{"ticker": {"uuid": "2056fa58-cd46-4019-8578-f62de5b0b100", "symbol": "USTEC", "name": "UBS MSCI USA Tech 125 Universal UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USTEC rose 22.76%, moving from 18.39 to 22.58. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.58"}, {"label": "12-Week Change", "value": "22.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.094999, "high": 22.575001, "low": 22.094999, "close": 22.575001, "volume": 13574}, "trend_line": null, "activity_lines": {"activity_5": 22.079334, "activity_10": 21.263691, "activity_20": 20.171586, "activity_30": null}, "trend_signal": 0, "fair_value": 19.656042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 19.134001, "close": 19.181999, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.181999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.648001, "high": 19.788, "low": 19.648001, "close": 19.788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.940001, "close": 19.940001, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.636667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.766001, "high": 19.832001, "low": 19.629999, "close": 19.629999, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.559999, "high": 19.782, "low": 19.544001, "close": 19.681999, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 19.700533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.209999, "high": 19.482, "low": 19.209999, "close": 19.482, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 19.6464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.617333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.604, "high": 19.806, "low": 19.591999, "close": 19.591999, "volume": 2497}, "trend_line": null, "activity_lines": {"activity_5": 19.608933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.613714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.332001, "high": 19.444, "low": 18.808001, "close": 18.974001, "volume": 4841}, "trend_line": null, "activity_lines": {"activity_5": 19.378533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.53375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.056, "high": 19.35, "low": 18.642, "close": 18.785999, "volume": 25806}, "trend_line": null, "activity_lines": {"activity_5": 19.149866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.450666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.667999, "high": 18.944, "low": 18.610001, "close": 18.92, "volume": 3572}, "trend_line": null, "activity_lines": {"activity_5": 19.022133, "activity_10": 19.265636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.764, "high": 19.129999, "low": 18.705999, "close": 18.705999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.873866, "activity_10": 19.139891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.334727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.636, "high": 18.782, "low": 18.476, "close": 18.709999, "volume": 5789}, "trend_line": null, "activity_lines": {"activity_5": 18.778666, "activity_10": 19.023527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.282666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.628, "high": 18.908001, "low": 18.389999, "close": 18.389999, "volume": 1572}, "trend_line": null, "activity_lines": {"activity_5": 18.635599, "activity_10": 18.868581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.445999, "high": 18.542, "low": 18.058001, "close": 18.058001, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 18.4208, "activity_10": 18.681454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.131428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.738001, "high": 18.138, "low": 17.436001, "close": 17.436001, "volume": 6430}, "trend_line": null, "activity_lines": {"activity_5": 18.0472, "activity_10": 18.409818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.364, "high": 18.038, "low": 17.364, "close": 17.74, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 17.873867, "activity_10": 18.234291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.962, "high": 18.983999, "low": 17.952, "close": 18.983999, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 18.1796, "activity_10": 18.316618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.992001, "high": 20.280001, "low": 18.992001, "close": 20.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.899067, "activity_10": 18.645636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.015555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.135, "high": 20.504999, "low": 20.135, "close": 20.504999, "volume": 3417}, "trend_line": null, "activity_lines": {"activity_5": 19.567533, "activity_10": 18.991818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.093947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.525, "high": 20.65, "low": 20.4, "close": 20.645, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 20.119533, "activity_10": 19.3322, "activity_20": 19.130576, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.815001, "high": 21.629999, "low": 20.815001, "close": 21.629999, "volume": 2481}, "trend_line": null, "activity_lines": {"activity_5": 20.785933, "activity_10": 19.820309, "activity_20": 19.364719, "activity_30": null}, "trend_signal": 0, "fair_value": 19.288571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.83, "high": 22.030001, "low": 21.52, "close": 22.030001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.326333, "activity_10": 20.327982, "activity_20": 19.6253, "activity_30": null}, "trend_signal": 0, "fair_value": 19.413182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.790001, "high": 22.08, "low": 21.58, "close": 22.08, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 21.680333, "activity_10": 20.784382, "activity_20": 19.879967, "activity_30": null}, "trend_signal": 0, "fair_value": 19.52913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.094999, "high": 22.575001, "low": 22.094999, "close": 22.575001, "volume": 13574}, "trend_line": null, "activity_lines": {"activity_5": 22.079334, "activity_10": 21.263691, "activity_20": 20.171586, "activity_30": null}, "trend_signal": 0, "fair_value": 19.656042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2056fa58-cd46-4019-8578-f62de5b0b100/", "share_image": "https://sharemaestro.com/terminal/2056fa58-cd46-4019-8578-f62de5b0b100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}