9.90 to 11.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.37 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is undecided at 48.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "16.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.37"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.9, "close": 11.5, "volume": 13254}, "trend_line": 9.915, "activity_lines": {"activity_5": 11.286667, "activity_10": 10.988182, "activity_20": 10.53119, "activity_30": 10.27828}, "trend_signal": 1, "fair_value": 5.932312, "relative_strength": 19.366243, "rate_of_change": 0.83051189255972, "market_dynamics": 1.55978, "expectation": {"probability": 48.7833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.629542, "high": 3.834286, "low": 3.489945, "close": 3.834286, "volume": 3486}, "trend_line": 4.648296, "activity_lines": {"activity_5": 3.764797, "activity_10": 3.772693, "activity_20": 3.827284, "activity_30": 4.088504}, "trend_signal": 0, "fair_value": 7.889473, "relative_strength": -41.1038, "rate_of_change": -2.0397531424101256, "market_dynamics": 0.310237, "expectation": {"probability": 36.9365, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.58254, "high": 3.630952, "low": 3.253333, "close": 3.437302, "volume": 10970}, "trend_line": 4.535173, "activity_lines": {"activity_5": 3.656666, "activity_10": 3.71016, "activity_20": 3.78593, "activity_30": 4.010375}, "trend_signal": 0, "fair_value": 7.891801, "relative_strength": -47.192632, "rate_of_change": -2.4336445011247103, "market_dynamics": 0.307026, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.534127, "high": 3.814921, "low": 3.534127, "close": 3.669683, "volume": 5277}, "trend_line": 4.430417, "activity_lines": {"activity_5": 3.6506, "activity_10": 3.697095, "activity_20": 3.7682, "activity_30": 3.954537}, "trend_signal": 0, "fair_value": 7.894884, "relative_strength": -40.795834, "rate_of_change": -2.3098567573938205, "market_dynamics": 0.399719, "expectation": {"probability": 37.3176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.669683, "high": 3.669683, "low": 3.58254, "close": 3.630952, "volume": 2052}, "trend_line": 4.32437, "activity_lines": {"activity_5": 3.636392, "activity_10": 3.678796, "activity_20": 3.748097, "activity_30": 3.902959}, "trend_signal": 0, "fair_value": 7.897353, "relative_strength": -39.918661, "rate_of_change": -2.393612158855481, "market_dynamics": 0.451908, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.58254, "high": 3.58254, "low": 3.408254, "close": 3.524445, "volume": 2458}, "trend_line": 4.210429, "activity_lines": {"activity_5": 3.590931, "activity_10": 3.64466, "activity_20": 3.720148, "activity_30": 3.851351}, "trend_signal": 0, "fair_value": 7.898865, "relative_strength": -39.58458, "rate_of_change": -2.634857794314539, "market_dynamics": 0.341594, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.534127, "high": 3.534127, "low": 3.350159, "close": 3.398571, "volume": 152}, "trend_line": 4.110285, "activity_lines": {"activity_5": 3.517344, "activity_10": 3.59158, "activity_20": 3.682085, "activity_30": 3.798973}, "trend_signal": 0, "fair_value": 7.899202, "relative_strength": -40.749976, "rate_of_change": -2.3784749725028074, "market_dynamics": 0.271508, "expectation": {"probability": 38.567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.398571, "high": 3.398571, "low": 3.350159, "close": 3.350159, "volume": 0}, "trend_line": 4.010389, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.537619, "activity_20": 3.642461, "activity_30": 3.749932}, "trend_signal": 0, "fair_value": 7.899046, "relative_strength": -41.149999, "rate_of_change": -2.4303910799372845, "market_dynamics": 0.159632, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.195238, "high": 3.301746, "low": 3.146825, "close": 3.282381, "volume": 1009}, "trend_line": 3.923744, "activity_lines": {"activity_5": 3.379206, "activity_10": 3.47963, "activity_20": 3.599441, "activity_30": 3.702964}, "trend_signal": 0, "fair_value": 7.897448, "relative_strength": -40.681473, "rate_of_change": -2.1605136060367176, "market_dynamics": 0.101202, "expectation": {"probability": 37.5377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.301746, "high": 3.301746, "low": 3.146825, "close": 3.146825, "volume": 20}, "trend_line": 3.836304, "activity_lines": {"activity_5": 3.282381, "activity_10": 3.405336, "activity_20": 3.547425, "activity_30": 3.65284}, "trend_signal": 0, "fair_value": 7.891726, "relative_strength": -42.402371, "rate_of_change": -2.228483815457888, "market_dynamics": 0.035767, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.146825, "high": 3.301746, "low": 3.108095, "close": 3.263016, "volume": 2006}, "trend_line": 3.773211, "activity_lines": {"activity_5": 3.256561, "activity_10": 3.36213, "activity_20": 3.510589, "activity_30": 3.615854}, "trend_signal": 0, "fair_value": 7.888583, "relative_strength": -37.790066, "rate_of_change": -1.6446298312125494, "market_dynamics": 0.064327, "expectation": {"probability": 35.4239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.263016, "high": 3.263016, "low": 3.05, "close": 3.185555, "volume": 2862}, "trend_line": 3.710638, "activity_lines": {"activity_5": 3.222349, "activity_10": 3.313365, "activity_20": 3.469629, "activity_30": 3.577941}, "trend_signal": 0, "fair_value": 7.884026, "relative_strength": -37.524015, "rate_of_change": -1.6583488174925811, "market_dynamics": 0.032123, "expectation": {"probability": 37.3758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.05, "high": 3.156508, "low": 2.953175, "close": 3.059683, "volume": 1600}, "trend_line": 3.687609, "activity_lines": {"activity_5": 3.160381, "activity_10": 3.253509, "activity_20": 3.419593, "activity_30": 3.535944}, "trend_signal": 0, "fair_value": 7.878204, "relative_strength": -38.3022, "rate_of_change": -0.6206210360590212, "market_dynamics": -0.076105, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.059683, "high": 3.059683, "low": 2.788571, "close": 2.827302, "volume": 10901}, "trend_line": 3.650321, "activity_lines": {"activity_5": 3.040318, "activity_10": 3.158268, "activity_20": 3.351114, "activity_30": 3.48044}, "trend_signal": 0, "fair_value": 7.87158, "relative_strength": -41.747189, "rate_of_change": -1.0111701104970785, "market_dynamics": -0.107196, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.846667, "high": 2.856349, "low": 2.759524, "close": 2.846667, "volume": 750}, "trend_line": 3.608094, "activity_lines": {"activity_5": 2.957048, "activity_10": 3.081864, "activity_20": 3.288964, "activity_30": 3.428591}, "trend_signal": 0, "fair_value": 7.86233, "relative_strength": -38.663367, "rate_of_change": -1.1568023743665288, "market_dynamics": -0.323274, "expectation": {"probability": 37.3631, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.836984, "high": 2.846667, "low": 2.711111, "close": 2.846667, "volume": 66}, "trend_line": 3.572381, "activity_lines": {"activity_5": 2.893789, "activity_10": 3.01972, "activity_20": 3.231472, "activity_30": 3.379467}, "trend_signal": 0, "fair_value": 7.853768, "relative_strength": -37.076502, "rate_of_change": -0.9898023721111447, "market_dynamics": -0.562769, "expectation": {"probability": 39.3926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.97254, "high": 2.97254, "low": 2.51746, "close": 2.536825, "volume": 6938}, "trend_line": 3.522308, "activity_lines": {"activity_5": 2.755005, "activity_10": 2.913564, "activity_20": 3.148732, "activity_30": 3.312657}, "trend_signal": 0, "fair_value": 7.840241, "relative_strength": -44.433637, "rate_of_change": -1.401670202590368, "market_dynamics": -0.625487, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.469048, "high": 2.653016, "low": 2.32381, "close": 2.410952, "volume": 11229}, "trend_line": 3.469589, "activity_lines": {"activity_5": 2.617513, "activity_10": 2.80019, "activity_20": 3.060182, "activity_30": 3.240957}, "trend_signal": 0, "fair_value": 7.820637, "relative_strength": -46.013676, "rate_of_change": -1.49671749318913, "market_dynamics": -0.756315, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.32381, "high": 2.662698, "low": 2.32381, "close": 2.536825, "volume": 2688}, "trend_line": 3.417344, "activity_lines": {"activity_5": 2.565227, "activity_10": 2.726779, "activity_20": 2.990265, "activity_30": 3.180778}, "trend_signal": 0, "fair_value": 7.800235, "relative_strength": -44.254586, "rate_of_change": -1.5057979489789741, "market_dynamics": -0.806947, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.498095, "high": 2.498095, "low": 2.275397, "close": 2.44, "volume": 5512}, "trend_line": 3.364974, "activity_lines": {"activity_5": 2.500032, "activity_10": 2.649319, "activity_20": 2.916862, "activity_30": 3.117724}, "trend_signal": 0, "fair_value": 7.776005, "relative_strength": -45.536284, "rate_of_change": -1.5324766836467096, "market_dynamics": -0.780823, "expectation": {"probability": 38.5997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.44, "high": 2.488413, "low": 2.226984, "close": 2.226984, "volume": 9965}, "trend_line": 3.307675, "activity_lines": {"activity_5": 2.390942, "activity_10": 2.54598, "activity_20": 2.829146, "activity_30": 3.044305}, "trend_signal": 0, "fair_value": 7.746055, "relative_strength": -50.217618, "rate_of_change": -1.7028066190110231, "market_dynamics": -0.819534, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.226984, "high": 2.51746, "low": 2.033333, "close": 2.51746, "volume": 22450}, "trend_line": 3.265021, "activity_lines": {"activity_5": 2.419989, "activity_10": 2.514291, "activity_20": 2.776261, "activity_30": 2.993324}, "trend_signal": 0, "fair_value": 7.716822, "relative_strength": -43.573487, "rate_of_change": -1.2895462825096236, "market_dynamics": -0.61349, "expectation": {"probability": 36.6202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.536825, "high": 2.594921, "low": 2.51746, "close": 2.594921, "volume": 120}, "trend_line": 3.223709, "activity_lines": {"activity_5": 2.476148, "activity_10": 2.508834, "activity_20": 2.737023, "activity_30": 2.950091}, "trend_signal": 0, "fair_value": 7.690606, "relative_strength": -40.353381, "rate_of_change": -1.265290483583414, "market_dynamics": -0.38743, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.51746, "high": 2.643333, "low": 2.420635, "close": 2.527143, "volume": 7640}, "trend_line": 3.182309, "activity_lines": {"activity_5": 2.49745, "activity_10": 2.499504, "activity_20": 2.695342, "activity_30": 2.905151}, "trend_signal": 0, "fair_value": 7.663038, "relative_strength": -40.285728, "rate_of_change": -1.284235022453946, "market_dynamics": -0.096734, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.55619, "high": 2.662699, "low": 2.420635, "close": 2.662699, "volume": 9998}, "trend_line": 3.143567, "activity_lines": {"activity_5": 2.564582, "activity_10": 2.520277, "activity_20": 2.672012, "activity_30": 2.871628}, "trend_signal": 0, "fair_value": 7.636111, "relative_strength": -35.632816, "rate_of_change": -1.2174179188758871, "market_dynamics": 0.291051, "expectation": {"probability": 35.2986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.711111, "high": 3.301746, "low": 2.691746, "close": 3.204921, "volume": 20732}, "trend_line": 3.12569, "activity_lines": {"activity_5": 2.797609, "activity_10": 2.642981, "activity_20": 2.704933, "activity_30": 2.875587}, "trend_signal": 0, "fair_value": 7.608077, "relative_strength": -20.090554, "rate_of_change": -0.5686851910584353, "market_dynamics": 0.735981, "expectation": {"probability": 35.9198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.388889, "high": 3.437302, "low": 3.098413, "close": 3.292063, "volume": 8252}, "trend_line": 3.107616, "activity_lines": {"activity_5": 2.994487, "activity_10": 2.775016, "activity_20": 2.747674, "activity_30": 2.88632}, "trend_signal": 0, "fair_value": 7.57006, "relative_strength": -16.774893, "rate_of_change": -0.5782403245363399, "market_dynamics": 1.144702, "expectation": {"probability": 37.0332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.292063, "high": 3.292063, "low": 3.292063, "close": 3.292063, "volume": 0}, "trend_line": 3.090472, "activity_lines": {"activity_5": 3.139725, "activity_10": 2.893319, "activity_20": 2.790923, "activity_30": 2.89822}, "trend_signal": 0, "fair_value": 7.537084, "relative_strength": -14.191232, "rate_of_change": -0.5516769124628026, "market_dynamics": 1.37007, "expectation": {"probability": 37.1319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.292063, "high": 3.292063, "low": 3.292063, "close": 3.292063, "volume": 0}, "trend_line": 3.075501, "activity_lines": {"activity_5": 3.238486, "activity_10": 2.995602, "activity_20": 2.834448, "activity_30": 2.911226}, "trend_signal": 0, "fair_value": 7.505484, "relative_strength": -14.627426, "rate_of_change": -0.48442438566018614, "market_dynamics": 1.438385, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.292063, "high": 3.292063, "low": 3.292063, "close": 3.292063, "volume": 0}, "trend_line": 3.06208, "activity_lines": {"activity_5": 3.286254, "activity_10": 3.084153, "activity_20": 2.877927, "activity_30": 2.925198}, "trend_signal": 0, "fair_value": 7.465176, "relative_strength": -12.820185, "rate_of_change": -0.43638418586110445, "market_dynamics": 1.201263, "expectation": {"probability": 36.8128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.292063, "high": 3.292063, "low": 2.817619, "close": 3.108095, "volume": 1591}, "trend_line": 3.041286, "activity_lines": {"activity_5": 3.23074, "activity_10": 3.123763, "activity_20": 2.903194, "activity_30": 2.928166}, "trend_signal": 0, "fair_value": 7.422772, "relative_strength": -16.285404, "rate_of_change": -0.6790808861950041, "market_dynamics": 1.036419, "expectation": {"probability": 35.3549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.01127, "high": 3.08873, "low": 3.001587, "close": 3.040318, "volume": 410}, "trend_line": 3.01482, "activity_lines": {"activity_5": 3.15909, "activity_10": 3.13503, "activity_20": 2.922744, "activity_30": 2.928104}, "trend_signal": 0, "fair_value": 7.381767, "relative_strength": -17.615332, "rate_of_change": -0.8702239776199969, "market_dynamics": 0.936018, "expectation": {"probability": 35.1968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.040318, "high": 3.040318, "low": 2.682064, "close": 2.682064, "volume": 3369}, "trend_line": 2.989646, "activity_lines": {"activity_5": 2.984804, "activity_10": 3.071654, "activity_20": 2.908865, "activity_30": 2.906636}, "trend_signal": 0, "fair_value": 7.345798, "relative_strength": -27.384261, "rate_of_change": -0.8350083918774522, "market_dynamics": 0.750067, "expectation": {"probability": 36.8945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.807937, "high": 2.807937, "low": 2.585238, "close": 2.585238, "volume": 9190}, "trend_line": 2.953497, "activity_lines": {"activity_5": 2.81891, "activity_10": 2.989088, "activity_20": 2.887564, "activity_30": 2.880545}, "trend_signal": 0, "fair_value": 7.314707, "relative_strength": -30.115994, "rate_of_change": -1.209139811201727, "market_dynamics": 0.589842, "expectation": {"probability": 36.5804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.759524, "high": 2.953175, "low": 2.662699, "close": 2.769206, "volume": 19763}, "trend_line": 2.924772, "activity_lines": {"activity_5": 2.76146, "activity_10": 2.938915, "activity_20": 2.884936, "activity_30": 2.868655}, "trend_signal": 0, "fair_value": 7.285255, "relative_strength": -24.869651, "rate_of_change": -0.9725758990105665, "market_dynamics": 0.5793, "expectation": {"probability": 35.1775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.846667, "high": 2.856349, "low": 2.701429, "close": 2.798254, "volume": 11120}, "trend_line": 2.900566, "activity_lines": {"activity_5": 2.74855, "activity_10": 2.892087, "activity_20": 2.885443, "activity_30": 2.860493}, "trend_signal": 0, "fair_value": 7.250489, "relative_strength": -23.811176, "rate_of_change": -0.8276200674787624, "market_dynamics": 0.486141, "expectation": {"probability": 35.7586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.856349, "high": 3.388889, "low": 2.798254, "close": 3.369524, "volume": 7357}, "trend_line": 2.899598, "activity_lines": {"activity_5": 2.94672, "activity_10": 2.956519, "activity_20": 2.940587, "activity_30": 2.890748}, "trend_signal": 0, "fair_value": 7.21801, "relative_strength": -8.844083, "rate_of_change": -0.03337279689549756, "market_dynamics": 0.628929, "expectation": {"probability": 35.9633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.388889, "high": 4.453968, "low": 3.301746, "close": 4.453968, "volume": 16531}, "trend_line": 2.936392, "activity_lines": {"activity_5": 3.484423, "activity_10": 3.216716, "activity_20": 3.095047, "activity_30": 2.99103}, "trend_signal": 1, "fair_value": 7.1824, "relative_strength": 18.737, "rate_of_change": 1.2689345212681205, "market_dynamics": 1.073796, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.30873, "high": 4.376508, "low": 4.211905, "close": 4.34746, "volume": 5835}, "trend_line": 2.971894, "activity_lines": {"activity_5": 3.868497, "activity_10": 3.436421, "activity_20": 3.229634, "activity_30": 3.082067}, "trend_signal": 1, "fair_value": 7.14015, "relative_strength": 18.143126, "rate_of_change": 1.2090347610264467, "market_dynamics": 1.313129, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.182857, "high": 4.260317, "low": 4.018254, "close": 4.018254, "volume": 2843}, "trend_line": 3.000942, "activity_lines": {"activity_5": 4.025354, "activity_10": 3.577082, "activity_20": 3.324246, "activity_30": 3.149574}, "trend_signal": 1, "fair_value": 7.095789, "relative_strength": 10.987323, "rate_of_change": 0.9774238246720915, "market_dynamics": 1.498217, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.911746, "high": 3.911746, "low": 3.514762, "close": 3.601905, "volume": 6570}, "trend_line": 3.012238, "activity_lines": {"activity_5": 3.960159, "activity_10": 3.62884, "activity_20": 3.371691, "activity_30": 3.188346}, "trend_signal": 1, "fair_value": 7.045552, "relative_strength": 1.102742, "rate_of_change": 0.37641513897968537, "market_dynamics": 1.488218, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.601905, "high": 3.892381, "low": 3.601905, "close": 3.892381, "volume": 5056}, "trend_line": 3.035799, "activity_lines": {"activity_5": 3.938212, "activity_10": 3.724433, "activity_20": 3.440252, "activity_30": 3.245129}, "trend_signal": 1, "fair_value": 6.995343, "relative_strength": 7.092948, "rate_of_change": 0.7821759104028282, "market_dynamics": 1.205431, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.66, "high": 3.766508, "low": 3.553492, "close": 3.553492, "volume": 3710}, "trend_line": 3.052259, "activity_lines": {"activity_5": 3.768444, "activity_10": 3.742918, "activity_20": 3.469992, "activity_30": 3.278529}, "trend_signal": 1, "fair_value": 6.946628, "relative_strength": -0.89077, "rate_of_change": 0.5421966342303927, "market_dynamics": 0.880198, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.669683, "high": 3.669683, "low": 3.563175, "close": 3.66, "volume": 6}, "trend_line": 3.080016, "activity_lines": {"activity_5": 3.694212, "activity_10": 3.764924, "activity_20": 3.50531, "activity_30": 3.317738}, "trend_signal": 1, "fair_value": 6.899513, "relative_strength": -1.699777, "rate_of_change": 0.9093920273476221, "market_dynamics": 0.685772, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.669683, "high": 4.018254, "low": 3.54381, "close": 3.873016, "volume": 13460}, "trend_line": 3.114227, "activity_lines": {"activity_5": 3.736815, "activity_10": 3.806118, "activity_20": 3.555521, "activity_30": 3.368899}, "trend_signal": 1, "fair_value": 6.85193, "relative_strength": 4.691511, "rate_of_change": 1.1107409831637236, "market_dynamics": 0.734204, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.979524, "high": 4.357143, "low": 3.882698, "close": 3.998889, "volume": 11571}, "trend_line": 3.152635, "activity_lines": {"activity_5": 3.831058, "activity_10": 3.85013, "activity_20": 3.611956, "activity_30": 3.425974}, "trend_signal": 1, "fair_value": 6.794155, "relative_strength": 8.388549, "rate_of_change": 1.2333076554791926, "market_dynamics": 0.751032, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.105397, "high": 4.105397, "low": 3.601905, "close": 3.601905, "volume": 4091}, "trend_line": 3.188138, "activity_lines": {"activity_5": 3.766508, "activity_10": 3.800133, "activity_20": 3.626803, "activity_30": 3.454959}, "trend_signal": 1, "fair_value": 6.729252, "relative_strength": -0.91941, "rate_of_change": 1.1261373422549659, "market_dynamics": 0.678087, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.679365, "high": 3.853651, "low": 3.601905, "close": 3.805238, "volume": 15604}, "trend_line": 3.234614, "activity_lines": {"activity_5": 3.789101, "activity_10": 3.78288, "activity_20": 3.659539, "activity_30": 3.494772}, "trend_signal": 1, "fair_value": 6.657404, "relative_strength": 4.64133, "rate_of_change": 1.4577788038033543, "market_dynamics": 0.763902, "expectation": {"probability": 34.7037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.73746, "high": 3.911746, "low": 3.73746, "close": 3.766508, "volume": 2220}, "trend_line": 3.275603, "activity_lines": {"activity_5": 3.782, "activity_10": 3.770381, "activity_20": 3.686143, "activity_30": 3.529088}, "trend_signal": 1, "fair_value": 6.578891, "relative_strength": 7.035422, "rate_of_change": 1.2671991155667945, "market_dynamics": 0.476266, "expectation": {"probability": 33.1545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.766508, "high": 3.892381, "low": 3.689048, "close": 3.834286, "volume": 537}, "trend_line": 3.322079, "activity_lines": {"activity_5": 3.790392, "activity_10": 3.780768, "activity_20": 3.716943, "activity_30": 3.565132}, "trend_signal": 1, "fair_value": 6.499895, "relative_strength": 8.305474, "rate_of_change": 1.4188532615216247, "market_dynamics": 0.167613, "expectation": {"probability": 31.3939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.892381, "high": 3.892381, "low": 3.834286, "close": 3.834286, "volume": 0}, "trend_line": 3.375656, "activity_lines": {"activity_5": 3.801365, "activity_10": 3.794499, "activity_20": 3.74516, "activity_30": 3.598178}, "trend_signal": 1, "fair_value": 6.430066, "relative_strength": 8.106727, "rate_of_change": 1.612755145196734, "market_dynamics": 0.007318, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.834286, "high": 3.834286, "low": 3.727778, "close": 3.834286, "volume": 1274}, "trend_line": 3.41955, "activity_lines": {"activity_5": 3.823312, "activity_10": 3.804006, "activity_20": 3.76992, "activity_30": 3.627767}, "trend_signal": 1, "fair_value": 6.354737, "relative_strength": 7.011917, "rate_of_change": 1.3003102211836715, "market_dynamics": -0.352317, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.950476, "high": 3.950476, "low": 3.62127, "close": 3.62127, "volume": 1387}, "trend_line": 3.453762, "activity_lines": {"activity_5": 3.758762, "activity_10": 3.775839, "activity_20": 3.770612, "activity_30": 3.640781}, "trend_signal": 1, "fair_value": 6.299071, "relative_strength": -0.021036, "rate_of_change": 1.0004825196297795, "market_dynamics": -0.559299, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.727778, "high": 3.727778, "low": 3.175873, "close": 3.175873, "volume": 13961}, "trend_line": 3.475386, "activity_lines": {"activity_5": 3.558011, "activity_10": 3.665458, "activity_20": 3.724412, "activity_30": 3.622852}, "trend_signal": 1, "fair_value": 6.246695, "relative_strength": -8.973394, "rate_of_change": 0.6260998876008145, "market_dynamics": -0.699184, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.146825, "high": 3.54381, "low": 3.098413, "close": 3.54381, "volume": 12614}, "trend_line": 3.504757, "activity_lines": {"activity_5": 3.519281, "activity_10": 3.630777, "activity_20": 3.710442, "activity_30": 3.627267}, "trend_signal": 1, "fair_value": 6.207435, "relative_strength": 0.381568, "rate_of_change": 0.8451147584757566, "market_dynamics": -0.650969, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.417936, "high": 3.669682, "low": 3.379206, "close": 3.495397, "volume": 6235}, "trend_line": 3.514439, "activity_lines": {"activity_5": 3.483778, "activity_10": 3.593279, "activity_20": 3.688172, "activity_30": 3.626663}, "trend_signal": 0, "fair_value": 6.165303, "relative_strength": 3.584212, "rate_of_change": 0.2762531039955051, "market_dynamics": -0.66425, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.369524, "high": 3.369524, "low": 3.272699, "close": 3.350159, "volume": 1367}, "trend_line": 3.516376, "activity_lines": {"activity_5": 3.422455, "activity_10": 3.538528, "activity_20": 3.64875, "activity_30": 3.616064}, "trend_signal": 0, "fair_value": 6.119679, "relative_strength": -0.662212, "rate_of_change": 0.05511548215804286, "market_dynamics": -0.687814, "expectation": {"probability": 40.2136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.350159, "high": 3.446984, "low": 3.330794, "close": 3.330794, "volume": 0}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.386953, "activity_10": 3.484834, "activity_20": 3.607576, "activity_30": 3.604091}, "trend_signal": 0, "fair_value": 6.076492, "relative_strength": -4.036343, "rate_of_change": 0.036713935028555224, "market_dynamics": -0.784459, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.350159, "high": 3.553492, "low": 3.350159, "close": 3.54381, "volume": 3500}, "trend_line": 3.526058, "activity_lines": {"activity_5": 3.44182, "activity_10": 3.478497, "activity_20": 3.592038, "activity_30": 3.605778}, "trend_signal": 0, "fair_value": 6.034158, "relative_strength": 0.676627, "rate_of_change": 0.23853878152764424, "market_dynamics": -0.903624, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.524445, "high": 3.524445, "low": 3.408254, "close": 3.427619, "volume": 0}, "trend_line": 3.530577, "activity_lines": {"activity_5": 3.433429, "activity_10": 3.455082, "activity_20": 3.569261, "activity_30": 3.599427}, "trend_signal": 0, "fair_value": 5.992104, "relative_strength": -3.738511, "rate_of_change": 0.12816011534694444, "market_dynamics": -0.999519, "expectation": {"probability": 40.1558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.485714, "high": 3.534127, "low": 3.359841, "close": 3.485714, "volume": 2716}, "trend_line": 3.543164, "activity_lines": {"activity_5": 3.452148, "activity_10": 3.449625, "activity_20": 3.554829, "activity_30": 3.596533}, "trend_signal": 0, "fair_value": 5.952471, "relative_strength": 1.316176, "rate_of_change": 0.3565139635815875, "market_dynamics": -0.892076, "expectation": {"probability": 37.3387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.495397, "high": 3.495397, "low": 3.195238, "close": 3.340476, "volume": 2752}, "trend_line": 3.553169, "activity_lines": {"activity_5": 3.4231, "activity_10": 3.424098, "activity_20": 3.527119, "activity_30": 3.583456}, "trend_signal": 0, "fair_value": 5.913444, "relative_strength": -4.780785, "rate_of_change": 0.28237473625268383, "market_dynamics": -0.875577, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.330794, "high": 3.330794, "low": 3.175873, "close": 3.175873, "volume": 2331}, "trend_line": 3.56963, "activity_lines": {"activity_5": 3.339831, "activity_10": 3.377622, "activity_20": 3.48636, "activity_30": 3.559114}, "trend_signal": 0, "fair_value": 5.873874, "relative_strength": -9.199265, "rate_of_change": 0.4632765849302428, "market_dynamics": -1.012421, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.195238, "high": 3.292064, "low": 3.12746, "close": 3.175873, "volume": 450}, "trend_line": 3.589318, "activity_lines": {"activity_5": 3.266889, "activity_10": 3.339244, "activity_20": 3.447399, "activity_30": 3.533711}, "trend_signal": 0, "fair_value": 5.834304, "relative_strength": -12.316576, "rate_of_change": 0.5515417564285353, "market_dynamics": -1.070665, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.282381, "high": 3.282381, "low": 3.059683, "close": 3.233968, "volume": 1413}, "trend_line": 3.60481, "activity_lines": {"activity_5": 3.237841, "activity_10": 3.311429, "activity_20": 3.416277, "activity_30": 3.510785}, "trend_signal": 0, "fair_value": 5.794594, "relative_strength": -8.765958, "rate_of_change": 0.43161402806884375, "market_dynamics": -1.211488, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.117778, "high": 3.185556, "low": 3.001587, "close": 3.05, "volume": 2135}, "trend_line": 3.613201, "activity_lines": {"activity_5": 3.160381, "activity_10": 3.255798, "activity_20": 3.370677, "activity_30": 3.474991}, "trend_signal": 0, "fair_value": 5.755241, "relative_strength": -14.825159, "rate_of_change": 0.23277232364535266, "market_dynamics": -1.276842, "expectation": {"probability": 40.9246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.098413, "high": 3.282381, "low": 2.97254, "close": 3.108095, "volume": 12175}, "trend_line": 3.604487, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.218828, "activity_20": 3.335128, "activity_30": 3.442403}, "trend_signal": 0, "fair_value": 5.708578, "relative_strength": -14.148831, "rate_of_change": -0.24117119418487618, "market_dynamics": -1.150176, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.272699, "high": 3.572857, "low": 3.272699, "close": 3.485714, "volume": 6907}, "trend_line": 3.572212, "activity_lines": {"activity_5": 3.243651, "activity_10": 3.254918, "activity_20": 3.337894, "activity_30": 3.43474}, "trend_signal": 0, "fair_value": 5.661774, "relative_strength": -2.609965, "rate_of_change": -0.8954117465259349, "market_dynamics": -0.712763, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.388889, "high": 3.727778, "low": 3.388889, "close": 3.62127, "volume": 2481}, "trend_line": 3.548005, "activity_lines": {"activity_5": 3.380497, "activity_10": 3.312837, "activity_20": 3.355092, "activity_30": 3.437905}, "trend_signal": 0, "fair_value": 5.616864, "relative_strength": 2.048951, "rate_of_change": -0.6776473512770264, "market_dynamics": -0.305226, "expectation": {"probability": 35.222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.62127, "high": 3.824603, "low": 3.62127, "close": 3.824603, "volume": 6880}, "trend_line": 3.54155, "activity_lines": {"activity_5": 3.555428, "activity_10": 3.406317, "activity_20": 3.392347, "activity_30": 3.45575}, "trend_signal": 0, "fair_value": 5.575306, "relative_strength": 7.542826, "rate_of_change": -0.18193322726433242, "market_dynamics": 0.35007, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.727778, "high": 3.853651, "low": 3.601905, "close": 3.66, "volume": 3647}, "trend_line": 3.543487, "activity_lines": {"activity_5": 3.636116, "activity_10": 3.462652, "activity_20": 3.413971, "activity_30": 3.463392}, "trend_signal": 0, "fair_value": 5.534229, "relative_strength": 2.607198, "rate_of_change": 0.05469356637630009, "market_dynamics": 0.754534, "expectation": {"probability": 36.1452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.66, "high": 3.679365, "low": 3.66, "close": 3.679365, "volume": 0}, "trend_line": 3.536386, "activity_lines": {"activity_5": 3.682593, "activity_10": 3.519339, "activity_20": 3.43827, "activity_30": 3.472159}, "trend_signal": 0, "fair_value": 5.493789, "relative_strength": 2.14925, "rate_of_change": -0.20039582479066592, "market_dynamics": 0.813257, "expectation": {"probability": 30.326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.679365, "high": 3.766508, "low": 3.592222, "close": 3.679365, "volume": 725}, "trend_line": 3.540582, "activity_lines": {"activity_5": 3.690984, "activity_10": 3.569864, "activity_20": 3.463306, "activity_30": 3.481383}, "trend_signal": 0, "fair_value": 5.449763, "relative_strength": 0.034662, "rate_of_change": 0.11865220595263953, "market_dynamics": 0.816517, "expectation": {"probability": 32.1908, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.58254, "high": 3.58254, "low": 3.321111, "close": 3.388889, "volume": 6311}, "trend_line": 3.531545, "activity_lines": {"activity_5": 3.58964, "activity_10": 3.558421, "activity_20": 3.460401, "activity_30": 3.471597}, "trend_signal": 0, "fair_value": 5.405412, "relative_strength": -11.435364, "rate_of_change": -0.25524052260335117, "market_dynamics": 0.60284, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.466349, "high": 5.470635, "low": 3.466349, "close": 5.083333, "volume": 76071}, "trend_line": 3.571889, "activity_lines": {"activity_5": 4.068603, "activity_10": 3.851186, "activity_20": 3.617858, "activity_30": 3.571712}, "trend_signal": 0, "fair_value": 5.372947, "relative_strength": 31.439692, "rate_of_change": 1.1423895207338477, "market_dynamics": 0.874814, "expectation": {"probability": 30.7303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.180159, "high": 5.325397, "low": 4.163492, "close": 4.337778, "volume": 22080}, "trend_line": 3.583185, "activity_lines": {"activity_5": 4.215132, "activity_10": 3.974771, "activity_20": 3.696978, "activity_30": 3.621124}, "trend_signal": 1, "fair_value": 5.333141, "relative_strength": 14.325801, "rate_of_change": 0.31624722940717787, "market_dynamics": 1.044574, "expectation": {"probability": 31.3012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.182858, "high": 4.221588, "low": 4.105397, "close": 4.202222, "volume": 1981}, "trend_line": 3.603196, "activity_lines": {"activity_5": 4.271291, "activity_10": 4.050294, "activity_20": 3.759177, "activity_30": 3.661062}, "trend_signal": 1, "fair_value": 5.294516, "relative_strength": 9.634184, "rate_of_change": 0.5584696296730485, "market_dynamics": 1.133302, "expectation": {"probability": 30.7417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.105397, "high": 4.202222, "low": 3.834286, "close": 4.066667, "volume": 14101}, "trend_line": 3.61191, "activity_lines": {"activity_5": 4.247407, "activity_10": 4.081279, "activity_20": 3.804408, "activity_30": 3.690963}, "trend_signal": 1, "fair_value": 5.248363, "relative_strength": 6.395595, "rate_of_change": 0.24184085461906288, "market_dynamics": 1.222722, "expectation": {"probability": 29.913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.105396, "high": 4.395873, "low": 3.989206, "close": 4.318413, "volume": 14377}, "trend_line": 3.630307, "activity_lines": {"activity_5": 4.281619, "activity_10": 4.147472, "activity_20": 3.870111, "activity_30": 3.736544}, "trend_signal": 1, "fair_value": 5.204336, "relative_strength": 11.072474, "rate_of_change": 0.5093427023375505, "market_dynamics": 0.963855, "expectation": {"probability": 29.1066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.337778, "high": 4.492698, "low": 4.221587, "close": 4.299047, "volume": 917}, "trend_line": 3.645799, "activity_lines": {"activity_5": 4.247407, "activity_10": 4.197469, "activity_20": 3.930281, "activity_30": 3.779689}, "trend_signal": 1, "fair_value": 5.170941, "relative_strength": 6.859074, "rate_of_change": 0.42674076875591005, "market_dynamics": 0.830084, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.299047, "high": 4.889683, "low": 4.299047, "close": 4.80254, "volume": 2150}, "trend_line": 3.678074, "activity_lines": {"activity_5": 4.433312, "activity_10": 4.330384, "activity_20": 4.034253, "activity_30": 3.854317}, "trend_signal": 1, "fair_value": 5.141286, "relative_strength": 16.278593, "rate_of_change": 0.8852654795286377, "market_dynamics": 0.927655, "expectation": {"probability": 30.4067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.453968, "high": 4.84127, "low": 4.395873, "close": 4.783175, "volume": 14993}, "trend_line": 3.709704, "activity_lines": {"activity_5": 4.581778, "activity_10": 4.439004, "activity_20": 4.13011, "activity_30": 3.925614}, "trend_signal": 1, "fair_value": 5.110995, "relative_strength": 13.724207, "rate_of_change": 0.8599609469521229, "market_dynamics": 1.048429, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.821905, "high": 4.938095, "low": 4.725079, "close": 4.84127, "volume": 8940}, "trend_line": 3.75037, "activity_lines": {"activity_5": 4.710878, "activity_10": 4.538118, "activity_20": 4.22463, "activity_30": 3.998618}, "trend_signal": 1, "fair_value": 5.083637, "relative_strength": 14.376626, "rate_of_change": 1.096206058488772, "market_dynamics": 1.120832, "expectation": {"probability": 31.1677, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.84127, "high": 4.986508, "low": 4.744444, "close": 4.938095, "volume": 1446}, "trend_line": 3.809111, "activity_lines": {"activity_5": 4.820614, "activity_10": 4.633711, "activity_20": 4.320441, "activity_30": 4.075246}, "trend_signal": 1, "fair_value": 5.055875, "relative_strength": 12.435477, "rate_of_change": 1.5662721278167202, "market_dynamics": 1.222058, "expectation": {"probability": 32.7039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.938095, "high": 5.03492, "low": 4.725079, "close": 4.889683, "volume": 2362}, "trend_line": 3.853974, "activity_lines": {"activity_5": 4.8729, "activity_10": 4.692335, "activity_20": 4.40325, "activity_30": 4.14496}, "trend_signal": 1, "fair_value": 5.033438, "relative_strength": 11.740803, "rate_of_change": 1.177781377334498, "market_dynamics": 1.202234, "expectation": {"probability": 35.2091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.938095, "high": 5.56746, "low": 4.686349, "close": 5.470635, "volume": 21731}, "trend_line": 3.919815, "activity_lines": {"activity_5": 5.07946, "activity_10": 4.860107, "activity_20": 4.533503, "activity_30": 4.249261}, "trend_signal": 1, "fair_value": 5.015748, "relative_strength": 22.39351, "rate_of_change": 1.708392428179324, "market_dynamics": 1.367149, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.422222, "high": 5.56746, "low": 5.228572, "close": 5.470635, "volume": 12176}, "trend_line": 3.990497, "activity_lines": {"activity_5": 5.241482, "activity_10": 5.007282, "activity_20": 4.65223, "activity_30": 4.349314}, "trend_signal": 1, "fair_value": 4.993962, "relative_strength": 19.009343, "rate_of_change": 1.8031973447726521, "market_dynamics": 1.501726, "expectation": {"probability": 34.1554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.422222, "high": 6.390476, "low": 5.422222, "close": 6.245238, "volume": 18713}, "trend_line": 4.087646, "activity_lines": {"activity_5": 5.615873, "activity_10": 5.272231, "activity_20": 4.833478, "activity_30": 4.494781}, "trend_signal": 1, "fair_value": 4.969969, "relative_strength": 34.49335, "rate_of_change": 2.4345087842441773, "market_dynamics": 1.718523, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.245238, "high": 7.503969, "low": 6.245238, "close": 7.35873, "volume": 27733}, "trend_line": 4.21481, "activity_lines": {"activity_5": 6.267831, "activity_10": 5.700023, "activity_20": 5.107632, "activity_30": 4.705818}, "trend_signal": 1, "fair_value": 4.954139, "relative_strength": 57.091871, "rate_of_change": 3.110934753156208, "market_dynamics": 1.993688, "expectation": {"probability": 35.8472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.35873, "high": 7.35873, "low": 6.487302, "close": 6.63254, "volume": 8657}, "trend_line": 4.32164, "activity_lines": {"activity_5": 6.516349, "activity_10": 5.940502, "activity_20": 5.294828, "activity_30": 4.861801}, "trend_signal": 1, "fair_value": 4.930324, "relative_strength": 43.566573, "rate_of_change": 2.5346338269103574, "market_dynamics": 1.988486, "expectation": {"probability": 39.3069, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.729365, "high": 6.874603, "low": 5.712699, "close": 6.196826, "volume": 37014}, "trend_line": 4.412011, "activity_lines": {"activity_5": 6.503439, "activity_10": 6.059334, "activity_20": 5.427156, "activity_30": 4.982781}, "trend_signal": 1, "fair_value": 4.901668, "relative_strength": 45.132831, "rate_of_change": 2.091127442359829, "market_dynamics": 2.037134, "expectation": {"probability": 37.4143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.809524, "high": 7.503968, "low": 5.180159, "close": 7.261905, "volume": 20296}, "trend_line": 4.542725, "activity_lines": {"activity_5": 6.797143, "activity_10": 6.346465, "activity_20": 5.64884, "activity_30": 5.166645}, "trend_signal": 1, "fair_value": 4.884448, "relative_strength": 70.217524, "rate_of_change": 2.962685269823675, "market_dynamics": 2.060303, "expectation": {"probability": 35.4323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.455555, "high": 7.746032, "low": 7.310318, "close": 7.649207, "volume": 4082}, "trend_line": 4.691836, "activity_lines": {"activity_5": 7.10053, "activity_10": 6.658947, "activity_20": 5.89035, "activity_30": 5.367063}, "trend_signal": 1, "fair_value": 4.872017, "relative_strength": 69.804855, "rate_of_change": 3.28241308905999, "market_dynamics": 1.945242, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.891269, "high": 9.198412, "low": 6.923016, "close": 7.649207, "volume": 44678}, "trend_line": 4.840947, "activity_lines": {"activity_5": 7.310318, "activity_10": 6.920376, "activity_20": 6.112956, "activity_30": 5.557861}, "trend_signal": 1, "fair_value": 4.86061, "relative_strength": 60.01424, "rate_of_change": 3.1780948865220253, "market_dynamics": 2.033953, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.455556, "high": 7.746032, "low": 6.777778, "close": 7.746032, "volume": 26033}, "trend_line": 4.991349, "activity_lines": {"activity_5": 7.533016, "activity_10": 7.150116, "activity_20": 6.324497, "activity_30": 5.745286}, "trend_signal": 1, "fair_value": 4.850848, "relative_strength": 54.208621, "rate_of_change": 3.1068714447813557, "market_dynamics": 2.079147, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.649206, "high": 8.472222, "low": 7.116667, "close": 8.084921, "volume": 49561}, "trend_line": 5.15918, "activity_lines": {"activity_5": 7.794445, "activity_10": 7.389539, "activity_20": 6.555633, "activity_30": 5.944871}, "trend_signal": 1, "fair_value": 4.842233, "relative_strength": 56.07212, "rate_of_change": 3.3624376896907138, "market_dynamics": 2.1203, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.939682, "high": 8.423809, "low": 7.89127, "close": 8.036509, "volume": 6505}, "trend_line": 5.32346, "activity_lines": {"activity_5": 7.913863, "activity_10": 7.572627, "activity_20": 6.764315, "activity_30": 6.130505}, "trend_signal": 1, "fair_value": 4.834077, "relative_strength": 51.653542, "rate_of_change": 3.184226950794501, "market_dynamics": 2.081586, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.939682, "high": 8.181746, "low": 7.746032, "close": 8.036509, "volume": 36673}, "trend_line": 5.475154, "activity_lines": {"activity_5": 7.981641, "activity_10": 7.709063, "activity_20": 6.954738, "activity_30": 6.305541}, "trend_signal": 1, "fair_value": 4.824385, "relative_strength": 50.895984, "rate_of_change": 2.8495377066794907, "market_dynamics": 2.001847, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.084921, "high": 9.15, "low": 7.939683, "close": 8.472222, "volume": 31553}, "trend_line": 5.636852, "activity_lines": {"activity_5": 8.168836, "activity_10": 7.892151, "activity_20": 7.167754, "activity_30": 6.4989}, "trend_signal": 1, "fair_value": 4.817997, "relative_strength": 54.550491, "rate_of_change": 2.9533050577207574, "market_dynamics": 1.982136, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.326984, "high": 8.762698, "low": 8.181746, "close": 8.762698, "volume": 8649}, "trend_line": 5.801455, "activity_lines": {"activity_5": 8.39799, "activity_10": 8.107807, "activity_20": 7.388654, "activity_30": 6.700568}, "trend_signal": 1, "fair_value": 4.813471, "relative_strength": 55.791134, "rate_of_change": 2.9201227919413104, "market_dynamics": 1.803422, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.762698, "high": 8.762698, "low": 8.181746, "close": 8.423809, "volume": 6208}, "trend_line": 5.960249, "activity_lines": {"activity_5": 8.446402, "activity_10": 8.223117, "activity_20": 7.556024, "activity_30": 6.869752}, "trend_signal": 1, "fair_value": 4.806261, "relative_strength": 52.893139, "rate_of_change": 2.7371409413673007, "market_dynamics": 1.599314, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.278572, "high": 8.375396, "low": 7.746032, "close": 7.746032, "volume": 3827}, "trend_line": 6.095804, "activity_lines": {"activity_5": 8.246296, "activity_10": 8.174704, "activity_20": 7.641599, "activity_30": 6.984964}, "trend_signal": 1, "fair_value": 4.794963, "relative_strength": 40.200757, "rate_of_change": 2.2743177340409786, "market_dynamics": 0.995054, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.746032, "high": 8.133333, "low": 7.746032, "close": 8.084921, "volume": 4024}, "trend_line": 6.242656, "activity_lines": {"activity_5": 8.178519, "activity_10": 8.179106, "activity_20": 7.74534, "activity_30": 7.113294}, "trend_signal": 1, "fair_value": 4.785836, "relative_strength": 40.735019, "rate_of_change": 2.4090669581896003, "market_dynamics": 0.358083, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.084921, "high": 8.084921, "low": 7.407143, "close": 7.503968, "volume": 3577}, "trend_line": 6.379826, "activity_lines": {"activity_5": 7.913862, "activity_10": 8.069957, "activity_20": 7.778307, "activity_30": 7.194669}, "trend_signal": 1, "fair_value": 4.780669, "relative_strength": 30.835885, "rate_of_change": 2.1973019176453135, "market_dynamics": -0.26248, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.552381, "high": 7.842857, "low": 7.552381, "close": 7.746032, "volume": 5488}, "trend_line": 6.468582, "activity_lines": {"activity_5": 7.794445, "activity_10": 8.00746, "activity_20": 7.822109, "activity_30": 7.282811}, "trend_signal": 1, "fair_value": 4.771419, "relative_strength": 31.131374, "rate_of_change": 1.3911978163667655, "market_dynamics": -0.640568, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.746032, "high": 7.891269, "low": 7.746032, "close": 7.842857, "volume": 645}, "trend_line": 6.585418, "activity_lines": {"activity_5": 7.775079, "activity_10": 7.962569, "activity_20": 7.861531, "activity_30": 7.371474}, "trend_signal": 1, "fair_value": 4.768241, "relative_strength": 31.050749, "rate_of_change": 1.8062072955092812, "market_dynamics": -0.752353, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.842857, "high": 9.55, "low": 7.746032, "close": 9.55, "volume": 21997}, "trend_line": 6.763677, "activity_lines": {"activity_5": 8.363492, "activity_10": 8.232468, "activity_20": 8.052241, "activity_30": 7.562737}, "trend_signal": 1, "fair_value": 4.778989, "relative_strength": 57.56748, "rate_of_change": 2.7068744914901472, "market_dynamics": -0.544108, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 9.55, "low": 8.5, "close": 8.7, "volume": 19533}, "trend_line": 6.918122, "activity_lines": {"activity_5": 8.548307, "activity_10": 8.320303, "activity_20": 8.142574, "activity_30": 7.687661}, "trend_signal": 1, "fair_value": 4.784646, "relative_strength": 46.441285, "rate_of_change": 2.2834473024066635, "market_dynamics": -0.37092, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.6, "close": 9.0, "volume": 4246}, "trend_line": 7.074175, "activity_lines": {"activity_5": 8.792116, "activity_10": 8.45062, "activity_20": 8.249788, "activity_30": 7.821976}, "trend_signal": 1, "fair_value": 4.790556, "relative_strength": 44.856005, "rate_of_change": 2.2557133279812063, "market_dynamics": -0.277919, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.45, "close": 8.5, "volume": 3637}, "trend_line": 7.214207, "activity_lines": {"activity_5": 8.769524, "activity_10": 8.480433, "activity_20": 8.301568, "activity_30": 7.913965}, "trend_signal": 1, "fair_value": 4.793142, "relative_strength": 34.029628, "rate_of_change": 1.979481706347379, "market_dynamics": -0.22359, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.45, "high": 8.85, "low": 8.45, "close": 8.65, "volume": 5280}, "trend_line": 7.342455, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.542294, "activity_20": 8.358742, "activity_30": 8.006596}, "trend_signal": 1, "fair_value": 4.797524, "relative_strength": 34.732968, "rate_of_change": 1.7777144459536598, "market_dynamics": -0.448775, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.35, "close": 8.5, "volume": 9468}, "trend_line": 7.466349, "activity_lines": {"activity_5": 8.62, "activity_10": 8.572771, "activity_20": 8.389947, "activity_30": 8.081277}, "trend_signal": 1, "fair_value": 4.801422, "relative_strength": 33.254169, "rate_of_change": 1.6873647846667081, "market_dynamics": -0.535837, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.9, "close": 7.9, "volume": 8020}, "trend_line": 7.568307, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.480447, "activity_20": 8.358114, "activity_30": 8.109254}, "trend_signal": 1, "fair_value": 4.8004, "relative_strength": 24.158656, "rate_of_change": 1.3655670261328499, "market_dynamics": -0.717697, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.3, "close": 7.5, "volume": 7390}, "trend_line": 7.653704, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.318759, "activity_20": 8.286992, "activity_30": 8.104847}, "trend_signal": 1, "fair_value": 4.7992, "relative_strength": 16.226366, "rate_of_change": 1.1283501052481142, "market_dynamics": -0.844424, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.25, "close": 7.35, "volume": 4490}, "trend_line": 7.735714, "activity_lines": {"activity_5": 7.74, "activity_10": 8.12987, "activity_20": 8.202294, "activity_30": 8.085254}, "trend_signal": 1, "fair_value": 4.802765, "relative_strength": 13.056885, "rate_of_change": 1.0715073381463336, "market_dynamics": -1.019287, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.35, "high": 7.95, "low": 7.35, "close": 7.95, "volume": 1306}, "trend_line": 7.81836, "activity_lines": {"activity_5": 7.73, "activity_10": 8.057273, "activity_20": 8.176625, "activity_30": 8.099078}, "trend_signal": 0, "fair_value": 4.814353, "relative_strength": 20.32508, "rate_of_change": 1.0683693838732977, "market_dynamics": -1.120738, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.3, "close": 7.6, "volume": 3093}, "trend_line": 7.889339, "activity_lines": {"activity_5": 7.65, "activity_10": 7.919091, "activity_20": 8.118265, "activity_30": 8.084991}, "trend_signal": 0, "fair_value": 4.823697, "relative_strength": 10.918163, "rate_of_change": 0.9078502396922048, "market_dynamics": -1.171949, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.45, "close": 7.75, "volume": 1542}, "trend_line": 7.939498, "activity_lines": {"activity_5": 7.68, "activity_10": 7.843636, "activity_20": 8.07627, "activity_30": 8.076001}, "trend_signal": 0, "fair_value": 4.833526, "relative_strength": 12.49907, "rate_of_change": 0.6357820344644936, "market_dynamics": -1.120298, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7, "high": 8.2, "low": 7.6, "close": 8.05, "volume": 4216}, "trend_line": 7.96254, "activity_lines": {"activity_5": 7.82, "activity_10": 7.84, "activity_20": 8.06421, "activity_30": 8.08313}, "trend_signal": 0, "fair_value": 4.844084, "relative_strength": 17.438625, "rate_of_change": 0.29021986024808294, "market_dynamics": -0.979832, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.1, "high": 8.55, "low": 7.8, "close": 8.4, "volume": 7801}, "trend_line": 8.021455, "activity_lines": {"activity_5": 8.04, "activity_10": 7.917273, "activity_20": 8.087494, "activity_30": 8.111354}, "trend_signal": 0, "fair_value": 4.856767, "relative_strength": 19.143622, "rate_of_change": 0.739902091543651, "market_dynamics": -0.816253, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.6, "close": 9.2, "volume": 7037}, "trend_line": 8.121561, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.141818, "activity_20": 8.188696, "activity_30": 8.187389}, "trend_signal": 1, "fair_value": 4.867896, "relative_strength": 30.33589, "rate_of_change": 1.2479780787899484, "market_dynamics": -0.536957, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.05, "high": 9.3, "low": 9.0, "close": 9.15, "volume": 141}, "trend_line": 8.184497, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.347273, "activity_20": 8.28144, "activity_30": 8.25374}, "trend_signal": 1, "fair_value": 4.876915, "relative_strength": 30.156195, "rate_of_change": 0.7749249189903339, "market_dynamics": -0.276623, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.9, "close": 9.05, "volume": 2141}, "trend_line": 8.231191, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.522727, "activity_20": 8.357974, "activity_30": 8.309578}, "trend_signal": 1, "fair_value": 4.885174, "relative_strength": 25.554618, "rate_of_change": 0.5705176506265498, "market_dynamics": -0.086453, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.7, "close": 9.2, "volume": 7314}, "trend_line": 8.282884, "activity_lines": {"activity_5": 9.096667, "activity_10": 8.704545, "activity_20": 8.444199, "activity_30": 8.372082}, "trend_signal": 1, "fair_value": 4.899048, "relative_strength": 30.247105, "rate_of_change": 0.6280136130967976, "market_dynamics": 0.207983, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.9, "close": 9.05, "volume": 4702}, "trend_line": 8.326349, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.828182, "activity_20": 8.508061, "activity_30": 8.421574}, "trend_signal": 1, "fair_value": 4.912079, "relative_strength": 22.637696, "rate_of_change": 0.5247568359040305, "market_dynamics": 0.3512, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.75, "close": 8.95, "volume": 11001}, "trend_line": 8.355185, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.902727, "activity_20": 8.55619, "activity_30": 8.461809}, "trend_signal": 1, "fair_value": 4.923992, "relative_strength": 18.794872, "rate_of_change": 0.3463222596122272, "market_dynamics": 0.546829, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.65, "close": 9.05, "volume": 4498}, "trend_line": 8.388968, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.977273, "activity_20": 8.608571, "activity_30": 8.506636}, "trend_signal": 1, "fair_value": 4.938097, "relative_strength": 18.42734, "rate_of_change": 0.4043357507942633, "market_dynamics": 0.709753, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.9, "close": 8.9, "volume": 1711}, "trend_line": 8.417751, "activity_lines": {"activity_5": 8.99, "activity_10": 8.998182, "activity_20": 8.649048, "activity_30": 8.539606}, "trend_signal": 1, "fair_value": 4.951957, "relative_strength": 14.938423, "rate_of_change": 0.34310537362880233, "market_dynamics": 0.604996, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.75, "high": 8.85, "low": 8.6, "close": 8.7, "volume": 5105}, "trend_line": 8.425344, "activity_lines": {"activity_5": 8.88, "activity_10": 8.961818, "activity_20": 8.669524, "activity_30": 8.557815}, "trend_signal": 1, "fair_value": 4.963938, "relative_strength": 11.13058, "rate_of_change": 0.0902022404796716, "market_dynamics": 0.617586, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.25, "close": 8.85, "volume": 9583}, "trend_line": 8.428254, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.940909, "activity_20": 8.705714, "activity_30": 8.585212}, "trend_signal": 1, "fair_value": 4.976999, "relative_strength": 11.090078, "rate_of_change": 0.03453864910441601, "market_dynamics": 0.578812, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.55, "close": 8.9, "volume": 12791}, "trend_line": 8.444127, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.920909, "activity_20": 8.745, "activity_30": 8.615648}, "trend_signal": 1, "fair_value": 4.990381, "relative_strength": 7.639093, "rate_of_change": 0.18833082154381128, "market_dynamics": 0.612233, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.85, "high": 9.5, "low": 8.85, "close": 9.3, "volume": 8733}, "trend_line": 8.495926, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.979091, "activity_20": 8.82119, "activity_30": 8.670865}, "trend_signal": 1, "fair_value": 5.005493, "relative_strength": 11.260224, "rate_of_change": 0.6134322707368188, "market_dynamics": 0.715922, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.3, "close": 9.35, "volume": 2420}, "trend_line": 8.538095, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.043636, "activity_20": 8.898333, "activity_30": 8.725967}, "trend_signal": 1, "fair_value": 5.024384, "relative_strength": 12.649065, "rate_of_change": 0.49634377700558424, "market_dynamics": 0.686385, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.3, "high": 10.5, "low": 9.3, "close": 9.9, "volume": 17241}, "trend_line": 8.617963, "activity_lines": {"activity_5": 9.43, "activity_10": 9.202727, "activity_20": 9.020952, "activity_30": 8.813832}, "trend_signal": 1, "fair_value": 5.04716, "relative_strength": 19.767694, "rate_of_change": 0.9354311471118485, "market_dynamics": 0.899988, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 10.3, "low": 8.6, "close": 9.25, "volume": 31226}, "trend_line": 8.668095, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.230909, "activity_20": 9.070238, "activity_30": 8.854608}, "trend_signal": 1, "fair_value": 5.068751, "relative_strength": 10.122034, "rate_of_change": 0.5817151918614599, "market_dynamics": 0.724089, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 15439}, "trend_line": 8.723333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.300909, "activity_20": 9.134286, "activity_30": 8.90828}, "trend_signal": 1, "fair_value": 5.092661, "relative_strength": 11.200968, "rate_of_change": 0.6372565136861216, "market_dynamics": 0.581494, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.65, "high": 10.1, "low": 9.65, "close": 9.85, "volume": 7185}, "trend_line": 8.733333, "activity_lines": {"activity_5": 9.61, "activity_10": 9.424545, "activity_20": 9.224286, "activity_30": 8.980968}, "trend_signal": 1, "fair_value": 5.122752, "relative_strength": 12.642068, "rate_of_change": 0.11463508271436831, "market_dynamics": 0.634436, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.7, "close": 9.85, "volume": 529}, "trend_line": 8.771667, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.533636, "activity_20": 9.303571, "activity_30": 9.053011}, "trend_signal": 1, "fair_value": 5.15344, "relative_strength": 11.625587, "rate_of_change": 0.43893894805111355, "market_dynamics": 0.389611, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.15, "close": 9.65, "volume": 14193}, "trend_line": 8.793333, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.589091, "activity_20": 9.35381, "activity_30": 9.109677}, "trend_signal": 1, "fair_value": 5.191257, "relative_strength": 16.112302, "rate_of_change": 0.24699980060802285, "market_dynamics": 0.512668, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 10.8, "low": 9.25, "close": 10.3, "volume": 15672}, "trend_line": 8.853333, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.745455, "activity_20": 9.458333, "activity_30": 9.206882}, "trend_signal": 1, "fair_value": 5.231988, "relative_strength": 23.562663, "rate_of_change": 0.6823351282158735, "market_dynamics": 0.810823, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.85, "close": 9.85, "volume": 5577}, "trend_line": 8.893333, "activity_lines": {"activity_5": 9.93, "activity_10": 9.793636, "activity_20": 9.510952, "activity_30": 9.271183}, "trend_signal": 1, "fair_value": 5.26876, "relative_strength": 23.008863, "rate_of_change": 0.45180724592648813, "market_dynamics": 0.792764, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.5, "close": 9.6, "volume": 4109}, "trend_line": 8.93, "activity_lines": {"activity_5": 9.83, "activity_10": 9.779091, "activity_20": 9.536667, "activity_30": 9.316774}, "trend_signal": 1, "fair_value": 5.305183, "relative_strength": 19.44593, "rate_of_change": 0.41229761665282927, "market_dynamics": 0.628151, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.45, "high": 9.9, "low": 9.1, "close": 9.5, "volume": 13387}, "trend_line": 8.983333, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.740909, "activity_20": 9.550714, "activity_30": 9.353548}, "trend_signal": 1, "fair_value": 5.340189, "relative_strength": 13.113696, "rate_of_change": 0.5972340425531949, "market_dynamics": 0.404982, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 10.2, "low": 9.6, "close": 9.85, "volume": 2736}, "trend_line": 9.061667, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.763636, "activity_20": 9.595952, "activity_30": 9.409462}, "trend_signal": 1, "fair_value": 5.377738, "relative_strength": 13.801803, "rate_of_change": 0.8719926112056617, "market_dynamics": -0.043614, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.75, "high": 10.6, "low": 9.6, "close": 9.9, "volume": 14511}, "trend_line": 9.146667, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.796364, "activity_20": 9.642857, "activity_30": 9.463548}, "trend_signal": 1, "fair_value": 5.41489, "relative_strength": 9.987058, "rate_of_change": 0.9380172544411625, "market_dynamics": -0.187076, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.75, "close": 9.9, "volume": 21}, "trend_line": 9.211667, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.817273, "activity_20": 9.685714, "activity_30": 9.512151}, "trend_signal": 1, "fair_value": 5.45264, "relative_strength": 12.206971, "rate_of_change": 0.7106413735188949, "market_dynamics": -0.310732, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.55, "close": 9.65, "volume": 1540}, "trend_line": 9.28, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.785455, "activity_20": 9.700238, "activity_30": 9.54043}, "trend_signal": 1, "fair_value": 5.489204, "relative_strength": 8.286253, "rate_of_change": 0.7418092729578597, "market_dynamics": -0.51028, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 9.75, "low": 9.5, "close": 9.75, "volume": 892}, "trend_line": 9.346667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.775455, "activity_20": 9.721429, "activity_30": 9.570753}, "trend_signal": 1, "fair_value": 5.527364, "relative_strength": 8.87773, "rate_of_change": 0.7183943965517317, "market_dynamics": -0.70384, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.7, "close": 9.85, "volume": 2834}, "trend_line": 9.406667, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.785455, "activity_20": 9.748095, "activity_30": 9.603226}, "trend_signal": 1, "fair_value": 5.565926, "relative_strength": 11.350986, "rate_of_change": 0.6419400626982912, "market_dynamics": -0.823999, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.95, "close": 10.2, "volume": 7226}, "trend_line": 9.466667, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.855455, "activity_20": 9.802619, "activity_30": 9.654409}, "trend_signal": 1, "fair_value": 5.607149, "relative_strength": 10.56058, "rate_of_change": 0.637845477043024, "market_dynamics": -0.641868, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.2, "close": 10.5, "volume": 12244}, "trend_line": 9.51, "activity_lines": {"activity_5": 10.133333, "activity_10": 9.981818, "activity_20": 9.879286, "activity_30": 9.721075}, "trend_signal": 1, "fair_value": 5.649938, "relative_strength": 12.452108, "rate_of_change": 0.4577429416287751, "market_dynamics": -0.203193, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.5, "close": 10.5, "volume": 419}, "trend_line": 9.555, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.096364, "activity_20": 9.948333, "activity_30": 9.784946}, "trend_signal": 1, "fair_value": 5.693264, "relative_strength": 13.648572, "rate_of_change": 0.47318611987381626, "market_dynamics": 0.145171, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.4, "close": 10.7, "volume": 1415}, "trend_line": 9.61, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.230909, "activity_20": 10.030714, "activity_30": 9.858817}, "trend_signal": 1, "fair_value": 5.737275, "relative_strength": 15.94023, "rate_of_change": 0.5756148613291441, "market_dynamics": 0.49315, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.6, "close": 11.4, "volume": 15500}, "trend_line": 9.683333, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.470909, "activity_20": 10.173333, "activity_30": 9.974301}, "trend_signal": 1, "fair_value": 5.785952, "relative_strength": 21.018573, "rate_of_change": 0.7630905306971891, "market_dynamics": 0.913022, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.8, "close": 11.7, "volume": 28248}, "trend_line": 9.771667, "activity_lines": {"activity_5": 11.18, "activity_10": 10.737273, "activity_20": 10.337381, "activity_30": 10.104409}, "trend_signal": 1, "fair_value": 5.83697, "relative_strength": 24.908906, "rate_of_change": 0.9122272258942398, "market_dynamics": 1.227691, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.5, "high": 12.1, "low": 10.6, "close": 10.8, "volume": 14463}, "trend_line": 9.833333, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.807273, "activity_20": 10.404048, "activity_30": 10.170753}, "trend_signal": 1, "fair_value": 5.882516, "relative_strength": 9.76913, "rate_of_change": 0.6310693968592962, "market_dynamics": 1.409378, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.9, "close": 11.5, "volume": 13254}, "trend_line": 9.915, "activity_lines": {"activity_5": 11.286667, "activity_10": 10.988182, "activity_20": 10.53119, "activity_30": 10.27828}, "trend_signal": 1, "fair_value": 5.932312, "relative_strength": 19.366243, "rate_of_change": 0.83051189255972, "market_dynamics": 1.55978, "expectation": {"probability": 48.7833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20562a0a-8b52-4b0e-80d4-1ef918f67776/", "share_image": "https://sharemaestro.com/terminal/20562a0a-8b52-4b0e-80d4-1ef918f67776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}