{"ticker": {"uuid": "20575ea5-e6eb-47be-a78d-8fa462d5e298", "symbol": "CF1", "name": "Amundi CAC Transition Climat UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CF1 rose 5.43%, moving from 400.35 to 422.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.46 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 50.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "422.10"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.46"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 417.149994, "high": 425.0, "low": 415.200012, "close": 422.100006, "volume": 2494}, "trend_line": 420.303333, "activity_lines": {"activity_5": 412.813334, "activity_10": 410.124546, "activity_20": 409.635476, "activity_30": 414.394623}, "trend_signal": 0, "fair_value": 396.459708, "relative_strength": -1.456431, "rate_of_change": -0.1555971102622041, "market_dynamics": 0.009089, "expectation": {"probability": 50.8042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 366.399994, "high": 366.399994, "low": 361.950012, "close": 363.600006, "volume": 53}, "trend_line": 352.240001, "activity_lines": {"activity_5": 367.093339, "activity_10": 368.470003, "activity_20": 365.038097, "activity_30": 360.197959}, "trend_signal": 1, "fair_value": 309.217308, "relative_strength": 1.431445, "rate_of_change": 0.34327032721369094, "market_dynamics": -0.236354, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 366.350006, "high": 371.649994, "low": 366.049988, "close": 373.100006, "volume": 1113}, "trend_line": 353.703335, "activity_lines": {"activity_5": 368.643339, "activity_10": 369.256368, "activity_20": 366.098336, "activity_30": 361.543765}, "trend_signal": 1, "fair_value": 310.071474, "relative_strength": 1.58251, "rate_of_change": 0.41543663293368394, "market_dynamics": -0.278279, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 372.049988, "high": 372.049988, "low": 360.899994, "close": 361.100006, "volume": 119}, "trend_line": 354.651668, "activity_lines": {"activity_5": 365.966673, "activity_10": 367.670004, "activity_20": 365.914526, "activity_30": 362.02097}, "trend_signal": 1, "fair_value": 310.871154, "relative_strength": 1.383584, "rate_of_change": 0.2681153684909392, "market_dynamics": -0.538243, "expectation": {"probability": 58.9171, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 361.350006, "high": 372.799988, "low": 359.0, "close": 373.399994, "volume": 266}, "trend_line": 355.931668, "activity_lines": {"activity_5": 368.306669, "activity_10": 368.49273, "activity_20": 366.890716, "activity_30": 363.230539}, "trend_signal": 1, "fair_value": 311.712179, "relative_strength": 1.460819, "rate_of_change": 0.36091751865101324, "market_dynamics": -0.411834, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 374.049988, "high": 374.049988, "low": 356.25, "close": 358.899994, "volume": 139}, "trend_line": 356.895001, "activity_lines": {"activity_5": 365.413332, "activity_10": 366.673638, "activity_20": 366.385716, "activity_30": 363.422044}, "trend_signal": 1, "fair_value": 312.471154, "relative_strength": 1.452916, "rate_of_change": 0.2706511071108113, "market_dynamics": -0.520772, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 357.649994, "high": 372.75, "low": 357.299988, "close": 372.149994, "volume": 1926}, "trend_line": 358.650001, "activity_lines": {"activity_5": 367.456663, "activity_10": 367.481818, "activity_20": 367.152858, "activity_30": 364.406237}, "trend_signal": 1, "fair_value": 313.28141, "relative_strength": 1.435595, "rate_of_change": 0.49174126706246457, "market_dynamics": -0.690811, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 369.0, "high": 374.25, "low": 367.299988, "close": 374.600006, "volume": 135}, "trend_line": 360.365001, "activity_lines": {"activity_5": 369.746665, "activity_10": 368.665455, "activity_20": 368.073811, "activity_30": 365.43527}, "trend_signal": 1, "fair_value": 314.140064, "relative_strength": 1.288887, "rate_of_change": 0.47818207032433047, "market_dynamics": -0.594662, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 373.600006, "high": 376.799988, "low": 366.600006, "close": 376.850006, "volume": 2411}, "trend_line": 362.115001, "activity_lines": {"activity_5": 372.686668, "activity_10": 370.169092, "activity_20": 369.153811, "activity_30": 366.498819}, "trend_signal": 1, "fair_value": 315.064744, "relative_strength": 1.28325, "rate_of_change": 0.48561874631104923, "market_dynamics": -0.564378, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 376.149994, "high": 378.399994, "low": 363.200012, "close": 368.0, "volume": 569}, "trend_line": 363.091668, "activity_lines": {"activity_5": 371.626668, "activity_10": 370.027274, "activity_20": 369.284049, "activity_30": 366.878496}, "trend_signal": 1, "fair_value": 315.897756, "relative_strength": 1.069108, "rate_of_change": 0.2697118311317957, "market_dynamics": -0.440102, "expectation": {"probability": 59.4361, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 367.100006, "high": 375.0, "low": 365.149994, "close": 369.200012, "volume": 124}, "trend_line": 363.785002, "activity_lines": {"activity_5": 371.326672, "activity_10": 370.09273, "activity_20": 369.428574, "activity_30": 367.272583}, "trend_signal": 1, "fair_value": 316.716987, "relative_strength": 1.032321, "rate_of_change": 0.19095288080253964, "market_dynamics": -0.631723, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 369.149994, "high": 369.5, "low": 357.0, "close": 360.149994, "volume": 98}, "trend_line": 364.226668, "activity_lines": {"activity_5": 367.323336, "activity_10": 368.467274, "activity_20": 368.60024, "activity_30": 367.038066}, "trend_signal": 1, "fair_value": 317.496474, "relative_strength": 0.960039, "rate_of_change": 0.12140852359823176, "market_dynamics": -0.837399, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 361.399994, "high": 368.950012, "low": 361.399994, "close": 363.149994, "volume": 1731}, "trend_line": 364.603335, "activity_lines": {"activity_5": 365.119999, "activity_10": 367.45, "activity_20": 368.065953, "activity_30": 366.968603}, "trend_signal": 1, "fair_value": 318.2625, "relative_strength": 0.863557, "rate_of_change": 0.103415546716639, "market_dynamics": -1.101877, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.850006, "high": 371.549988, "low": 365.799988, "close": 367.049988, "volume": 200}, "trend_line": 364.881667, "activity_lines": {"activity_5": 364.979995, "activity_10": 367.322725, "activity_20": 367.900476, "activity_30": 367.126452}, "trend_signal": 1, "fair_value": 319.069231, "relative_strength": 0.991263, "rate_of_change": 0.07633830337837627, "market_dynamics": -1.125312, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 368.950012, "high": 369.600006, "low": 360.5, "close": 363.799988, "volume": 521}, "trend_line": 365.263333, "activity_lines": {"activity_5": 364.409992, "activity_10": 366.49636, "activity_20": 367.442379, "activity_30": 367.056666}, "trend_signal": 0, "fair_value": 319.832692, "relative_strength": 0.855352, "rate_of_change": 0.10459993869738476, "market_dynamics": -1.155653, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 365.200012, "high": 372.299988, "low": 361.350006, "close": 369.649994, "volume": 101}, "trend_line": 365.55, "activity_lines": {"activity_5": 366.069991, "activity_10": 366.908177, "activity_20": 367.585712, "activity_30": 367.339676}, "trend_signal": 1, "fair_value": 320.650641, "relative_strength": 0.547131, "rate_of_change": 0.07848228226073342, "market_dynamics": -0.984464, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 368.75, "high": 368.75, "low": 357.299988, "close": 359.950012, "volume": 834}, "trend_line": 365.7, "activity_lines": {"activity_5": 364.466665, "activity_10": 365.360907, "activity_20": 366.81119, "activity_30": 366.978387}, "trend_signal": 0, "fair_value": 321.480128, "relative_strength": 0.537641, "rate_of_change": 0.04103405826835652, "market_dynamics": -1.063267, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 358.649994, "high": 359.200012, "low": 353.0, "close": 357.600006, "volume": 1284}, "trend_line": 365.52, "activity_lines": {"activity_5": 362.093335, "activity_10": 363.608181, "activity_20": 365.852619, "activity_30": 366.455807}, "trend_signal": 0, "fair_value": 322.263141, "relative_strength": 0.564016, "rate_of_change": -0.049220672682528534, "market_dynamics": -1.050635, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.399994, "high": 359.200012, "low": 349.0, "close": 353.399994, "volume": 652}, "trend_line": 365.486667, "activity_lines": {"activity_5": 358.69, "activity_10": 361.400907, "activity_20": 364.551666, "activity_30": 365.673871}, "trend_signal": 0, "fair_value": 322.979167, "relative_strength": 0.42434, "rate_of_change": -0.009119336835185633, "market_dynamics": -1.126256, "expectation": {"probability": 58.7439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 350.899994, "high": 358.399994, "low": 348.850006, "close": 349.200012, "volume": 229}, "trend_line": 365.560001, "activity_lines": {"activity_5": 354.796671, "activity_10": 358.856364, "activity_20": 362.952857, "activity_30": 364.623119}, "trend_signal": 0, "fair_value": 323.674679, "relative_strength": 0.026125, "rate_of_change": 0.02006475382588675, "market_dynamics": -1.284792, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 351.149994, "high": 351.149994, "low": 340.25, "close": 340.25, "volume": 3493}, "trend_line": 365.371667, "activity_lines": {"activity_5": 348.893337, "activity_10": 355.026364, "activity_20": 360.588333, "activity_30": 362.990216}, "trend_signal": 0, "fair_value": 324.316987, "relative_strength": 0.129691, "rate_of_change": -0.05151931269416906, "market_dynamics": -1.228366, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.649994, "high": 345.0, "low": 339.200012, "close": 339.950012, "volume": 1700}, "trend_line": 364.640001, "activity_lines": {"activity_5": 344.850006, "activity_10": 351.668185, "activity_20": 358.321192, "activity_30": 361.350109}, "trend_signal": 0, "fair_value": 325.05609, "relative_strength": 0.332675, "rate_of_change": -0.2002525280648043, "market_dynamics": -1.288547, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 340.5, "high": 354.100006, "low": 340.5, "close": 352.350006, "volume": 455}, "trend_line": 364.298335, "activity_lines": {"activity_5": 346.27334, "activity_10": 350.931823, "activity_20": 357.347621, "activity_30": 360.557206}, "trend_signal": 0, "fair_value": 325.766346, "relative_strength": 0.257075, "rate_of_change": -0.09369953901463904, "market_dynamics": -1.264564, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 353.0, "high": 353.649994, "low": 347.350006, "close": 352.049988, "volume": 80}, "trend_line": 363.680001, "activity_lines": {"activity_5": 347.946667, "activity_10": 350.337275, "activity_20": 356.444286, "activity_30": 359.76699}, "trend_signal": 0, "fair_value": 326.338141, "relative_strength": 0.19443, "rate_of_change": -0.1697328646863029, "market_dynamics": -1.190462, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 353.600006, "high": 361.549988, "low": 353.25, "close": 361.799988, "volume": 191}, "trend_line": 363.303334, "activity_lines": {"activity_5": 352.959996, "activity_10": 351.788181, "activity_20": 356.512618, "activity_30": 359.645699}, "trend_signal": 0, "fair_value": 326.939103, "relative_strength": 0.262735, "rate_of_change": -0.10357099619563563, "market_dynamics": -1.046601, "expectation": {"probability": 55.0774, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 363.049988, "high": 364.850006, "low": 361.049988, "close": 364.850006, "volume": 518}, "trend_line": 363.101667, "activity_lines": {"activity_5": 358.149998, "activity_10": 353.83, "activity_20": 356.926667, "activity_30": 359.745484}, "trend_signal": 0, "fair_value": 327.526603, "relative_strength": 0.273271, "rate_of_change": -0.05550926213079737, "market_dynamics": -0.71223, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 365.0, "high": 366.75, "low": 361.0, "close": 366.75, "volume": 466}, "trend_line": 363.050001, "activity_lines": {"activity_5": 362.333331, "activity_10": 356.304545, "activity_20": 357.493333, "activity_30": 359.98086}, "trend_signal": 0, "fair_value": 328.126603, "relative_strength": 0.054289, "rate_of_change": -0.01422907265253936, "market_dynamics": -0.30093, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 366.649994, "high": 375.799988, "low": 366.0, "close": 375.899994, "volume": 764}, "trend_line": 363.256667, "activity_lines": {"activity_5": 367.779997, "activity_10": 360.31909, "activity_20": 358.957142, "activity_30": 360.809892}, "trend_signal": 0, "fair_value": 328.816026, "relative_strength": 0.072318, "rate_of_change": 0.05692494131131657, "market_dynamics": 0.198068, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 376.399994, "high": 381.399994, "low": 376.399994, "close": 379.950012, "volume": 898}, "trend_line": 363.426667, "activity_lines": {"activity_5": 373.006669, "activity_10": 364.737274, "activity_20": 360.800477, "activity_30": 361.886882}, "trend_signal": 0, "fair_value": 329.525641, "relative_strength": 0.194423, "rate_of_change": 0.046798865772783166, "market_dynamics": 0.585478, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 378.299988, "high": 379.5, "low": 376.5, "close": 378.399994, "volume": 997}, "trend_line": 363.793334, "activity_lines": {"activity_5": 375.856667, "activity_10": 368.390909, "activity_20": 362.481429, "activity_30": 362.852903}, "trend_signal": 0, "fair_value": 330.226923, "relative_strength": 0.143796, "rate_of_change": 0.10089160573349086, "market_dynamics": 0.778952, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.149994, "high": 380.149994, "low": 376.950012, "close": 376.75, "volume": 99}, "trend_line": 364.128334, "activity_lines": {"activity_5": 377.05, "activity_10": 371.213636, "activity_20": 363.955714, "activity_30": 363.688817}, "trend_signal": 0, "fair_value": 330.908974, "relative_strength": 0.052065, "rate_of_change": 0.09208524969838494, "market_dynamics": 0.868952, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.799988, "high": 380.799988, "low": 369.0, "close": 371.100006, "volume": 1437}, "trend_line": 364.378334, "activity_lines": {"activity_5": 375.566669, "activity_10": 372.345455, "activity_20": 364.855953, "activity_30": 364.138602}, "trend_signal": 0, "fair_value": 331.507692, "relative_strength": 0.153579, "rate_of_change": 0.06865711252231198, "market_dynamics": 0.869641, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 371.149994, "high": 373.450012, "low": 370.450012, "close": 373.049988, "volume": 104}, "trend_line": 364.376666, "activity_lines": {"activity_5": 374.443331, "activity_10": 373.265453, "activity_20": 365.889762, "activity_30": 364.698064}, "trend_signal": 1, "fair_value": 332.145833, "relative_strength": 0.066203, "rate_of_change": -0.00045776596585326, "market_dynamics": 0.745717, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 370.799988, "high": 372.5, "low": 365.600006, "close": 369.100006, "volume": 115}, "trend_line": 364.643333, "activity_lines": {"activity_5": 372.193333, "activity_10": 373.090909, "activity_20": 366.500238, "activity_30": 365.002796}, "trend_signal": 1, "fair_value": 332.773718, "relative_strength": 0.243732, "rate_of_change": 0.07318443382430641, "market_dynamics": 0.620344, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 370.950012, "high": 383.299988, "low": 369.899994, "close": 383.149994, "volume": 58}, "trend_line": 364.968333, "activity_lines": {"activity_5": 375.349998, "activity_10": 375.160908, "activity_20": 368.439047, "activity_30": 366.196774}, "trend_signal": 1, "fair_value": 333.540385, "relative_strength": 0.457756, "rate_of_change": 0.08912818927090836, "market_dynamics": 0.648909, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 383.200012, "high": 385.600006, "low": 379.450012, "close": 380.25, "volume": 1180}, "trend_line": 365.68, "activity_lines": {"activity_5": 377.223332, "activity_10": 376.315454, "activity_20": 370.009523, "activity_30": 367.182688}, "trend_signal": 1, "fair_value": 334.209295, "relative_strength": 0.228139, "rate_of_change": 0.19499417775515174, "market_dynamics": 0.772987, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 380.100006, "high": 383.5, "low": 379.850006, "close": 382.450012, "volume": 248}, "trend_line": 366.023334, "activity_lines": {"activity_5": 379.596669, "activity_10": 377.590001, "activity_20": 371.739048, "activity_30": 368.264624}, "trend_signal": 1, "fair_value": 334.880128, "relative_strength": 0.056887, "rate_of_change": 0.09388919273681094, "market_dynamics": 0.870035, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 384.149994, "high": 387.950012, "low": 380.100006, "close": 387.600006, "volume": 386}, "trend_line": 366.456667, "activity_lines": {"activity_5": 382.930005, "activity_10": 379.515457, "activity_20": 373.851906, "activity_30": 369.656667}, "trend_signal": 1, "fair_value": 335.566987, "relative_strength": -0.199954, "rate_of_change": 0.11838944672308915, "market_dynamics": 1.10257, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 386.75, "high": 397.549988, "low": 385.799988, "close": 397.200012, "volume": 226}, "trend_line": 367.135001, "activity_lines": {"activity_5": 388.493341, "activity_10": 382.973641, "activity_20": 376.736193, "activity_30": 371.640109}, "trend_signal": 1, "fair_value": 336.336218, "relative_strength": -0.291782, "rate_of_change": 0.18510619701728792, "market_dynamics": 1.244491, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 396.600006, "high": 397.299988, "low": 394.649994, "close": 395.100006, "volume": 299}, "trend_line": 368.038334, "activity_lines": {"activity_5": 391.483341, "activity_10": 385.736369, "activity_20": 379.211907, "activity_30": 373.444303}, "trend_signal": 1, "fair_value": 337.070833, "relative_strength": -0.427746, "rate_of_change": 0.24604927275785182, "market_dynamics": 1.251008, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 394.950012, "high": 399.899994, "low": 394.0, "close": 399.850006, "volume": 232}, "trend_line": 369.060001, "activity_lines": {"activity_5": 395.260008, "activity_10": 389.059096, "activity_20": 381.921432, "activity_30": 375.496669}, "trend_signal": 1, "fair_value": 337.758333, "relative_strength": -0.436337, "rate_of_change": 0.2775979852142194, "market_dynamics": 1.345356, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 397.899994, "high": 408.399994, "low": 397.649994, "close": 406.600006, "volume": 128}, "trend_line": 370.608334, "activity_lines": {"activity_5": 399.980007, "activity_10": 393.189097, "activity_20": 384.990003, "activity_30": 377.918605}, "trend_signal": 1, "fair_value": 338.503846, "relative_strength": -0.434681, "rate_of_change": 0.4195342209409504, "market_dynamics": 1.311102, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 406.299988, "high": 408.799988, "low": 403.899994, "close": 405.0, "volume": 43}, "trend_line": 372.003335, "activity_lines": {"activity_5": 402.556671, "activity_10": 396.382733, "activity_20": 387.588813, "activity_30": 380.137422}, "trend_signal": 1, "fair_value": 339.240064, "relative_strength": -0.689524, "rate_of_change": 0.3764084269081707, "market_dynamics": 1.226751, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 405.350006, "high": 409.5, "low": 403.149994, "close": 408.549988, "volume": 93}, "trend_line": 373.386668, "activity_lines": {"activity_5": 405.156665, "activity_10": 399.640911, "activity_20": 390.275002, "activity_30": 382.49527}, "trend_signal": 1, "fair_value": 339.967308, "relative_strength": -0.490871, "rate_of_change": 0.37186037592915483, "market_dynamics": 1.171964, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 409.950012, "high": 410.350006, "low": 399.549988, "close": 400.850006, "volume": 163}, "trend_line": 374.621668, "activity_lines": {"activity_5": 404.433333, "activity_10": 400.781821, "activity_20": 391.958812, "activity_30": 384.267099}, "trend_signal": 1, "fair_value": 340.620834, "relative_strength": -0.62471, "rate_of_change": 0.33075631934453903, "market_dynamics": 1.085394, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 401.350006, "high": 405.049988, "low": 397.0, "close": 397.75, "volume": 206}, "trend_line": 375.558335, "activity_lines": {"activity_5": 402.293333, "activity_10": 401.037275, "activity_20": 393.161431, "activity_30": 385.759249}, "trend_signal": 1, "fair_value": 341.220193, "relative_strength": -0.785866, "rate_of_change": 0.25003011838599787, "market_dynamics": 1.004107, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 400.649994, "high": 400.649994, "low": 393.350006, "close": 399.100006, "volume": 171}, "trend_line": 376.863335, "activity_lines": {"activity_5": 400.743335, "activity_10": 401.220002, "activity_20": 394.335955, "activity_30": 387.278067}, "trend_signal": 1, "fair_value": 341.833654, "relative_strength": -0.612185, "rate_of_change": 0.34748263542067487, "market_dynamics": 0.902225, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 401.799988, "high": 404.649994, "low": 400.0, "close": 404.299988, "volume": 61}, "trend_line": 378.420001, "activity_lines": {"activity_5": 401.426664, "activity_10": 402.045454, "activity_20": 395.851668, "activity_30": 389.048173}, "trend_signal": 1, "fair_value": 342.477244, "relative_strength": -0.154976, "rate_of_change": 0.41305848975730336, "market_dynamics": 0.775589, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 405.5, "high": 405.5, "low": 399.350006, "close": 401.049988, "volume": 89}, "trend_line": 380.008334, "activity_lines": {"activity_5": 401.073328, "activity_10": 401.976361, "activity_20": 396.922619, "activity_30": 390.508172}, "trend_signal": 1, "fair_value": 343.057693, "relative_strength": 0.635965, "rate_of_change": 0.41972755028875375, "market_dynamics": 0.513329, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 402.399994, "high": 415.950012, "low": 402.399994, "close": 414.649994, "volume": 72}, "trend_line": 382.19, "activity_lines": {"activity_5": 405.753327, "activity_10": 404.309996, "activity_20": 399.188333, "activity_30": 392.743118}, "trend_signal": 1, "fair_value": 343.723718, "relative_strength": 0.714523, "rate_of_change": 0.5741100404392728, "market_dynamics": 0.468473, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 415.549988, "high": 417.100006, "low": 412.5, "close": 413.25, "volume": 211}, "trend_line": 384.623334, "activity_lines": {"activity_5": 409.046661, "activity_10": 406.033633, "activity_20": 401.148095, "activity_30": 394.746989}, "trend_signal": 1, "fair_value": 344.382052, "relative_strength": 0.987266, "rate_of_change": 0.6366817551479635, "market_dynamics": 0.486736, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 414.299988, "high": 415.25, "low": 409.0, "close": 411.299988, "volume": 1045}, "trend_line": 387.001666, "activity_lines": {"activity_5": 410.656659, "activity_10": 407.159085, "activity_20": 402.748331, "activity_30": 396.468064}, "trend_signal": 1, "fair_value": 344.993269, "relative_strength": 1.387463, "rate_of_change": 0.6183535396217018, "market_dynamics": 0.484507, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 411.25, "high": 415.25, "low": 403.850006, "close": 406.799988, "volume": 114}, "trend_line": 388.816666, "activity_lines": {"activity_5": 409.953325, "activity_10": 407.380902, "activity_20": 403.728568, "activity_30": 397.745375}, "trend_signal": 1, "fair_value": 345.56891, "relative_strength": 1.541211, "rate_of_change": 0.4689902291014938, "market_dynamics": 0.385129, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 410.399994, "high": 410.950012, "low": 405.850006, "close": 408.649994, "volume": 286}, "trend_line": 390.703333, "activity_lines": {"activity_5": 409.699992, "activity_10": 407.906357, "activity_20": 404.724282, "activity_30": 399.024944}, "trend_signal": 1, "fair_value": 346.125641, "relative_strength": 1.863297, "rate_of_change": 0.48523305839981373, "market_dynamics": 0.138247, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 400.649994, "high": 404.700012, "low": 382.5, "close": 382.950012, "volume": 1644}, "trend_line": 391.408333, "activity_lines": {"activity_5": 400.373332, "activity_10": 403.757269, "activity_20": 403.084045, "activity_30": 398.52473}, "trend_signal": 1, "fair_value": 346.526282, "relative_strength": 1.778313, "rate_of_change": 0.18044381515425692, "market_dynamics": -0.241912, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 384.549988, "high": 391.049988, "low": 382.799988, "close": 390.049988, "volume": 916}, "trend_line": 392.248333, "activity_lines": {"activity_5": 395.526662, "activity_10": 401.22454, "activity_20": 402.120949, "activity_30": 398.437095}, "trend_signal": 1, "fair_value": 346.955128, "relative_strength": 1.934399, "rate_of_change": 0.2146096363257486, "market_dynamics": -0.620686, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 390.549988, "high": 394.0, "low": 381.0, "close": 381.100006, "volume": 211}, "trend_line": 392.726666, "activity_lines": {"activity_5": 389.243333, "activity_10": 397.204542, "activity_20": 400.258807, "activity_30": 397.717848}, "trend_signal": 0, "fair_value": 347.346154, "relative_strength": 1.562537, "rate_of_change": 0.12194647108927817, "market_dynamics": -0.826386, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 392.299988, "high": 395.299988, "low": 382.25, "close": 391.899994, "volume": 185}, "trend_line": 393.26, "activity_lines": {"activity_5": 388.573332, "activity_10": 395.475451, "activity_20": 399.431663, "activity_30": 397.664514}, "trend_signal": 0, "fair_value": 347.8125, "relative_strength": 1.747661, "rate_of_change": 0.1358028486917076, "market_dynamics": -1.047945, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 390.850006, "high": 394.350006, "low": 382.899994, "close": 395.399994, "volume": 270}, "trend_line": 393.774999, "activity_lines": {"activity_5": 390.06333, "activity_10": 394.608178, "activity_20": 398.917377, "activity_30": 397.802578}, "trend_signal": 0, "fair_value": 348.320192, "relative_strength": 1.980807, "rate_of_change": 0.13095636474596675, "market_dynamics": -1.068027, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 392.200012, "high": 394.350006, "low": 385.450012, "close": 384.600006, "volume": 806}, "trend_line": 393.981666, "activity_lines": {"activity_5": 388.836666, "activity_10": 391.879998, "activity_20": 397.383092, "activity_30": 397.210643}, "trend_signal": 0, "fair_value": 348.72532, "relative_strength": 1.668906, "rate_of_change": 0.052483524988857555, "market_dynamics": -1.072802, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 386.549988, "high": 390.25, "low": 377.200012, "close": 385.850006, "volume": 124}, "trend_line": 394.285, "activity_lines": {"activity_5": 387.916669, "activity_10": 389.925454, "activity_20": 396.017855, "activity_30": 396.68602}, "trend_signal": 0, "fair_value": 349.127885, "relative_strength": 2.19178, "rate_of_change": 0.07699190753714073, "market_dynamics": -1.043397, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 386.950012, "high": 388.899994, "low": 372.600006, "close": 372.0, "volume": 148}, "trend_line": 394.314999, "activity_lines": {"activity_5": 382.660002, "activity_10": 385.950909, "activity_20": 393.400236, "activity_30": 395.248278}, "trend_signal": 0, "fair_value": 349.383333, "relative_strength": 2.097182, "rate_of_change": 0.007608455812413669, "market_dynamics": -1.102031, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 364.200012, "high": 376.25, "low": 363.799988, "close": 374.200012, "volume": 182}, "trend_line": 394.353334, "activity_lines": {"activity_5": 378.743339, "activity_10": 383.090912, "activity_20": 391.156904, "activity_30": 393.950537}, "trend_signal": 0, "fair_value": 349.632693, "relative_strength": 2.401894, "rate_of_change": 0.009721922852855457, "market_dynamics": -1.220077, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 375.850006, "high": 383.549988, "low": 372.0, "close": 382.850006, "volume": 88}, "trend_line": 394.811667, "activity_lines": {"activity_5": 378.890006, "activity_10": 382.396367, "activity_20": 389.884048, "activity_30": 393.208387}, "trend_signal": 0, "fair_value": 350.01218, "relative_strength": 2.193931, "rate_of_change": 0.11622394448932993, "market_dynamics": -1.319955, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 383.5, "high": 390.049988, "low": 383.200012, "close": 389.75, "volume": 50}, "trend_line": 395.031667, "activity_lines": {"activity_5": 382.173338, "activity_10": 383.425458, "activity_20": 389.390715, "activity_30": 392.881828}, "trend_signal": 0, "fair_value": 350.417949, "relative_strength": 2.240114, "rate_of_change": 0.05572277072552349, "market_dynamics": -1.243295, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 390.149994, "high": 395.0, "low": 389.899994, "close": 392.950012, "volume": 100}, "trend_line": 395.455001, "activity_lines": {"activity_5": 386.180007, "activity_10": 384.912732, "activity_20": 389.255002, "activity_30": 392.747527}, "trend_signal": 0, "fair_value": 350.841667, "relative_strength": 2.304745, "rate_of_change": 0.10716457321381131, "market_dynamics": -1.012413, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 392.799988, "high": 394.5, "low": 378.850006, "close": 378.350006, "volume": 340}, "trend_line": 395.318334, "activity_lines": {"activity_5": 384.846673, "activity_10": 383.692733, "activity_20": 387.751669, "activity_30": 391.643979}, "trend_signal": 0, "fair_value": 351.179167, "relative_strength": 2.189382, "rate_of_change": -0.034559431453488824, "market_dynamics": -0.890055, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 380.399994, "high": 385.100006, "low": 379.700012, "close": 384.600006, "volume": 117}, "trend_line": 395.218334, "activity_lines": {"activity_5": 385.17334, "activity_10": 383.659097, "activity_20": 386.942384, "activity_30": 390.952474}, "trend_signal": 0, "fair_value": 351.585898, "relative_strength": 2.250229, "rate_of_change": -0.025296069369746432, "market_dynamics": -0.720649, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 384.75, "high": 392.149994, "low": 383.899994, "close": 386.649994, "volume": 322}, "trend_line": 394.866667, "activity_lines": {"activity_5": 385.490002, "activity_10": 384.130913, "activity_20": 386.422145, "activity_30": 390.399678}, "trend_signal": 0, "fair_value": 351.984295, "relative_strength": 2.258708, "rate_of_change": -0.08898043682356607, "market_dynamics": -0.489835, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.0, "high": 402.450012, "low": 384.950012, "close": 402.100006, "volume": 1550}, "trend_line": 395.1, "activity_lines": {"activity_5": 390.703337, "activity_10": 387.570913, "activity_20": 387.441908, "activity_30": 390.866345}, "trend_signal": 0, "fair_value": 352.51827, "relative_strength": 2.307901, "rate_of_change": 0.05909159204871957, "market_dynamics": -0.094893, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 399.600006, "high": 399.600006, "low": 387.299988, "close": 389.700012, "volume": 218}, "trend_line": 394.761667, "activity_lines": {"activity_5": 390.960006, "activity_10": 388.438187, "activity_20": 387.34048, "activity_30": 390.517959}, "trend_signal": 0, "fair_value": 352.963462, "relative_strength": 2.382336, "rate_of_change": -0.08563224500127416, "market_dynamics": 0.19284, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 391.0, "high": 392.0, "low": 387.200012, "close": 391.75, "volume": 180}, "trend_line": 394.266667, "activity_lines": {"activity_5": 392.116671, "activity_10": 389.608186, "activity_20": 387.546432, "activity_30": 390.323658}, "trend_signal": 0, "fair_value": 353.371154, "relative_strength": 2.353171, "rate_of_change": -0.12539211412338183, "market_dynamics": 0.412427, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 391.299988, "high": 394.049988, "low": 387.799988, "close": 393.399994, "volume": 109}, "trend_line": 393.88, "activity_lines": {"activity_5": 392.930001, "activity_10": 390.719093, "activity_20": 388.002622, "activity_30": 390.267744}, "trend_signal": 0, "fair_value": 353.784616, "relative_strength": 2.241188, "rate_of_change": -0.09807245510815364, "market_dynamics": 0.468758, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 392.399994, "high": 393.149994, "low": 386.700012, "close": 387.0, "volume": 121}, "trend_line": 393.161667, "activity_lines": {"activity_5": 391.023334, "activity_10": 390.317275, "activity_20": 387.913098, "activity_30": 389.823873}, "trend_signal": 0, "fair_value": 354.127885, "relative_strength": 2.065666, "rate_of_change": -0.1823735655529534, "market_dynamics": 0.244007, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.799988, "high": 393.049988, "low": 377.950012, "close": 382.75, "volume": 167}, "trend_line": 392.558333, "activity_lines": {"activity_5": 387.676666, "activity_10": 389.067274, "activity_20": 387.521907, "activity_30": 389.152152}, "trend_signal": 0, "fair_value": 354.382372, "relative_strength": 2.085045, "rate_of_change": -0.15345697473604872, "market_dynamics": 0.171623, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 382.600006, "high": 387.5, "low": 379.049988, "close": 378.700012, "volume": 154}, "trend_line": 391.923334, "activity_lines": {"activity_5": 384.270003, "activity_10": 387.208185, "activity_20": 386.745956, "activity_30": 388.258067}, "trend_signal": 0, "fair_value": 354.597437, "relative_strength": 1.911139, "rate_of_change": -0.1617591442136049, "market_dynamics": 0.087389, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 381.649994, "high": 384.100006, "low": 370.0, "close": 375.0, "volume": 261}, "trend_line": 391.12, "activity_lines": {"activity_5": 380.363336, "activity_10": 384.935457, "activity_20": 385.67167, "activity_30": 387.166239}, "trend_signal": 0, "fair_value": 354.784937, "relative_strength": 1.813127, "rate_of_change": -0.20497223061488007, "market_dynamics": -0.060286, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 375.100006, "high": 376.299988, "low": 368.950012, "close": 374.200012, "volume": 2813}, "trend_line": 390.116668, "activity_lines": {"activity_5": 377.306673, "activity_10": 382.578186, "activity_20": 384.550242, "activity_30": 386.074627}, "trend_signal": 0, "fair_value": 355.075321, "relative_strength": 1.740831, "rate_of_change": -0.25652791982000417, "market_dynamics": -0.164631, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 378.5, "high": 378.5, "low": 368.399994, "close": 373.350006, "volume": 1025}, "trend_line": 389.193335, "activity_lines": {"activity_5": 375.246673, "activity_10": 380.255459, "activity_20": 383.432147, "activity_30": 384.992907}, "trend_signal": 0, "fair_value": 355.357693, "relative_strength": 1.724156, "rate_of_change": -0.2366812483900364, "market_dynamics": -0.367826, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 369.799988, "high": 384.0, "low": 369.799988, "close": 383.799988, "volume": 686}, "trend_line": 388.165001, "activity_lines": {"activity_5": 377.580001, "activity_10": 380.074547, "activity_20": 383.414288, "activity_30": 384.644949}, "trend_signal": 0, "fair_value": 355.640065, "relative_strength": 1.804327, "rate_of_change": -0.2642218937279521, "market_dynamics": -0.441673, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 386.149994, "high": 387.299988, "low": 380.899994, "close": 382.299988, "volume": 150}, "trend_line": 387.133334, "activity_lines": {"activity_5": 379.343329, "activity_10": 379.953635, "activity_20": 383.257382, "activity_30": 384.266561}, "trend_signal": 0, "fair_value": 355.933975, "relative_strength": 1.58248, "rate_of_change": -0.2657805307903139, "market_dynamics": -0.439985, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 380.299988, "high": 380.850006, "low": 372.049988, "close": 376.450012, "volume": 442}, "trend_line": 385.971668, "activity_lines": {"activity_5": 378.916667, "activity_10": 378.903638, "activity_20": 382.56024, "activity_30": 383.577314}, "trend_signal": 0, "fair_value": 356.147757, "relative_strength": 1.817969, "rate_of_change": -0.30006870966062776, "market_dynamics": -0.579975, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 375.649994, "high": 379.799988, "low": 375.649994, "close": 379.799988, "volume": 142}, "trend_line": 385.071668, "activity_lines": {"activity_5": 379.509996, "activity_10": 378.740908, "activity_20": 382.160953, "activity_30": 383.179141}, "trend_signal": 0, "fair_value": 356.351924, "relative_strength": 1.529412, "rate_of_change": -0.23317773676591053, "market_dynamics": -0.550246, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 378.799988, "high": 382.200012, "low": 375.149994, "close": 376.100006, "volume": 85}, "trend_line": 383.986669, "activity_lines": {"activity_5": 378.496665, "activity_10": 378.152727, "activity_20": 381.38262, "activity_30": 382.600324}, "trend_signal": 0, "fair_value": 356.517629, "relative_strength": 1.487408, "rate_of_change": -0.2817654712524792, "market_dynamics": -0.734743, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 379.299988, "high": 388.100006, "low": 378.549988, "close": 383.450012, "volume": 138}, "trend_line": 384.003336, "activity_lines": {"activity_5": 379.750004, "activity_10": 379.099093, "activity_20": 381.336431, "activity_30": 382.565701}, "trend_signal": 0, "fair_value": 356.756731, "relative_strength": 1.336184, "rate_of_change": 0.004340515269290247, "market_dynamics": -0.715521, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.899994, "high": 398.600006, "low": 381.299988, "close": 398.299988, "volume": 313}, "trend_line": 384.278336, "activity_lines": {"activity_5": 385.976666, "activity_10": 382.732727, "activity_20": 382.734524, "activity_30": 383.488066}, "trend_signal": 0, "fair_value": 357.113783, "relative_strength": 1.394505, "rate_of_change": 0.0716139611870544, "market_dynamics": -0.276338, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 398.649994, "high": 412.0, "low": 398.399994, "close": 408.899994, "volume": 909}, "trend_line": 385.205002, "activity_lines": {"activity_5": 394.669997, "activity_10": 387.937271, "activity_20": 385.116667, "activity_30": 385.07656}, "trend_signal": 0, "fair_value": 357.573077, "relative_strength": 1.179117, "rate_of_change": 0.2411444812751439, "market_dynamics": 0.302159, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 406.049988, "high": 412.200012, "low": 405.399994, "close": 409.700012, "volume": 193}, "trend_line": 385.798336, "activity_lines": {"activity_5": 401.466669, "activity_10": 392.67091, "activity_20": 387.429525, "activity_30": 386.656883}, "trend_signal": 1, "fair_value": 358.041026, "relative_strength": 1.034281, "rate_of_change": 0.15403071012043273, "market_dynamics": 0.922198, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 402.549988, "high": 413.899994, "low": 402.5, "close": 410.899994, "volume": 305}, "trend_line": 386.315002, "activity_lines": {"activity_5": 406.669999, "activity_10": 396.977272, "activity_20": 389.737143, "activity_30": 388.276345}, "trend_signal": 1, "fair_value": 358.495193, "relative_strength": 0.981553, "rate_of_change": 0.13392126191026044, "market_dynamics": 1.315799, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 412.649994, "high": 423.200012, "low": 411.899994, "close": 421.5, "volume": 224}, "trend_line": 387.545002, "activity_lines": {"activity_5": 413.086666, "activity_10": 402.528182, "activity_20": 392.93881, "activity_30": 390.546345}, "trend_signal": 1, "fair_value": 359.044231, "relative_strength": 0.921235, "rate_of_change": 0.31839301959078936, "market_dynamics": 1.423171, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 421.5, "high": 423.799988, "low": 417.649994, "close": 419.75, "volume": 288}, "trend_line": 388.675002, "activity_lines": {"activity_5": 416.383333, "activity_10": 407.075454, "activity_20": 395.881429, "activity_30": 392.624087}, "trend_signal": 1, "fair_value": 359.633975, "relative_strength": 0.737054, "rate_of_change": 0.29157904092903136, "market_dynamics": 1.339734, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 419.5, "high": 421.350006, "low": 414.649994, "close": 417.600006, "volume": 242}, "trend_line": 390.195002, "activity_lines": {"activity_5": 417.533335, "activity_10": 410.55091, "activity_20": 398.476191, "activity_30": 394.490216}, "trend_signal": 1, "fair_value": 360.420193, "relative_strength": 0.687035, "rate_of_change": 0.39107223057272456, "market_dynamics": 1.281163, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 420.700012, "high": 426.0, "low": 414.049988, "close": 419.049988, "volume": 880}, "trend_line": 391.690001, "activity_lines": {"activity_5": 418.586664, "activity_10": 413.541817, "activity_20": 401.085952, "activity_30": 396.351828}, "trend_signal": 1, "fair_value": 361.152244, "relative_strength": 0.854452, "rate_of_change": 0.38314150420614745, "market_dynamics": 1.32812, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 421.149994, "high": 421.149994, "low": 409.899994, "close": 414.549988, "volume": 854}, "trend_line": 392.746667, "activity_lines": {"activity_5": 417.516661, "activity_10": 415.000906, "activity_20": 403.144998, "activity_30": 397.826666}, "trend_signal": 1, "fair_value": 361.745193, "relative_strength": 0.851679, "rate_of_change": 0.26977099167767804, "market_dynamics": 1.282365, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 414.700012, "high": 421.399994, "low": 414.399994, "close": 415.200012, "volume": 103}, "trend_line": 393.595001, "activity_lines": {"activity_5": 416.419999, "activity_10": 415.87909, "activity_20": 405.134761, "activity_30": 399.275269}, "trend_signal": 1, "fair_value": 362.359616, "relative_strength": 0.75211, "rate_of_change": 0.21600030535714834, "market_dynamics": 1.116753, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 419.0, "high": 419.700012, "low": 409.450012, "close": 409.0, "volume": 554}, "trend_line": 394.130001, "activity_lines": {"activity_5": 413.676666, "activity_10": 415.052727, "activity_20": 406.379523, "activity_30": 400.26914}, "trend_signal": 1, "fair_value": 362.895193, "relative_strength": 0.767182, "rate_of_change": 0.1359265231114986, "market_dynamics": 1.006146, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 404.700012, "high": 406.850006, "low": 376.299988, "close": 377.799988, "volume": 1756}, "trend_line": 394.111667, "activity_lines": {"activity_5": 401.249996, "activity_10": 408.359088, "activity_20": 404.50857, "activity_30": 399.21559}, "trend_signal": 1, "fair_value": 363.26859, "relative_strength": 1.199565, "rate_of_change": -0.0046517646343754585, "market_dynamics": 0.581236, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 351.899994, "high": 382.649994, "low": 351.899994, "close": 368.799988, "volume": 1547}, "trend_line": 393.585, "activity_lines": {"activity_5": 388.47666, "activity_10": 400.594541, "activity_20": 401.76714, "activity_30": 397.582579}, "trend_signal": 0, "fair_value": 363.572116, "relative_strength": 1.069147, "rate_of_change": -0.13363395303900805, "market_dynamics": 0.142828, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 376.649994, "high": 380.350006, "low": 375.899994, "close": 377.850006, "volume": 2335}, "trend_line": 393.291667, "activity_lines": {"activity_5": 382.069997, "activity_10": 395.219088, "activity_20": 399.913331, "activity_30": 396.567418}, "trend_signal": 0, "fair_value": 363.933975, "relative_strength": 0.89619, "rate_of_change": -0.07452850083208493, "market_dynamics": -0.138714, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 380.25, "high": 394.0, "low": 377.0, "close": 392.549988, "volume": 638}, "trend_line": 392.973333, "activity_lines": {"activity_5": 383.009994, "activity_10": 393.117268, "activity_20": 399.438092, "activity_30": 396.519568}, "trend_signal": 0, "fair_value": 364.396475, "relative_strength": 1.259048, "rate_of_change": -0.08094094706562725, "market_dynamics": -0.491192, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 394.600006, "high": 404.399994, "low": 392.75, "close": 404.950012, "volume": 278}, "trend_line": 393.481666, "activity_lines": {"activity_5": 389.593333, "activity_10": 393.796362, "activity_20": 400.102141, "activity_30": 397.292257}, "trend_signal": 0, "fair_value": 365.013141, "relative_strength": 1.244138, "rate_of_change": 0.1293555967575014, "market_dynamics": -0.596666, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.0, "high": 406.049988, "low": 399.850006, "close": 405.25, "volume": 143}, "trend_line": 393.931666, "activity_lines": {"activity_5": 396.546667, "activity_10": 394.799089, "activity_20": 400.686903, "activity_30": 398.051504}, "trend_signal": 1, "fair_value": 365.600962, "relative_strength": 1.597393, "rate_of_change": 0.11436365118978342, "market_dynamics": -0.597384, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 411.75, "high": 415.0, "low": 409.350006, "close": 413.25, "volume": 194}, "trend_line": 394.593333, "activity_lines": {"activity_5": 404.336668, "activity_10": 397.480908, "activity_20": 401.896427, "activity_30": 399.297848}, "trend_signal": 1, "fair_value": 366.256411, "relative_strength": 1.656922, "rate_of_change": 0.1679649180576323, "market_dynamics": -0.555868, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 416.0, "high": 417.799988, "low": 403.899994, "close": 407.350006, "volume": 188}, "trend_line": 395.271666, "activity_lines": {"activity_5": 407.196669, "activity_10": 399.195455, "activity_20": 402.384761, "activity_30": 400.120859}, "trend_signal": 1, "fair_value": 366.795193, "relative_strength": 2.107823, "rate_of_change": 0.17190685783837337, "market_dynamics": -0.485403, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 413.950012, "high": 416.0, "low": 410.5, "close": 410.100006, "volume": 166}, "trend_line": 396.183333, "activity_lines": {"activity_5": 409.006671, "activity_10": 401.540911, "activity_20": 402.98619, "activity_30": 401.077527}, "trend_signal": 1, "fair_value": 367.359295, "relative_strength": 2.488489, "rate_of_change": 0.23064314455567952, "market_dynamics": -0.413012, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 409.200012, "high": 414.850006, "low": 407.850006, "close": 412.399994, "volume": 631}, "trend_line": 397.306666, "activity_lines": {"activity_5": 410.413334, "activity_10": 404.397273, "activity_20": 403.679761, "activity_30": 402.123763}, "trend_signal": 1, "fair_value": 368.026282, "relative_strength": 2.296261, "rate_of_change": 0.28353868182536657, "market_dynamics": -0.281962, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 412.950012, "high": 414.350006, "low": 406.0, "close": 406.25, "volume": 369}, "trend_line": 398.348333, "activity_lines": {"activity_5": 409.273334, "activity_10": 406.073637, "activity_20": 403.720476, "activity_30": 402.700752}, "trend_signal": 1, "fair_value": 368.751924, "relative_strength": 2.277247, "rate_of_change": 0.2621821099774898, "market_dynamics": -0.249527, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 408.149994, "high": 410.799988, "low": 401.75, "close": 401.299988, "volume": 152}, "trend_line": 399.251665, "activity_lines": {"activity_5": 406.416663, "activity_10": 406.332726, "activity_20": 403.302379, "activity_30": 402.891181}, "trend_signal": 1, "fair_value": 369.384616, "relative_strength": 2.229561, "rate_of_change": 0.2267693687072559, "market_dynamics": -0.217672, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 399.549988, "high": 406.149994, "low": 398.649994, "close": 407.25, "volume": 337}, "trend_line": 400.381665, "activity_lines": {"activity_5": 406.339996, "activity_10": 407.082726, "activity_20": 403.490951, "activity_30": 403.407203}, "trend_signal": 1, "fair_value": 370.09968, "relative_strength": 2.295135, "rate_of_change": 0.28302950220633283, "market_dynamics": -0.14241, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 407.899994, "high": 411.450012, "low": 404.350006, "close": 407.049988, "volume": 23382}, "trend_line": 401.156665, "activity_lines": {"activity_5": 406.203327, "activity_10": 407.261815, "activity_20": 403.677855, "activity_30": 403.837417}, "trend_signal": 1, "fair_value": 370.776603, "relative_strength": 2.112702, "rate_of_change": 0.19356530724252252, "market_dynamics": 0.050428, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 407.649994, "high": 421.0, "low": 406.5, "close": 414.200012, "volume": 2763}, "trend_line": 402.219999, "activity_lines": {"activity_5": 408.653333, "activity_10": 408.477272, "activity_20": 404.614523, "activity_30": 404.678924}, "trend_signal": 1, "fair_value": 371.494872, "relative_strength": 2.075991, "rate_of_change": 0.2650670156508549, "market_dynamics": 0.304864, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.0, "high": 419.549988, "low": 410.0, "close": 417.0, "volume": 3354}, "trend_line": 403.571665, "activity_lines": {"activity_5": 411.916667, "activity_10": 410.033635, "activity_20": 405.844285, "activity_30": 405.632472}, "trend_signal": 1, "fair_value": 372.174359, "relative_strength": 2.766755, "rate_of_change": 0.336051415484197, "market_dynamics": 0.615404, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 417.649994, "high": 419.75, "low": 410.899994, "close": 418.549988, "volume": 404}, "trend_line": 404.863332, "activity_lines": {"activity_5": 414.979997, "activity_10": 411.658179, "activity_20": 407.224522, "activity_30": 406.598815}, "trend_signal": 1, "fair_value": 372.793269, "relative_strength": 2.911896, "rate_of_change": 0.3200588921424942, "market_dynamics": 0.84453, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 422.399994, "high": 422.399994, "low": 399.5, "close": 399.899994, "volume": 2558}, "trend_line": 405.656665, "activity_lines": {"activity_5": 410.676662, "activity_10": 409.795451, "activity_20": 406.83095, "activity_30": 406.2786}, "trend_signal": 1, "fair_value": 373.288462, "relative_strength": 2.020286, "rate_of_change": 0.19595081532351796, "market_dynamics": 0.596306, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.799988, "high": 410.5, "low": 400.799988, "close": 408.950012, "volume": 754}, "trend_line": 406.506665, "activity_lines": {"activity_5": 409.880001, "activity_10": 409.713635, "activity_20": 407.369047, "activity_30": 406.491074}, "trend_signal": 0, "fair_value": 373.817629, "relative_strength": 1.626384, "rate_of_change": 0.20953680127504445, "market_dynamics": 0.372366, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 408.799988, "high": 416.75, "low": 405.299988, "close": 416.799988, "volume": 123}, "trend_line": 407.123332, "activity_lines": {"activity_5": 411.57333, "activity_10": 411.079997, "activity_20": 408.684522, "activity_30": 407.155159}, "trend_signal": 1, "fair_value": 374.415385, "relative_strength": 1.172886, "rate_of_change": 0.15169911174765283, "market_dynamics": 0.220365, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 416.799988, "high": 421.200012, "low": 414.75, "close": 420.649994, "volume": 97}, "trend_line": 407.514998, "activity_lines": {"activity_5": 414.376662, "activity_10": 413.06636, "activity_20": 410.329521, "activity_30": 408.027847}, "trend_signal": 1, "fair_value": 375.107372, "relative_strength": 1.464605, "rate_of_change": 0.09620328023842822, "market_dynamics": 0.132028, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 418.799988, "high": 419.350006, "low": 407.600006, "close": 409.100006, "volume": 2031}, "trend_line": 407.494998, "activity_lines": {"activity_5": 413.086666, "activity_10": 412.690907, "activity_20": 410.670475, "activity_30": 408.130106}, "trend_signal": 1, "fair_value": 375.758334, "relative_strength": 2.022452, "rate_of_change": -0.0049077948291811856, "market_dynamics": 0.169543, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 410.649994, "high": 411.299988, "low": 407.5, "close": 408.549988, "volume": 948}, "trend_line": 407.416665, "activity_lines": {"activity_5": 412.243329, "activity_10": 412.073633, "activity_20": 410.76714, "activity_30": 408.19817}, "trend_signal": 1, "fair_value": 376.392628, "relative_strength": 2.204926, "rate_of_change": -0.019223058045975436, "market_dynamics": 0.095196, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 411.350006, "high": 417.5, "low": 409.700012, "close": 416.100006, "volume": 324}, "trend_line": 407.236665, "activity_lines": {"activity_5": 413.339998, "activity_10": 412.805453, "activity_20": 411.436665, "activity_30": 408.758385}, "trend_signal": 1, "fair_value": 377.121154, "relative_strength": 2.029846, "rate_of_change": -0.044180814253144705, "market_dynamics": 0.018366, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 417.0, "high": 421.450012, "low": 416.0, "close": 419.200012, "volume": 347}, "trend_line": 407.218332, "activity_lines": {"activity_5": 414.993337, "activity_10": 413.936364, "activity_20": 412.289285, "activity_30": 409.530214}, "trend_signal": 1, "fair_value": 377.965064, "relative_strength": 2.349999, "rate_of_change": -0.004501804865738455, "market_dynamics": -0.040634, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 418.799988, "high": 422.600006, "low": 413.549988, "close": 417.799988, "volume": 142}, "trend_line": 407.224998, "activity_lines": {"activity_5": 416.019999, "activity_10": 414.721817, "activity_20": 412.940713, "activity_30": 410.212902}, "trend_signal": 1, "fair_value": 378.805128, "relative_strength": 1.73125, "rate_of_change": 0.0016369597034871365, "market_dynamics": 0.048421, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 420.0, "high": 436.049988, "low": 418.25, "close": 436.049988, "volume": 1185}, "trend_line": 407.791665, "activity_lines": {"activity_5": 423.319995, "activity_10": 418.810906, "activity_20": 415.270473, "activity_30": 412.072578}, "trend_signal": 1, "fair_value": 379.730449, "relative_strength": 3.317857, "rate_of_change": 0.13915329431716156, "market_dynamics": 0.458717, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 433.0, "high": 437.149994, "low": 427.950012, "close": 426.450012, "volume": 1222}, "trend_line": 408.188332, "activity_lines": {"activity_5": 425.623334, "activity_10": 420.836363, "activity_20": 416.57738, "activity_30": 413.276343}, "trend_signal": 1, "fair_value": 380.575, "relative_strength": 3.048169, "rate_of_change": 0.0972719734229927, "market_dynamics": 0.680771, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 431.950012, "high": 444.350006, "low": 422.0, "close": 441.850006, "volume": 548}, "trend_line": 409.076665, "activity_lines": {"activity_5": 431.866669, "activity_10": 425.179092, "activity_20": 419.259999, "activity_30": 415.448064}, "trend_signal": 1, "fair_value": 381.48718, "relative_strength": 3.332545, "rate_of_change": 0.2176282197110888, "market_dynamics": 0.899611, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 444.450012, "high": 450.5, "low": 443.799988, "close": 445.514496, "volume": 156}, "trend_line": 410.293815, "activity_lines": {"activity_5": 437.614834, "activity_10": 429.589909, "activity_20": 422.140428, "activity_30": 417.798891}, "trend_signal": 1, "fair_value": 382.347529, "relative_strength": 3.44133, "rate_of_change": 0.29753591542553615, "market_dynamics": 1.136935, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 447.649994, "high": 448.600006, "low": 441.549988, "close": 441.75, "volume": 323}, "trend_line": 412.425482, "activity_lines": {"activity_5": 440.353868, "activity_10": 432.794191, "activity_20": 424.504645, "activity_30": 419.828323}, "trend_signal": 1, "fair_value": 383.138875, "relative_strength": 3.783548, "rate_of_change": 0.5195464620883922, "market_dynamics": 1.115072, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 442.0, "high": 443.649994, "low": 427.149994, "close": 428.049988, "volume": 316}, "trend_line": 414.400482, "activity_lines": {"activity_5": 436.929563, "activity_10": 433.123925, "activity_20": 425.395051, "activity_30": 420.836355}, "trend_signal": 1, "fair_value": 383.783747, "relative_strength": 2.642262, "rate_of_change": 0.47887438730083676, "market_dynamics": 1.112488, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 435.149994, "high": 448.149994, "low": 434.149994, "close": 438.950012, "volume": 284}, "trend_line": 416.437149, "activity_lines": {"activity_5": 437.671934, "activity_10": 435.090937, "activity_20": 427.196173, "activity_30": 422.420196}, "trend_signal": 1, "fair_value": 384.487273, "relative_strength": 2.3425, "rate_of_change": 0.49147312526532383, "market_dynamics": 1.088467, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 440.049988, "high": 441.100006, "low": 422.049988, "close": 426.600006, "volume": 317}, "trend_line": 417.57215, "activity_lines": {"activity_5": 433.464303, "activity_10": 434.259765, "activity_20": 427.670153, "activity_30": 423.075864}, "trend_signal": 1, "fair_value": 385.089516, "relative_strength": 1.729126, "rate_of_change": 0.27255037230121015, "market_dynamics": 0.779757, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 430.950012, "high": 434.299988, "low": 426.25, "close": 433.549988, "volume": 162}, "trend_line": 418.525482, "activity_lines": {"activity_5": 432.589998, "activity_10": 434.501317, "activity_20": 428.71294, "activity_30": 424.106692}, "trend_signal": 1, "fair_value": 385.721247, "relative_strength": 1.537874, "rate_of_change": 0.2283035398792733, "market_dynamics": 0.50814, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 431.399994, "high": 434.049988, "low": 429.600006, "close": 433.200012, "volume": 183}, "trend_line": 419.457149, "activity_lines": {"activity_5": 432.396669, "activity_10": 434.418329, "activity_20": 429.630253, "activity_30": 425.053436}, "trend_signal": 1, "fair_value": 386.382786, "relative_strength": 1.492165, "rate_of_change": 0.22260699528923888, "market_dynamics": 0.359922, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 432.100006, "high": 433.600006, "low": 426.149994, "close": 428.899994, "volume": 293}, "trend_line": 419.978816, "activity_lines": {"activity_5": 431.34, "activity_10": 433.273519, "activity_20": 430.060898, "activity_30": 425.662652}, "trend_signal": 1, "fair_value": 387.084068, "relative_strength": 1.001458, "rate_of_change": 0.12436717343920617, "market_dynamics": 0.047078, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 429.700012, "high": 433.600006, "low": 427.600006, "close": 432.25, "volume": 209}, "trend_line": 420.808816, "activity_lines": {"activity_5": 431.343333, "activity_10": 432.8678, "activity_20": 430.761305, "activity_30": 426.454341}, "trend_signal": 1, "fair_value": 387.783427, "relative_strength": 0.709842, "rate_of_change": 0.19762901565015698, "market_dynamics": -0.036554, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 432.200012, "high": 432.200012, "low": 428.399994, "close": 429.100006, "volume": 33}, "trend_line": 421.442149, "activity_lines": {"activity_5": 430.743335, "activity_10": 431.783901, "activity_20": 431.007665, "activity_30": 426.989257}, "trend_signal": 1, "fair_value": 388.454901, "relative_strength": 0.517325, "rate_of_change": 0.15050373849581927, "market_dynamics": -0.252198, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.450012, "high": 434.649994, "low": 428.0, "close": 432.850006, "volume": 210}, "trend_line": 422.123816, "activity_lines": {"activity_5": 431.22667, "activity_10": 431.613639, "activity_20": 431.515215, "activity_30": 427.725248}, "trend_signal": 1, "fair_value": 389.058426, "relative_strength": 0.219227, "rate_of_change": 0.16174628038924613, "market_dynamics": -0.463889, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 434.899994, "high": 445.049988, "low": 432.899994, "close": 444.549988, "volume": 433}, "trend_line": 423.400482, "activity_lines": {"activity_5": 435.656665, "activity_10": 433.800909, "activity_20": 433.060621, "activity_30": 429.172097}, "trend_signal": 1, "fair_value": 389.674773, "relative_strength": 0.816613, "rate_of_change": 0.30243875176188456, "market_dynamics": -0.439334, "expectation": {"probability": 52.2797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 445.700012, "high": 446.700012, "low": 437.100006, "close": 436.75, "volume": 573}, "trend_line": 424.582149, "activity_lines": {"activity_5": 436.729999, "activity_10": 434.519091, "activity_20": 433.749362, "activity_30": 430.033357}, "trend_signal": 1, "fair_value": 390.250734, "relative_strength": 0.240146, "rate_of_change": 0.279089668112377, "market_dynamics": -0.35406, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 431.149994, "high": 431.799988, "low": 421.649994, "close": 428.75, "volume": 605}, "trend_line": 425.298816, "activity_lines": {"activity_5": 434.613332, "activity_10": 433.624545, "activity_20": 433.544531, "activity_30": 430.30225}, "trend_signal": 1, "fair_value": 390.743683, "relative_strength": -0.234519, "rate_of_change": 0.16879348359037408, "market_dynamics": -0.300959, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 427.75, "high": 428.0, "low": 419.450012, "close": 422.399994, "volume": 728}, "trend_line": 425.810483, "activity_lines": {"activity_5": 430.61333, "activity_10": 431.760908, "activity_20": 432.638747, "activity_30": 430.11523}, "trend_signal": 1, "fair_value": 391.152016, "relative_strength": -1.528238, "rate_of_change": 0.12030764741183492, "market_dynamics": -0.360937, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 422.200012, "high": 429.100006, "low": 422.0, "close": 428.549988, "volume": 513}, "trend_line": 426.288815, "activity_lines": {"activity_5": 429.109994, "activity_10": 431.091815, "activity_20": 432.288677, "activity_30": 430.291972}, "trend_signal": 1, "fair_value": 391.640478, "relative_strength": -1.882551, "rate_of_change": 0.11233448191082301, "market_dynamics": -0.535815, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.75, "high": 438.850006, "low": 429.0, "close": 432.950012, "volume": 2423}, "trend_line": 426.820482, "activity_lines": {"activity_5": 429.36, "activity_10": 431.313635, "activity_20": 432.313133, "activity_30": 430.721726}, "trend_signal": 1, "fair_value": 392.101375, "relative_strength": -1.346977, "rate_of_change": 0.12471990380512968, "market_dynamics": -0.510288, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 433.350006, "high": 440.25, "low": 429.399994, "close": 438.649994, "volume": 1071}, "trend_line": 427.490483, "activity_lines": {"activity_5": 432.283331, "activity_10": 432.576362, "activity_20": 432.808301, "activity_30": 431.484921}, "trend_signal": 1, "fair_value": 392.634708, "relative_strength": -2.441041, "rate_of_change": 0.15697489418981456, "market_dynamics": -0.346522, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 436.899994, "high": 441.899994, "low": 435.5, "close": 439.75, "volume": 3185}, "trend_line": 428.818816, "activity_lines": {"activity_5": 435.446665, "activity_10": 433.861816, "activity_20": 433.395851, "activity_30": 432.275857}, "trend_signal": 1, "fair_value": 393.126695, "relative_strength": -2.93198, "rate_of_change": 0.3107280870156923, "market_dynamics": 0.027778, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.399994, "high": 431.25, "low": 405.5, "close": 408.299988, "volume": 2452}, "trend_line": 428.797149, "activity_lines": {"activity_5": 427.393329, "activity_10": 429.292724, "activity_20": 430.924829, "activity_30": 430.952062}, "trend_signal": 0, "fair_value": 393.472208, "relative_strength": -3.234347, "rate_of_change": -0.005052716716618213, "market_dynamics": -0.054772, "expectation": {"probability": 61.3928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.049988, "high": 412.950012, "low": 397.100006, "close": 400.350006, "volume": 442}, "trend_line": 428.248816, "activity_lines": {"activity_5": 417.629999, "activity_10": 423.656362, "activity_20": 427.856427, "activity_30": 429.116762}, "trend_signal": 0, "fair_value": 393.814195, "relative_strength": -4.099442, "rate_of_change": -0.1278770162718628, "market_dynamics": -0.443241, "expectation": {"probability": 61.3928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.799988, "high": 405.649994, "low": 383.0, "close": 382.600006, "volume": 370}, "trend_line": 426.980483, "activity_lines": {"activity_5": 403.830001, "activity_10": 415.383636, "activity_20": 423.312618, "activity_30": 426.171678}, "trend_signal": 0, "fair_value": 394.049452, "relative_strength": -5.352216, "rate_of_change": -0.2961673103609898, "market_dynamics": -0.83709, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.149994, "high": 392.75, "low": 375.149994, "close": 381.899994, "volume": 1480}, "trend_line": 426.073816, "activity_lines": {"activity_5": 393.153333, "activity_10": 408.109999, "activity_20": 418.983808, "activity_30": 423.263259}, "trend_signal": 0, "fair_value": 394.177657, "relative_strength": -5.89957, "rate_of_change": -0.2123438976951952, "market_dynamics": -1.329187, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.799988, "high": 398.200012, "low": 380.75, "close": 393.399994, "volume": 552}, "trend_line": 425.568816, "activity_lines": {"activity_5": 390.093331, "activity_10": 403.924543, "activity_20": 415.969998, "activity_30": 421.155271}, "trend_signal": 0, "fair_value": 394.375093, "relative_strength": -6.150093, "rate_of_change": -0.11852406344538088, "market_dynamics": -1.39489, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.600006, "high": 414.350006, "low": 389.25, "close": 408.399994, "volume": 1967}, "trend_line": 425.312149, "activity_lines": {"activity_5": 395.12333, "activity_10": 403.109088, "activity_20": 414.601664, "activity_30": 420.047605}, "trend_signal": 0, "fair_value": 394.617401, "relative_strength": -5.99291, "rate_of_change": -0.06031151493018463, "market_dynamics": -1.181058, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 403.350006, "high": 422.299988, "low": 402.75, "close": 421.0, "volume": 6326}, "trend_line": 425.372149, "activity_lines": {"activity_5": 404.346663, "activity_10": 404.839089, "activity_20": 414.519998, "activity_30": 419.769402}, "trend_signal": 0, "fair_value": 394.924452, "relative_strength": -4.930816, "rate_of_change": 0.014107285705587091, "market_dynamics": -0.807366, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.200012, "high": 415.200012, "low": 402.899994, "close": 405.700012, "volume": 413}, "trend_line": 424.968816, "activity_lines": {"activity_5": 407.093335, "activity_10": 403.924546, "activity_20": 413.040952, "activity_30": 418.500232}, "trend_signal": 0, "fair_value": 395.147529, "relative_strength": -5.302214, "rate_of_change": -0.09481885472477773, "market_dynamics": -0.691252, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 406.75, "high": 406.850006, "low": 398.049988, "close": 404.649994, "volume": 384}, "trend_line": 423.92215, "activity_lines": {"activity_5": 407.95, "activity_10": 403.314545, "activity_20": 411.592856, "activity_30": 417.18934}, "trend_signal": 0, "fair_value": 395.380542, "relative_strength": -4.968796, "rate_of_change": -0.246292424430506, "market_dynamics": -0.520559, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.049988, "high": 426.0, "low": 399.649994, "close": 410.549988, "volume": 10394}, "trend_line": 423.392149, "activity_lines": {"activity_5": 409.256663, "activity_10": 404.395452, "activity_20": 410.822141, "activity_30": 416.32662}, "trend_signal": 0, "fair_value": 395.642401, "relative_strength": -3.495175, "rate_of_change": -0.12502319116846577, "market_dynamics": -0.29653, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 410.799988, "high": 410.799988, "low": 400.899994, "close": 401.450012, "volume": 138}, "trend_line": 422.045482, "activity_lines": {"activity_5": 406.386668, "activity_10": 404.352727, "activity_20": 409.288094, "activity_30": 414.910998}, "trend_signal": 0, "fair_value": 395.812913, "relative_strength": -3.667674, "rate_of_change": -0.31806612455632116, "market_dynamics": -0.441659, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 399.049988, "high": 413.799988, "low": 399.049988, "close": 412.899994, "volume": 770}, "trend_line": 420.958332, "activity_lines": {"activity_5": 407.796665, "activity_10": 406.516362, "activity_20": 408.976189, "activity_30": 414.320966}, "trend_signal": 0, "fair_value": 396.10458, "relative_strength": -2.848678, "rate_of_change": -0.2575907209924849, "market_dynamics": -0.262296, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 417.149994, "high": 425.0, "low": 415.200012, "close": 422.100006, "volume": 2494}, "trend_line": 420.303333, "activity_lines": {"activity_5": 412.813334, "activity_10": 410.124546, "activity_20": 409.635476, "activity_30": 414.394623}, "trend_signal": 0, "fair_value": 396.459708, "relative_strength": -1.456431, "rate_of_change": -0.1555971102622041, "market_dynamics": 0.009089, "expectation": {"probability": 50.8042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20575ea5-e6eb-47be-a78d-8fa462d5e298/", "share_image": "https://sharemaestro.com/terminal/20575ea5-e6eb-47be-a78d-8fa462d5e298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}