{"ticker": {"uuid": "20562a0a-8b52-4b0e-80d4-1ef918f67776", "symbol": "MWB0", "name": "mwb fairtrade Wphdlsbank AG   N", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWB0 rose 1.94%, moving from 10.30 to 10.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.45 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.50"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.45"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.2, "close": 10.5, "volume": 12244}, "trend_line": 9.51, "activity_lines": {"activity_5": 10.133333, "activity_10": 9.981818, "activity_20": 9.879286, "activity_30": 9.721075}, "trend_signal": 1, "fair_value": 6.271027, "relative_strength": 12.452108, "rate_of_change": 0.4577429416287751, "market_dynamics": -0.198621, "expectation": {"probability": 50.754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 3.350159, "high": 3.388889, "low": 3.146825, "close": 3.292063, "volume": 2411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.292063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.292063, "high": 3.292063, "low": 3.292063, "close": 3.292063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.292063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.292063, "high": 3.292063, "low": 3.292063, "close": 3.292063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.292063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.292063, "high": 3.292063, "low": 3.292063, "close": 3.292063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.292063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.292063, "high": 3.292063, "low": 2.817619, "close": 3.108095, "volume": 1591}, "trend_line": null, "activity_lines": {"activity_5": 3.23074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.255269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.01127, "high": 3.08873, "low": 3.001587, "close": 3.040318, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 3.15909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.219444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.040318, "high": 3.040318, "low": 2.682064, "close": 2.682064, "volume": 3369}, "trend_line": null, "activity_lines": {"activity_5": 2.984804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.142676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.807937, "high": 2.807937, "low": 2.585238, "close": 2.585238, "volume": 9190}, "trend_line": null, "activity_lines": {"activity_5": 2.81891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.072996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.759524, "high": 2.953175, "low": 2.662699, "close": 2.769206, "volume": 19763}, "trend_line": null, "activity_lines": {"activity_5": 2.76146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.039241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.846667, "high": 2.856349, "low": 2.701429, "close": 2.798254, "volume": 11120}, "trend_line": null, "activity_lines": {"activity_5": 2.74855, "activity_10": 2.892087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.015143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5417, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.856349, "high": 3.388889, "low": 2.798254, "close": 3.369524, "volume": 7357}, "trend_line": null, "activity_lines": {"activity_5": 2.94672, "activity_10": 2.956519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.047359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.388889, "high": 4.453968, "low": 3.301746, "close": 4.453968, "volume": 16531}, "trend_line": null, "activity_lines": {"activity_5": 3.484423, "activity_10": 3.216716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.164577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.30873, "high": 4.376508, "low": 4.211905, "close": 4.34746, "volume": 5835}, "trend_line": null, "activity_lines": {"activity_5": 3.868497, "activity_10": 3.436421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.255568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.182857, "high": 4.260317, "low": 4.018254, "close": 4.018254, "volume": 2843}, "trend_line": null, "activity_lines": {"activity_5": 4.025354, "activity_10": 3.577082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.310045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.911746, "high": 3.911746, "low": 3.514762, "close": 3.601905, "volume": 6570}, "trend_line": null, "activity_lines": {"activity_5": 3.960159, "activity_10": 3.62884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.329503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.601905, "high": 3.892381, "low": 3.601905, "close": 3.892381, "volume": 5056}, "trend_line": null, "activity_lines": {"activity_5": 3.938212, "activity_10": 3.724433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.364682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.66, "high": 3.766508, "low": 3.553492, "close": 3.553492, "volume": 3710}, "trend_line": null, "activity_lines": {"activity_5": 3.768444, "activity_10": 3.742918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.375789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.669683, "high": 3.669683, "low": 3.563175, "close": 3.66, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 3.694212, "activity_10": 3.764924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.391578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.669683, "high": 4.018254, "low": 3.54381, "close": 3.873016, "volume": 13460}, "trend_line": null, "activity_lines": {"activity_5": 3.736815, "activity_10": 3.806118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.416917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.979524, "high": 4.357143, "low": 3.882698, "close": 3.998889, "volume": 11571}, "trend_line": null, "activity_lines": {"activity_5": 3.831058, "activity_10": 3.85013, "activity_20": 3.611956, "activity_30": null}, "trend_signal": 0, "fair_value": 3.446016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.105397, "high": 4.105397, "low": 3.601905, "close": 3.601905, "volume": 4091}, "trend_line": null, "activity_lines": {"activity_5": 3.766508, "activity_10": 3.800133, "activity_20": 3.626803, "activity_30": null}, "trend_signal": 0, "fair_value": 3.453439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.679365, "high": 3.853651, "low": 3.601905, "close": 3.805238, "volume": 15604}, "trend_line": null, "activity_lines": {"activity_5": 3.789101, "activity_10": 3.78288, "activity_20": 3.659539, "activity_30": null}, "trend_signal": 0, "fair_value": 3.46943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.73746, "high": 3.911746, "low": 3.73746, "close": 3.766508, "volume": 2220}, "trend_line": null, "activity_lines": {"activity_5": 3.782, "activity_10": 3.770381, "activity_20": 3.686143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.482346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.766508, "high": 3.892381, "low": 3.689048, "close": 3.834286, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 3.790392, "activity_10": 3.780768, "activity_20": 3.716943, "activity_30": null}, "trend_signal": 0, "fair_value": 3.497011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.892381, "high": 3.892381, "low": 3.834286, "close": 3.834286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.801365, "activity_10": 3.794499, "activity_20": 3.74516, "activity_30": null}, "trend_signal": 0, "fair_value": 3.510502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.834286, "high": 3.834286, "low": 3.727778, "close": 3.834286, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 3.823312, "activity_10": 3.804006, "activity_20": 3.76992, "activity_30": null}, "trend_signal": 0, "fair_value": 3.522955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.950476, "high": 3.950476, "low": 3.62127, "close": 3.62127, "volume": 1387}, "trend_line": null, "activity_lines": {"activity_5": 3.758762, "activity_10": 3.775839, "activity_20": 3.770612, "activity_30": null}, "trend_signal": 0, "fair_value": 3.526596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.727778, "high": 3.727778, "low": 3.175873, "close": 3.175873, "volume": 13961}, "trend_line": null, "activity_lines": {"activity_5": 3.558011, "activity_10": 3.665458, "activity_20": 3.724412, "activity_30": null}, "trend_signal": 0, "fair_value": 3.51407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.146825, "high": 3.54381, "low": 3.098413, "close": 3.54381, "volume": 12614}, "trend_line": null, "activity_lines": {"activity_5": 3.519281, "activity_10": 3.630777, "activity_20": 3.710442, "activity_30": null}, "trend_signal": 0, "fair_value": 3.515096, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.433008, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.417936, "high": 3.669682, "low": 3.379206, "close": 3.495397, "volume": 6235}, "trend_line": 3.514439, "activity_lines": {"activity_5": 3.483778, "activity_10": 3.593279, "activity_20": 3.688172, "activity_30": 3.626663}, "trend_signal": 0, "fair_value": 3.514439, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.608387, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.369524, "high": 3.369524, "low": 3.272699, "close": 3.350159, "volume": 1367}, "trend_line": 3.516376, "activity_lines": {"activity_5": 3.422455, "activity_10": 3.538528, "activity_20": 3.64875, "activity_30": 3.616064}, "trend_signal": 0, "fair_value": 3.50914, "relative_strength": null, "rate_of_change": 0.05511548215804286, "market_dynamics": -0.614945, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.350159, "high": 3.446984, "low": 3.330794, "close": 3.330794, "volume": 0}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.386953, "activity_10": 3.484834, "activity_20": 3.607576, "activity_30": 3.604091}, "trend_signal": 0, "fair_value": 3.503567, "relative_strength": null, "rate_of_change": 0.036713935028555224, "market_dynamics": -0.711326, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.350159, "high": 3.553492, "low": 3.350159, "close": 3.54381, "volume": 3500}, "trend_line": 3.526058, "activity_lines": {"activity_5": 3.44182, "activity_10": 3.478497, "activity_20": 3.592038, "activity_30": 3.605778}, "trend_signal": 0, "fair_value": 3.504786, "relative_strength": null, "rate_of_change": 0.23853878152764424, "market_dynamics": -0.816695, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.524445, "high": 3.524445, "low": 3.408254, "close": 3.427619, "volume": 0}, "trend_line": 3.530577, "activity_lines": {"activity_5": 3.433429, "activity_10": 3.455082, "activity_20": 3.569261, "activity_30": 3.599427}, "trend_signal": 0, "fair_value": 3.502516, "relative_strength": null, "rate_of_change": 0.12816011534694444, "market_dynamics": -0.904607, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.485714, "high": 3.534127, "low": 3.359841, "close": 3.485714, "volume": 2716}, "trend_line": 3.543164, "activity_lines": {"activity_5": 3.452148, "activity_10": 3.449625, "activity_20": 3.554829, "activity_30": 3.596533}, "trend_signal": 0, "fair_value": 3.502036, "relative_strength": null, "rate_of_change": 0.3565139635815875, "market_dynamics": -0.822191, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.495397, "high": 3.495397, "low": 3.195238, "close": 3.340476, "volume": 2752}, "trend_line": 3.553169, "activity_lines": {"activity_5": 3.4231, "activity_10": 3.424098, "activity_20": 3.527119, "activity_30": 3.583456}, "trend_signal": 0, "fair_value": 3.497549, "relative_strength": null, "rate_of_change": 0.28237473625268383, "market_dynamics": -0.801644, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.330794, "high": 3.330794, "low": 3.175873, "close": 3.175873, "volume": 2331}, "trend_line": 3.56963, "activity_lines": {"activity_5": 3.339831, "activity_10": 3.377622, "activity_20": 3.48636, "activity_30": 3.559114}, "trend_signal": 0, "fair_value": 3.488855, "relative_strength": null, "rate_of_change": 0.4632765849302428, "market_dynamics": -0.906018, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.195238, "high": 3.292064, "low": 3.12746, "close": 3.175873, "volume": 450}, "trend_line": 3.589318, "activity_lines": {"activity_5": 3.266889, "activity_10": 3.339244, "activity_20": 3.447399, "activity_30": 3.533711}, "trend_signal": 0, "fair_value": 3.480618, "relative_strength": null, "rate_of_change": 0.5515417564285353, "market_dynamics": -0.949372, "expectation": {"probability": 28.7918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.282381, "high": 3.282381, "low": 3.059683, "close": 3.233968, "volume": 1413}, "trend_line": 3.60481, "activity_lines": {"activity_5": 3.237841, "activity_10": 3.311429, "activity_20": 3.416277, "activity_30": 3.510785}, "trend_signal": 0, "fair_value": 3.474294, "relative_strength": null, "rate_of_change": 0.43161402806884375, "market_dynamics": -1.078829, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.117778, "high": 3.185556, "low": 3.001587, "close": 3.05, "volume": 2135}, "trend_line": 3.613201, "activity_lines": {"activity_5": 3.160381, "activity_10": 3.255798, "activity_20": 3.370677, "activity_30": 3.474991}, "trend_signal": 0, "fair_value": 3.463687, "relative_strength": null, "rate_of_change": 0.23277232364535266, "market_dynamics": -1.142059, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.098413, "high": 3.282381, "low": 2.97254, "close": 3.108095, "volume": 12175}, "trend_line": 3.604487, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.218828, "activity_20": 3.335128, "activity_30": 3.442403}, "trend_signal": 0, "fair_value": 3.455014, "relative_strength": null, "rate_of_change": -0.24117119418487618, "market_dynamics": -1.040448, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.272699, "high": 3.572857, "low": 3.272699, "close": 3.485714, "volume": 6907}, "trend_line": 3.572212, "activity_lines": {"activity_5": 3.243651, "activity_10": 3.254918, "activity_20": 3.337894, "activity_30": 3.43474}, "trend_signal": 0, "fair_value": 3.455745, "relative_strength": null, "rate_of_change": -0.8954117465259349, "market_dynamics": -0.635725, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.388889, "high": 3.727778, "low": 3.388889, "close": 3.62127, "volume": 2481}, "trend_line": 3.548005, "activity_lines": {"activity_5": 3.380497, "activity_10": 3.312837, "activity_20": 3.355092, "activity_30": 3.437905}, "trend_signal": 0, "fair_value": 3.459594, "relative_strength": null, "rate_of_change": -0.6776473512770264, "market_dynamics": -0.229549, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.62127, "high": 3.824603, "low": 3.62127, "close": 3.824603, "volume": 6880}, "trend_line": 3.54155, "activity_lines": {"activity_5": 3.555428, "activity_10": 3.406317, "activity_20": 3.392347, "activity_30": 3.45575}, "trend_signal": 0, "fair_value": 3.46789, "relative_strength": null, "rate_of_change": -0.18193322726433242, "market_dynamics": 0.400666, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.727778, "high": 3.853651, "low": 3.601905, "close": 3.66, "volume": 3647}, "trend_line": 3.543487, "activity_lines": {"activity_5": 3.636116, "activity_10": 3.462652, "activity_20": 3.413971, "activity_30": 3.463392}, "trend_signal": 0, "fair_value": 3.472159, "relative_strength": null, "rate_of_change": 0.05469356637630009, "market_dynamics": 0.790739, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.66, "high": 3.679365, "low": 3.66, "close": 3.679365, "volume": 0}, "trend_line": 3.536386, "activity_lines": {"activity_5": 3.682593, "activity_10": 3.519339, "activity_20": 3.43827, "activity_30": 3.472159}, "trend_signal": 0, "fair_value": 3.476663, "relative_strength": null, "rate_of_change": -0.20039582479066592, "market_dynamics": 0.848667, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.679365, "high": 3.766508, "low": 3.592222, "close": 3.679365, "volume": 725}, "trend_line": 3.540582, "activity_lines": {"activity_5": 3.690984, "activity_10": 3.569864, "activity_20": 3.463306, "activity_30": 3.481383}, "trend_signal": 0, "fair_value": 3.480976, "relative_strength": null, "rate_of_change": 0.11865220595263953, "market_dynamics": 0.845271, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.58254, "high": 3.58254, "low": 3.321111, "close": 3.388889, "volume": 6311}, "trend_line": 3.531545, "activity_lines": {"activity_5": 3.58964, "activity_10": 3.558421, "activity_20": 3.460401, "activity_30": 3.471597}, "trend_signal": 0, "fair_value": 3.479058, "relative_strength": null, "rate_of_change": -0.25524052260335117, "market_dynamics": 0.622991, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.466349, "high": 5.470635, "low": 3.466349, "close": 5.083333, "volume": 76071}, "trend_line": 3.571889, "activity_lines": {"activity_5": 4.068603, "activity_10": 3.851186, "activity_20": 3.617858, "activity_30": 3.571712}, "trend_signal": 0, "fair_value": 3.511798, "relative_strength": null, "rate_of_change": 1.1423895207338477, "market_dynamics": 0.887135, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.180159, "high": 5.325397, "low": 4.163492, "close": 4.337778, "volume": 22080}, "trend_line": 3.583185, "activity_lines": {"activity_5": 4.215132, "activity_10": 3.974771, "activity_20": 3.696978, "activity_30": 3.621124}, "trend_signal": 1, "fair_value": 3.528317, "relative_strength": null, "rate_of_change": 0.31624722940717787, "market_dynamics": 1.054621, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.182858, "high": 4.221588, "low": 4.105397, "close": 4.202222, "volume": 1981}, "trend_line": 3.603196, "activity_lines": {"activity_5": 4.271291, "activity_10": 4.050294, "activity_20": 3.759177, "activity_30": 3.661062}, "trend_signal": 1, "fair_value": 3.541531, "relative_strength": null, "rate_of_change": 0.5584696296730485, "market_dynamics": 1.141693, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.105397, "high": 4.202222, "low": 3.834286, "close": 4.066667, "volume": 14101}, "trend_line": 3.61191, "activity_lines": {"activity_5": 4.247407, "activity_10": 4.081279, "activity_20": 3.804408, "activity_30": 3.690963}, "trend_signal": 1, "fair_value": 3.55163, "relative_strength": 6.395595, "rate_of_change": 0.24184085461906288, "market_dynamics": 1.229812, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.105396, "high": 4.395873, "low": 3.989206, "close": 4.318413, "volume": 14377}, "trend_line": 3.630307, "activity_lines": {"activity_5": 4.281619, "activity_10": 4.147472, "activity_20": 3.870111, "activity_30": 3.736544}, "trend_signal": 1, "fair_value": 3.566098, "relative_strength": 11.072474, "rate_of_change": 0.5093427023375505, "market_dynamics": 0.975187, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.337778, "high": 4.492698, "low": 4.221587, "close": 4.299047, "volume": 917}, "trend_line": 3.645799, "activity_lines": {"activity_5": 4.247407, "activity_10": 4.197469, "activity_20": 3.930281, "activity_30": 3.779689}, "trend_signal": 1, "fair_value": 3.579671, "relative_strength": 6.859074, "rate_of_change": 0.42674076875591005, "market_dynamics": 0.840787, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.299047, "high": 4.889683, "low": 4.299047, "close": 4.80254, "volume": 2150}, "trend_line": 3.678074, "activity_lines": {"activity_5": 4.433312, "activity_10": 4.330384, "activity_20": 4.034253, "activity_30": 3.854317}, "trend_signal": 1, "fair_value": 3.601905, "relative_strength": 16.278593, "rate_of_change": 0.8852654795286377, "market_dynamics": 0.938603, "expectation": {"probability": 25.5708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.453968, "high": 4.84127, "low": 4.395873, "close": 4.783175, "volume": 14993}, "trend_line": 3.709704, "activity_lines": {"activity_5": 4.581778, "activity_10": 4.439004, "activity_20": 4.13011, "activity_30": 3.925614}, "trend_signal": 1, "fair_value": 3.622999, "relative_strength": 13.724207, "rate_of_change": 0.8599609469521229, "market_dynamics": 1.060371, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.821905, "high": 4.938095, "low": 4.725079, "close": 4.84127, "volume": 8940}, "trend_line": 3.75037, "activity_lines": {"activity_5": 4.710878, "activity_10": 4.538118, "activity_20": 4.22463, "activity_30": 3.998618}, "trend_signal": 1, "fair_value": 3.644372, "relative_strength": 14.376626, "rate_of_change": 1.096206058488772, "market_dynamics": 1.134349, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.84127, "high": 4.986508, "low": 4.744444, "close": 4.938095, "volume": 1446}, "trend_line": 3.809111, "activity_lines": {"activity_5": 4.820614, "activity_10": 4.633711, "activity_20": 4.320441, "activity_30": 4.075246}, "trend_signal": 1, "fair_value": 3.666678, "relative_strength": 12.435477, "rate_of_change": 1.5662721278167202, "market_dynamics": 1.237413, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.938095, "high": 5.03492, "low": 4.725079, "close": 4.889683, "volume": 2362}, "trend_line": 3.853974, "activity_lines": {"activity_5": 4.8729, "activity_10": 4.692335, "activity_20": 4.40325, "activity_30": 4.14496}, "trend_signal": 1, "fair_value": 3.687407, "relative_strength": 11.740803, "rate_of_change": 1.177781377334498, "market_dynamics": 1.219058, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.938095, "high": 5.56746, "low": 4.686349, "close": 5.470635, "volume": 21731}, "trend_line": 3.919815, "activity_lines": {"activity_5": 5.07946, "activity_10": 4.860107, "activity_20": 4.533503, "activity_30": 4.249261}, "trend_signal": 1, "fair_value": 3.717127, "relative_strength": 22.39351, "rate_of_change": 1.708392428179324, "market_dynamics": 1.395791, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.422222, "high": 5.56746, "low": 5.228572, "close": 5.470635, "volume": 12176}, "trend_line": 3.990497, "activity_lines": {"activity_5": 5.241482, "activity_10": 5.007282, "activity_20": 4.65223, "activity_30": 4.349314}, "trend_signal": 1, "fair_value": 3.745873, "relative_strength": 19.009343, "rate_of_change": 1.8031973447726521, "market_dynamics": 1.541905, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.422222, "high": 6.390476, "low": 5.422222, "close": 6.245238, "volume": 18713}, "trend_line": 4.087646, "activity_lines": {"activity_5": 5.615873, "activity_10": 5.272231, "activity_20": 4.833478, "activity_30": 4.494781}, "trend_signal": 1, "fair_value": 3.786185, "relative_strength": 34.49335, "rate_of_change": 2.4345087842441773, "market_dynamics": 1.779718, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.245238, "high": 7.503969, "low": 6.245238, "close": 7.35873, "volume": 27733}, "trend_line": 4.21481, "activity_lines": {"activity_5": 6.267831, "activity_10": 5.700023, "activity_20": 5.107632, "activity_30": 4.705818}, "trend_signal": 1, "fair_value": 3.842892, "relative_strength": 57.091871, "rate_of_change": 3.110934753156208, "market_dynamics": 2.057772, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.35873, "high": 7.35873, "low": 6.487302, "close": 6.63254, "volume": 8657}, "trend_line": 4.32164, "activity_lines": {"activity_5": 6.516349, "activity_10": 5.940502, "activity_20": 5.294828, "activity_30": 4.861801}, "trend_signal": 1, "fair_value": 3.886481, "relative_strength": 43.566573, "rate_of_change": 2.5346338269103574, "market_dynamics": 2.065031, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.729365, "high": 6.874603, "low": 5.712699, "close": 6.196826, "volume": 37014}, "trend_line": 4.412011, "activity_lines": {"activity_5": 6.503439, "activity_10": 6.059334, "activity_20": 5.427156, "activity_30": 4.982781}, "trend_signal": 1, "fair_value": 3.922024, "relative_strength": 45.132831, "rate_of_change": 2.091127442359829, "market_dynamics": 2.095655, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.809524, "high": 7.503968, "low": 5.180159, "close": 7.261905, "volume": 20296}, "trend_line": 4.542725, "activity_lines": {"activity_5": 6.797143, "activity_10": 6.346465, "activity_20": 5.64884, "activity_30": 5.166645}, "trend_signal": 1, "fair_value": 3.972629, "relative_strength": 70.217524, "rate_of_change": 2.962685269823675, "market_dynamics": 2.118825, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.455555, "high": 7.746032, "low": 7.310318, "close": 7.649207, "volume": 4082}, "trend_line": 4.691836, "activity_lines": {"activity_5": 7.10053, "activity_10": 6.658947, "activity_20": 5.89035, "activity_30": 5.367063}, "trend_signal": 1, "fair_value": 4.027503, "relative_strength": 69.804855, "rate_of_change": 3.28241308905999, "market_dynamics": 2.021787, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.891269, "high": 9.198412, "low": 6.923016, "close": 7.649207, "volume": 44678}, "trend_line": 4.840947, "activity_lines": {"activity_5": 7.310318, "activity_10": 6.920376, "activity_20": 6.112956, "activity_30": 5.557861}, "trend_signal": 1, "fair_value": 4.080763, "relative_strength": 60.01424, "rate_of_change": 3.1780948865220253, "market_dynamics": 2.090071, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.455556, "high": 7.746032, "low": 6.777778, "close": 7.746032, "volume": 26033}, "trend_line": 4.991349, "activity_lines": {"activity_5": 7.533016, "activity_10": 7.150116, "activity_20": 6.324497, "activity_30": 5.745286}, "trend_signal": 1, "fair_value": 4.133883, "relative_strength": 54.208621, "rate_of_change": 3.1068714447813557, "market_dynamics": 2.154176, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.649206, "high": 8.472222, "low": 7.116667, "close": 8.084921, "volume": 49561}, "trend_line": 5.15918, "activity_lines": {"activity_5": 7.794445, "activity_10": 7.389539, "activity_20": 6.555633, "activity_30": 5.944871}, "trend_signal": 1, "fair_value": 4.190327, "relative_strength": 56.07212, "rate_of_change": 3.3624376896907138, "market_dynamics": 2.177305, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.939682, "high": 8.423809, "low": 7.89127, "close": 8.036509, "volume": 6505}, "trend_line": 5.32346, "activity_lines": {"activity_5": 7.913863, "activity_10": 7.572627, "activity_20": 6.764315, "activity_30": 6.130505}, "trend_signal": 1, "fair_value": 4.244498, "relative_strength": 51.653542, "rate_of_change": 3.184226950794501, "market_dynamics": 2.125971, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.939682, "high": 8.181746, "low": 7.746032, "close": 8.036509, "volume": 36673}, "trend_line": 5.475154, "activity_lines": {"activity_5": 7.981641, "activity_10": 7.709063, "activity_20": 6.954738, "activity_30": 6.305541}, "trend_signal": 1, "fair_value": 4.297165, "relative_strength": 50.895984, "rate_of_change": 2.8495377066794907, "market_dynamics": 2.040899, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.084921, "high": 9.15, "low": 7.939683, "close": 8.472222, "volume": 31553}, "trend_line": 5.636852, "activity_lines": {"activity_5": 8.168836, "activity_10": 7.892151, "activity_20": 7.167754, "activity_30": 6.4989}, "trend_signal": 1, "fair_value": 4.354358, "relative_strength": 54.550491, "rate_of_change": 2.9533050577207574, "market_dynamics": 2.01561, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.326984, "high": 8.762698, "low": 8.181746, "close": 8.762698, "volume": 8649}, "trend_line": 5.801455, "activity_lines": {"activity_5": 8.39799, "activity_10": 8.107807, "activity_20": 7.388654, "activity_30": 6.700568}, "trend_signal": 1, "fair_value": 4.41393, "relative_strength": 55.791134, "rate_of_change": 2.9201227919413104, "market_dynamics": 1.837755, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.762698, "high": 8.762698, "low": 8.181746, "close": 8.423809, "volume": 6208}, "trend_line": 5.960249, "activity_lines": {"activity_5": 8.446402, "activity_10": 8.223117, "activity_20": 7.556024, "activity_30": 6.869752}, "trend_signal": 1, "fair_value": 4.467395, "relative_strength": 52.893139, "rate_of_change": 2.7371409413673007, "market_dynamics": 1.62137, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.278572, "high": 8.375396, "low": 7.746032, "close": 7.746032, "volume": 3827}, "trend_line": 6.095804, "activity_lines": {"activity_5": 8.246296, "activity_10": 8.174704, "activity_20": 7.641599, "activity_30": 6.984964}, "trend_signal": 1, "fair_value": 4.510535, "relative_strength": 40.200757, "rate_of_change": 2.2743177340409786, "market_dynamics": 1.021259, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.746032, "high": 8.133333, "low": 7.746032, "close": 8.084921, "volume": 4024}, "trend_line": 6.242656, "activity_lines": {"activity_5": 8.178519, "activity_10": 8.179106, "activity_20": 7.74534, "activity_30": 7.113294}, "trend_signal": 1, "fair_value": 4.556955, "relative_strength": 40.735019, "rate_of_change": 2.4090669581896003, "market_dynamics": 0.379568, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.084921, "high": 8.084921, "low": 7.407143, "close": 7.503968, "volume": 3577}, "trend_line": 6.379826, "activity_lines": {"activity_5": 7.913862, "activity_10": 8.069957, "activity_20": 7.778307, "activity_30": 7.194669}, "trend_signal": 1, "fair_value": 4.594738, "relative_strength": 30.835885, "rate_of_change": 2.1973019176453135, "market_dynamics": -0.243399, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.552381, "high": 7.842857, "low": 7.552381, "close": 7.746032, "volume": 5488}, "trend_line": 6.468582, "activity_lines": {"activity_5": 7.794445, "activity_10": 8.00746, "activity_20": 7.822109, "activity_30": 7.282811}, "trend_signal": 1, "fair_value": 4.634627, "relative_strength": 31.131374, "rate_of_change": 1.3911978163667655, "market_dynamics": -0.621904, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.746032, "high": 7.891269, "low": 7.746032, "close": 7.842857, "volume": 645}, "trend_line": 6.585418, "activity_lines": {"activity_5": 7.775079, "activity_10": 7.962569, "activity_20": 7.861531, "activity_30": 7.371474}, "trend_signal": 1, "fair_value": 4.67473, "relative_strength": 31.050749, "rate_of_change": 1.8062072955092812, "market_dynamics": -0.739438, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.842857, "high": 9.55, "low": 7.746032, "close": 9.55, "volume": 21997}, "trend_line": 6.763677, "activity_lines": {"activity_5": 8.363492, "activity_10": 8.232468, "activity_20": 8.052241, "activity_30": 7.562737}, "trend_signal": 1, "fair_value": 4.734919, "relative_strength": 57.56748, "rate_of_change": 2.7068744914901472, "market_dynamics": -0.537353, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 9.55, "low": 8.5, "close": 8.7, "volume": 19533}, "trend_line": 6.918122, "activity_lines": {"activity_5": 8.548307, "activity_10": 8.320303, "activity_20": 8.142574, "activity_30": 7.687661}, "trend_signal": 1, "fair_value": 4.783273, "relative_strength": 46.441285, "rate_of_change": 2.2834473024066635, "market_dynamics": -0.369976, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.6, "close": 9.0, "volume": 4246}, "trend_line": 7.074175, "activity_lines": {"activity_5": 8.792116, "activity_10": 8.45062, "activity_20": 8.249788, "activity_30": 7.821976}, "trend_signal": 1, "fair_value": 4.834077, "relative_strength": 44.856005, "rate_of_change": 2.2557133279812063, "market_dynamics": -0.277048, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.45, "close": 8.5, "volume": 3637}, "trend_line": 7.214207, "activity_lines": {"activity_5": 8.769524, "activity_10": 8.480433, "activity_20": 8.301568, "activity_30": 7.913965}, "trend_signal": 1, "fair_value": 4.877719, "relative_strength": 34.029628, "rate_of_change": 1.979481706347379, "market_dynamics": -0.217433, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.45, "high": 8.85, "low": 8.45, "close": 8.65, "volume": 5280}, "trend_line": 7.342455, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.542294, "activity_20": 8.358742, "activity_30": 8.006596}, "trend_signal": 1, "fair_value": 4.922099, "relative_strength": 34.732968, "rate_of_change": 1.7777144459536598, "market_dynamics": -0.44262, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.35, "close": 8.5, "volume": 9468}, "trend_line": 7.466349, "activity_lines": {"activity_5": 8.62, "activity_10": 8.572771, "activity_20": 8.389947, "activity_30": 8.081277}, "trend_signal": 1, "fair_value": 4.963703, "relative_strength": 33.254169, "rate_of_change": 1.6873647846667081, "market_dynamics": -0.529667, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.9, "close": 7.9, "volume": 8020}, "trend_line": 7.568307, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.480447, "activity_20": 8.358114, "activity_30": 8.109254}, "trend_signal": 1, "fair_value": 4.997453, "relative_strength": 24.158656, "rate_of_change": 1.3655670261328499, "market_dynamics": -0.700889, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.3, "close": 7.5, "volume": 7390}, "trend_line": 7.653704, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.318759, "activity_20": 8.286992, "activity_30": 8.104847}, "trend_signal": 1, "fair_value": 5.025891, "relative_strength": 16.226366, "rate_of_change": 1.1283501052481142, "market_dynamics": -0.809657, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.25, "close": 7.35, "volume": 4490}, "trend_line": 7.735714, "activity_lines": {"activity_5": 7.74, "activity_10": 8.12987, "activity_20": 8.202294, "activity_30": 8.085254}, "trend_signal": 1, "fair_value": 5.052005, "relative_strength": 13.056885, "rate_of_change": 1.0715073381463336, "market_dynamics": -0.957909, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.35, "high": 7.95, "low": 7.35, "close": 7.95, "volume": 1306}, "trend_line": 7.81836, "activity_lines": {"activity_5": 7.73, "activity_10": 8.057273, "activity_20": 8.176625, "activity_30": 8.099078}, "trend_signal": 0, "fair_value": 5.084205, "relative_strength": 20.32508, "rate_of_change": 1.0683693838732977, "market_dynamics": -1.065533, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.3, "close": 7.6, "volume": 3093}, "trend_line": 7.889339, "activity_lines": {"activity_5": 7.65, "activity_10": 7.919091, "activity_20": 8.118265, "activity_30": 8.084991}, "trend_signal": 0, "fair_value": 5.111851, "relative_strength": 10.918163, "rate_of_change": 0.9078502396922048, "market_dynamics": -1.12497, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.45, "close": 7.75, "volume": 1542}, "trend_line": 7.939498, "activity_lines": {"activity_5": 7.68, "activity_10": 7.843636, "activity_20": 8.07627, "activity_30": 8.076001}, "trend_signal": 0, "fair_value": 5.140526, "relative_strength": 12.49907, "rate_of_change": 0.6357820344644936, "market_dynamics": -1.103147, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7, "high": 8.2, "low": 7.6, "close": 8.05, "volume": 4216}, "trend_line": 7.96254, "activity_lines": {"activity_5": 7.82, "activity_10": 7.84, "activity_20": 8.06421, "activity_30": 8.08313}, "trend_signal": 0, "fair_value": 5.171811, "relative_strength": 17.438625, "rate_of_change": 0.29021986024808294, "market_dynamics": -1.000326, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.1, "high": 8.55, "low": 7.8, "close": 8.4, "volume": 7801}, "trend_line": 8.021455, "activity_lines": {"activity_5": 8.04, "activity_10": 7.917273, "activity_20": 8.087494, "activity_30": 8.111354}, "trend_signal": 0, "fair_value": 5.206153, "relative_strength": 19.143622, "rate_of_change": 0.739902091543651, "market_dynamics": -0.841623, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.6, "close": 9.2, "volume": 7037}, "trend_line": 8.121561, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.141818, "activity_20": 8.188696, "activity_30": 8.187389}, "trend_signal": 1, "fair_value": 5.248194, "relative_strength": 30.33589, "rate_of_change": 1.2479780787899484, "market_dynamics": -0.564727, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.05, "high": 9.3, "low": 9.0, "close": 9.15, "volume": 141}, "trend_line": 8.184497, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.347273, "activity_20": 8.28144, "activity_30": 8.25374}, "trend_signal": 1, "fair_value": 5.288838, "relative_strength": 30.156195, "rate_of_change": 0.7749249189903339, "market_dynamics": -0.297933, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.9, "close": 9.05, "volume": 2141}, "trend_line": 8.231191, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.522727, "activity_20": 8.357974, "activity_30": 8.309578}, "trend_signal": 1, "fair_value": 5.327613, "relative_strength": 25.554618, "rate_of_change": 0.5705176506265498, "market_dynamics": -0.096793, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.7, "close": 9.2, "volume": 7314}, "trend_line": 8.282884, "activity_lines": {"activity_5": 9.096667, "activity_10": 8.704545, "activity_20": 8.444199, "activity_30": 8.372082}, "trend_signal": 1, "fair_value": 5.367127, "relative_strength": 30.247105, "rate_of_change": 0.6280136130967976, "market_dynamics": 0.20861, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.9, "close": 9.05, "volume": 4702}, "trend_line": 8.326349, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.828182, "activity_20": 8.508061, "activity_30": 8.421574}, "trend_signal": 1, "fair_value": 5.404327, "relative_strength": 22.637696, "rate_of_change": 0.5247568359040305, "market_dynamics": 0.351748, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.75, "close": 8.95, "volume": 11001}, "trend_line": 8.355185, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.902727, "activity_20": 8.55619, "activity_30": 8.461809}, "trend_signal": 1, "fair_value": 5.439784, "relative_strength": 18.794872, "rate_of_change": 0.3463222596122272, "market_dynamics": 0.528972, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.65, "close": 9.05, "volume": 4498}, "trend_line": 8.388968, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.977273, "activity_20": 8.608571, "activity_30": 8.506636}, "trend_signal": 1, "fair_value": 5.475529, "relative_strength": 18.42734, "rate_of_change": 0.4043357507942633, "market_dynamics": 0.693606, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.9, "close": 8.9, "volume": 1711}, "trend_line": 8.417751, "activity_lines": {"activity_5": 8.99, "activity_10": 8.998182, "activity_20": 8.649048, "activity_30": 8.539606}, "trend_signal": 1, "fair_value": 5.509102, "relative_strength": 14.938423, "rate_of_change": 0.34310537362880233, "market_dynamics": 0.603074, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.75, "high": 8.85, "low": 8.6, "close": 8.7, "volume": 5105}, "trend_line": 8.425344, "activity_lines": {"activity_5": 8.88, "activity_10": 8.961818, "activity_20": 8.669524, "activity_30": 8.557815}, "trend_signal": 1, "fair_value": 5.540082, "relative_strength": 11.13058, "rate_of_change": 0.0902022404796716, "market_dynamics": 0.62741, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.25, "close": 8.85, "volume": 9583}, "trend_line": 8.428254, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.940909, "activity_20": 8.705714, "activity_30": 8.585212}, "trend_signal": 1, "fair_value": 5.571908, "relative_strength": 11.090078, "rate_of_change": 0.03453864910441601, "market_dynamics": 0.593479, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.55, "close": 8.9, "volume": 12791}, "trend_line": 8.444127, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.920909, "activity_20": 8.745, "activity_30": 8.615648}, "trend_signal": 1, "fair_value": 5.603604, "relative_strength": 7.639093, "rate_of_change": 0.18833082154381128, "market_dynamics": 0.621376, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.85, "high": 9.5, "low": 8.85, "close": 9.3, "volume": 8733}, "trend_line": 8.495926, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.979091, "activity_20": 8.82119, "activity_30": 8.670865}, "trend_signal": 1, "fair_value": 5.638476, "relative_strength": 11.260224, "rate_of_change": 0.6134322707368188, "market_dynamics": 0.725061, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.3, "close": 9.35, "volume": 2420}, "trend_line": 8.538095, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.043636, "activity_20": 8.898333, "activity_30": 8.725967}, "trend_signal": 1, "fair_value": 5.673163, "relative_strength": 12.649065, "rate_of_change": 0.49634377700558424, "market_dynamics": 0.694588, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.3, "high": 10.5, "low": 9.3, "close": 9.9, "volume": 17241}, "trend_line": 8.617963, "activity_lines": {"activity_5": 9.43, "activity_10": 9.202727, "activity_20": 9.020952, "activity_30": 8.813832}, "trend_signal": 1, "fair_value": 5.7123, "relative_strength": 19.767694, "rate_of_change": 0.9354311471118485, "market_dynamics": 0.917602, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 10.3, "low": 8.6, "close": 9.25, "volume": 31226}, "trend_line": 8.668095, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.230909, "activity_20": 9.070238, "activity_30": 8.854608}, "trend_signal": 1, "fair_value": 5.744756, "relative_strength": 10.122034, "rate_of_change": 0.5817151918614599, "market_dynamics": 0.733209, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 15439}, "trend_line": 8.723333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.300909, "activity_20": 9.134286, "activity_30": 8.90828}, "trend_signal": 1, "fair_value": 5.778895, "relative_strength": 11.200968, "rate_of_change": 0.6372565136861216, "market_dynamics": 0.576419, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.65, "high": 10.1, "low": 9.65, "close": 9.85, "volume": 7185}, "trend_line": 8.733333, "activity_lines": {"activity_5": 9.61, "activity_10": 9.424545, "activity_20": 9.224286, "activity_30": 8.980968}, "trend_signal": 1, "fair_value": 5.815571, "relative_strength": 12.642068, "rate_of_change": 0.11463508271436831, "market_dynamics": 0.618568, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.7, "close": 9.85, "volume": 529}, "trend_line": 8.771667, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.533636, "activity_20": 9.303571, "activity_30": 9.053011}, "trend_signal": 1, "fair_value": 5.851593, "relative_strength": 11.625587, "rate_of_change": 0.43893894805111355, "market_dynamics": 0.377862, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.15, "close": 9.65, "volume": 14193}, "trend_line": 8.793333, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.589091, "activity_20": 9.35381, "activity_30": 9.109677}, "trend_signal": 1, "fair_value": 5.885207, "relative_strength": 16.112302, "rate_of_change": 0.24699980060802285, "market_dynamics": 0.513225, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 10.8, "low": 9.25, "close": 10.3, "volume": 15672}, "trend_line": 8.853333, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.745455, "activity_20": 9.458333, "activity_30": 9.206882}, "trend_signal": 1, "fair_value": 5.923933, "relative_strength": 23.562663, "rate_of_change": 0.6823351282158735, "market_dynamics": 0.806926, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.85, "close": 9.85, "volume": 5577}, "trend_line": 8.893333, "activity_lines": {"activity_5": 9.93, "activity_10": 9.793636, "activity_20": 9.510952, "activity_30": 9.271183}, "trend_signal": 1, "fair_value": 5.958073, "relative_strength": 23.008863, "rate_of_change": 0.45180724592648813, "market_dynamics": 0.788883, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.5, "close": 9.6, "volume": 4109}, "trend_line": 8.93, "activity_lines": {"activity_5": 9.83, "activity_10": 9.779091, "activity_20": 9.536667, "activity_30": 9.316774}, "trend_signal": 1, "fair_value": 5.989469, "relative_strength": 19.44593, "rate_of_change": 0.41229761665282927, "market_dynamics": 0.623948, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.45, "high": 9.9, "low": 9.1, "close": 9.5, "volume": 13387}, "trend_line": 8.983333, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.740909, "activity_20": 9.550714, "activity_30": 9.353548}, "trend_signal": 1, "fair_value": 6.019474, "relative_strength": 13.113696, "rate_of_change": 0.5972340425531949, "market_dynamics": 0.400762, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 10.2, "low": 9.6, "close": 9.85, "volume": 2736}, "trend_line": 9.061667, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.763636, "activity_20": 9.595952, "activity_30": 9.409462}, "trend_signal": 1, "fair_value": 6.051936, "relative_strength": 13.801803, "rate_of_change": 0.8719926112056617, "market_dynamics": -0.043082, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.75, "high": 10.6, "low": 9.6, "close": 9.9, "volume": 14511}, "trend_line": 9.146667, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.796364, "activity_20": 9.642857, "activity_30": 9.463548}, "trend_signal": 1, "fair_value": 6.084272, "relative_strength": 9.987058, "rate_of_change": 0.9380172544411625, "market_dynamics": -0.186582, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.75, "close": 9.9, "volume": 21}, "trend_line": 9.211667, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.817273, "activity_20": 9.685714, "activity_30": 9.512151}, "trend_signal": 1, "fair_value": 6.11607, "relative_strength": 12.206971, "rate_of_change": 0.7106413735188949, "market_dynamics": -0.307138, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.55, "close": 9.65, "volume": 1540}, "trend_line": 9.28, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.785455, "activity_20": 9.700238, "activity_30": 9.54043}, "trend_signal": 1, "fair_value": 6.145276, "relative_strength": 8.286253, "rate_of_change": 0.7418092729578597, "market_dynamics": -0.511347, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 9.75, "low": 9.5, "close": 9.75, "volume": 892}, "trend_line": 9.346667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.775455, "activity_20": 9.721429, "activity_30": 9.570753}, "trend_signal": 1, "fair_value": 6.174823, "relative_strength": 8.87773, "rate_of_change": 0.7183943965517317, "market_dynamics": -0.70105, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.7, "close": 9.85, "volume": 2834}, "trend_line": 9.406667, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.785455, "activity_20": 9.748095, "activity_30": 9.603226}, "trend_signal": 1, "fair_value": 6.204703, "relative_strength": 11.350986, "rate_of_change": 0.6419400626982912, "market_dynamics": -0.821235, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.95, "close": 10.2, "volume": 7226}, "trend_line": 9.466667, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.855455, "activity_20": 9.802619, "activity_30": 9.654409}, "trend_signal": 1, "fair_value": 6.236923, "relative_strength": 10.56058, "rate_of_change": 0.637845477043024, "market_dynamics": -0.641935, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.2, "close": 10.5, "volume": 12244}, "trend_line": 9.51, "activity_lines": {"activity_5": 10.133333, "activity_10": 9.981818, "activity_20": 9.879286, "activity_30": 9.721075}, "trend_signal": 1, "fair_value": 6.271027, "relative_strength": 12.452108, "rate_of_change": 0.4577429416287751, "market_dynamics": -0.198621, "expectation": {"probability": 50.754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20562a0a-8b52-4b0e-80d4-1ef918f67776/", "share_image": "https://sharemaestro.com/terminal/20562a0a-8b52-4b0e-80d4-1ef918f67776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}