{"ticker": {"uuid": "20577efd-4247-499d-ad8c-62720d61a13c", "symbol": "OPTOMED", "name": "Optomed Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPTOMED fell 39.72%, moving from 2.52 to 1.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.06 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 44.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "-39.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.06"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.528, "high": 1.582, "low": 1.474, "close": 1.516, "volume": 273255}, "trend_line": 2.981067, "activity_lines": {"activity_5": 1.56, "activity_10": 1.827273, "activity_20": 2.185405, "activity_30": 2.535763}, "trend_signal": 0, "fair_value": 3.874083, "relative_strength": -63.058464, "rate_of_change": -2.623011223417521, "market_dynamics": -1.292963, "expectation": {"probability": 44.9809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.315, "high": 3.525, "low": 3.005, "close": 3.03, "volume": 345190}, "trend_line": 3.884833, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.556909, "activity_20": 3.746048, "activity_30": 3.843935}, "trend_signal": 0, "fair_value": 6.689391, "relative_strength": -13.628821, "rate_of_change": -0.376125144249268, "market_dynamics": -1.301826, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.03, "high": 3.495, "low": 3.01, "close": 3.305, "volume": 208222}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.477182, "activity_20": 3.688548, "activity_30": 3.806527}, "trend_signal": 0, "fair_value": 6.676987, "relative_strength": -6.3422, "rate_of_change": -0.021442363159499614, "market_dynamics": -1.201342, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.05, "close": 3.115, "volume": 47445}, "trend_line": 3.877833, "activity_lines": {"activity_5": 3.181667, "activity_10": 3.375727, "activity_20": 3.618548, "activity_30": 3.756914}, "trend_signal": 0, "fair_value": 6.665865, "relative_strength": -5.750452, "rate_of_change": -0.15877960865087626, "market_dynamics": -1.210799, "expectation": {"probability": 39.6339, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.115, "high": 3.15, "low": 3.05, "close": 3.14, "volume": 99432}, "trend_line": 3.871, "activity_lines": {"activity_5": 3.161, "activity_10": 3.296364, "activity_20": 3.5575, "activity_30": 3.709312}, "trend_signal": 0, "fair_value": 6.654071, "relative_strength": -5.93305, "rate_of_change": -0.17620665975042935, "market_dynamics": -1.223144, "expectation": {"probability": 38.4051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.625, "low": 3.14, "close": 3.45, "volume": 100644}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.253, "activity_10": 3.292182, "activity_20": 3.5325, "activity_30": 3.682151}, "trend_signal": 0, "fair_value": 6.645288, "relative_strength": 4.449362, "rate_of_change": -0.6544303797468309, "market_dynamics": -1.091861, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.585, "high": 3.8, "low": 3.405, "close": 3.425, "volume": 119998}, "trend_line": 3.820333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.294273, "activity_20": 3.508595, "activity_30": 3.655011}, "trend_signal": 0, "fair_value": 6.635128, "relative_strength": 2.574256, "rate_of_change": -0.6587673867758173, "market_dynamics": -1.034906, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.085, "close": 3.12, "volume": 134081}, "trend_line": 3.800167, "activity_lines": {"activity_5": 3.269667, "activity_10": 3.253, "activity_20": 3.458357, "activity_30": 3.609828}, "trend_signal": 0, "fair_value": 6.622949, "relative_strength": -6.115238, "rate_of_change": -0.5278597441636665, "market_dynamics": -0.932363, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.12, "high": 3.27, "low": 3.06, "close": 3.2, "volume": 116023}, "trend_line": 3.782, "activity_lines": {"activity_5": 3.253, "activity_10": 3.239909, "activity_20": 3.419333, "activity_30": 3.571108}, "trend_signal": 0, "fair_value": 6.61234, "relative_strength": -3.248803, "rate_of_change": -0.4780579379800952, "market_dynamics": -0.774778, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.2, "high": 3.525, "low": 3.025, "close": 3.14, "volume": 249366}, "trend_line": 3.746, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.222727, "activity_20": 3.376976, "activity_30": 3.529688}, "trend_signal": 0, "fair_value": 6.600417, "relative_strength": -2.728792, "rate_of_change": -0.9518773135906936, "market_dynamics": -0.691862, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.05, "close": 3.075, "volume": 131032}, "trend_line": 3.710333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.196273, "activity_20": 3.330762, "activity_30": 3.486398}, "trend_signal": 0, "fair_value": 6.588205, "relative_strength": -4.65955, "rate_of_change": -0.952135611318743, "market_dynamics": -0.752927, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.035, "high": 3.295, "low": 3.0, "close": 3.165, "volume": 144123}, "trend_line": 3.677, "activity_lines": {"activity_5": 3.137667, "activity_10": 3.189909, "activity_20": 3.297262, "activity_30": 3.451215}, "trend_signal": 0, "fair_value": 6.576763, "relative_strength": 0.470564, "rate_of_change": -0.8983829753286252, "market_dynamics": -0.583031, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.175, "high": 3.28, "low": 3.085, "close": 3.14, "volume": 91537}, "trend_line": 3.632333, "activity_lines": {"activity_5": 3.137667, "activity_10": 3.176545, "activity_20": 3.265024, "activity_30": 3.41657}, "trend_signal": 0, "fair_value": 6.56484, "relative_strength": -0.674345, "rate_of_change": -1.2147674734838185, "market_dynamics": -0.416307, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.14, "high": 3.185, "low": 2.93, "close": 3.11, "volume": 139075}, "trend_line": 3.586167, "activity_lines": {"activity_5": 3.126333, "activity_10": 3.160727, "activity_20": 3.234071, "activity_30": 3.382871}, "trend_signal": 0, "fair_value": 6.547724, "relative_strength": -5.110269, "rate_of_change": -1.270973779111109, "market_dynamics": -0.270041, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.99, "close": 3.07, "volume": 48029}, "trend_line": 3.538167, "activity_lines": {"activity_5": 3.107667, "activity_10": 3.137727, "activity_20": 3.203929, "activity_30": 3.34957}, "trend_signal": 0, "fair_value": 6.531186, "relative_strength": -5.137977, "rate_of_change": -1.3384764290118125, "market_dynamics": -0.075348, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.93, "close": 2.975, "volume": 70173}, "trend_line": 3.498, "activity_lines": {"activity_5": 3.062, "activity_10": 3.098727, "activity_20": 3.17, "activity_30": 3.313237}, "trend_signal": 0, "fair_value": 6.512436, "relative_strength": -9.75006, "rate_of_change": -1.1352488449527636, "market_dynamics": -0.034564, "expectation": {"probability": 38.332, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.985, "high": 3.05, "low": 2.7, "close": 2.735, "volume": 101636}, "trend_line": 3.456, "activity_lines": {"activity_5": 2.943, "activity_10": 3.024727, "activity_20": 3.11831, "activity_30": 3.264011}, "trend_signal": 0, "fair_value": 6.495929, "relative_strength": -15.581802, "rate_of_change": -1.200686106346491, "market_dynamics": -0.212282, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.735, "high": 2.84, "low": 2.64, "close": 2.715, "volume": 71874}, "trend_line": 3.417333, "activity_lines": {"activity_5": 2.846, "activity_10": 2.959636, "activity_20": 3.071167, "activity_30": 3.216204}, "trend_signal": 0, "fair_value": 6.47859, "relative_strength": -15.210921, "rate_of_change": -1.1188368055555493, "market_dynamics": -0.516075, "expectation": {"probability": 37.3798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.715, "high": 2.81, "low": 2.385, "close": 2.44, "volume": 153054}, "trend_line": 3.375333, "activity_lines": {"activity_5": 2.685667, "activity_10": 2.851909, "activity_20": 3.003333, "activity_30": 3.153151}, "trend_signal": 0, "fair_value": 6.457949, "relative_strength": -22.45879, "rate_of_change": -1.2290286021292118, "market_dynamics": -0.781303, "expectation": {"probability": 36.9213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.44, "high": 3.28, "low": 2.305, "close": 2.805, "volume": 217768}, "trend_line": 3.347833, "activity_lines": {"activity_5": 2.691667, "activity_10": 2.824364, "activity_20": 2.975667, "activity_30": 3.116355}, "trend_signal": 0, "fair_value": 6.439776, "relative_strength": -12.470664, "rate_of_change": -0.8147344276846125, "market_dynamics": -0.867441, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.805, "high": 2.805, "low": 2.49, "close": 2.52, "volume": 79286}, "trend_line": 3.300333, "activity_lines": {"activity_5": 2.620333, "activity_10": 2.751091, "activity_20": 2.923119, "activity_30": 3.062946}, "trend_signal": 0, "fair_value": 6.420673, "relative_strength": -17.126255, "rate_of_change": -1.4188282390429832, "market_dynamics": -1.015913, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.55, "high": 2.775, "low": 2.445, "close": 2.5, "volume": 90542}, "trend_line": 3.252667, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.684273, "activity_20": 2.872286, "activity_30": 3.011312}, "trend_signal": 0, "fair_value": 6.404391, "relative_strength": -18.836585, "rate_of_change": -1.4442785015936266, "market_dynamics": -1.111176, "expectation": {"probability": 36.8642, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.51, "high": 2.88, "low": 2.475, "close": 2.725, "volume": 189571}, "trend_line": 3.209833, "activity_lines": {"activity_5": 2.615667, "activity_10": 2.670455, "activity_20": 2.845405, "activity_30": 2.977269}, "trend_signal": 0, "fair_value": 6.387885, "relative_strength": -15.114586, "rate_of_change": -1.3168885717474317, "market_dynamics": -0.911285, "expectation": {"probability": 36.3599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.74, "high": 2.845, "low": 2.6, "close": 2.725, "volume": 105401}, "trend_line": 3.164667, "activity_lines": {"activity_5": 2.658, "activity_10": 2.664182, "activity_20": 2.821286, "activity_30": 2.945989}, "trend_signal": 0, "fair_value": 6.359263, "relative_strength": -15.393216, "rate_of_change": -1.407113703423201, "market_dynamics": -0.890875, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.73, "high": 3.33, "low": 2.73, "close": 3.16, "volume": 311715}, "trend_line": 3.130833, "activity_lines": {"activity_5": 2.826333, "activity_10": 2.744, "activity_20": 2.840452, "activity_30": 2.945688}, "trend_signal": 0, "fair_value": 6.332853, "relative_strength": -4.297291, "rate_of_change": -1.0691172246558687, "market_dynamics": -0.176027, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.185, "high": 3.185, "low": 2.99, "close": 3.025, "volume": 124028}, "trend_line": 3.096833, "activity_lines": {"activity_5": 2.926, "activity_10": 2.797636, "activity_20": 2.846667, "activity_30": 2.93886}, "trend_signal": 0, "fair_value": 6.30609, "relative_strength": -8.249644, "rate_of_change": -1.0859729663000168, "market_dynamics": 0.386233, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.915, "close": 3.03, "volume": 680021}, "trend_line": 3.0615, "activity_lines": {"activity_5": 2.993667, "activity_10": 2.851273, "activity_20": 2.855381, "activity_30": 2.934548}, "trend_signal": 0, "fair_value": 6.279103, "relative_strength": -9.380288, "rate_of_change": -1.1409397923620697, "market_dynamics": 0.789102, "expectation": {"probability": 36.2261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.025, "high": 3.2, "low": 2.95, "close": 3.18, "volume": 113461}, "trend_line": 3.0385, "activity_lines": {"activity_5": 3.076, "activity_10": 2.926818, "activity_20": 2.880262, "activity_30": 2.942194}, "trend_signal": 0, "fair_value": 6.254487, "relative_strength": -5.133457, "rate_of_change": -0.7512657194185899, "market_dynamics": 1.160819, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.285, "high": 4.04, "low": 3.285, "close": 3.715, "volume": 596078}, "trend_line": 3.043167, "activity_lines": {"activity_5": 3.306333, "activity_10": 3.091182, "activity_20": 2.95581, "activity_30": 2.985839}, "trend_signal": 0, "fair_value": 6.235224, "relative_strength": 11.149226, "rate_of_change": 0.15359552410728902, "market_dynamics": 1.239354, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.23, "close": 3.53, "volume": 382913}, "trend_line": 3.0515, "activity_lines": {"activity_5": 3.409, "activity_10": 3.198727, "activity_20": 3.011286, "activity_30": 3.017247}, "trend_signal": 0, "fair_value": 6.214647, "relative_strength": 3.516736, "rate_of_change": 0.27382657606368377, "market_dynamics": 1.39757, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.54, "high": 3.985, "low": 3.53, "close": 3.675, "volume": 159525}, "trend_line": 3.064667, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.319455, "activity_20": 3.078714, "activity_30": 3.057473}, "trend_signal": 0, "fair_value": 6.191923, "relative_strength": 7.794362, "rate_of_change": 0.43149270850401944, "market_dynamics": 1.385626, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.72, "high": 3.895, "low": 3.68, "close": 3.72, "volume": 276481}, "trend_line": 3.087667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.427364, "activity_20": 3.147571, "activity_30": 3.099753}, "trend_signal": 1, "fair_value": 6.169423, "relative_strength": 7.741481, "rate_of_change": 0.7504893680129074, "market_dynamics": 1.448215, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.715, "high": 3.86, "low": 3.66, "close": 3.75, "volume": 125106}, "trend_line": 3.1025, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.518545, "activity_20": 3.216643, "activity_30": 3.142484}, "trend_signal": 1, "fair_value": 6.147692, "relative_strength": 8.817838, "rate_of_change": 0.4803950685096506, "market_dynamics": 1.313416, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.57, "close": 3.69, "volume": 102060}, "trend_line": 3.121667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.580182, "activity_20": 3.277095, "activity_30": 3.180387}, "trend_signal": 1, "fair_value": 6.126474, "relative_strength": 11.301655, "rate_of_change": 0.6177921031426248, "market_dynamics": 1.190056, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.595, "high": 3.895, "low": 3.595, "close": 3.86, "volume": 188960}, "trend_line": 3.145667, "activity_lines": {"activity_5": 3.761667, "activity_10": 3.655182, "activity_20": 3.350976, "activity_30": 3.228022}, "trend_signal": 1, "fair_value": 6.109295, "relative_strength": 11.797968, "rate_of_change": 0.7688199926513629, "market_dynamics": 1.18969, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.885, "high": 3.95, "low": 3.755, "close": 3.8, "volume": 263839}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.706545, "activity_20": 3.415381, "activity_30": 3.270237}, "trend_signal": 1, "fair_value": 6.093397, "relative_strength": 12.732207, "rate_of_change": 0.37085934398014647, "market_dynamics": 1.176851, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.85, "high": 3.885, "low": 3.73, "close": 3.82, "volume": 131364}, "trend_line": 3.1705, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.747455, "activity_20": 3.477762, "activity_30": 3.312989}, "trend_signal": 1, "fair_value": 6.077821, "relative_strength": 15.783903, "rate_of_change": 0.4170291825410925, "market_dynamics": 1.178421, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.315, "close": 3.565, "volume": 291560}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.727667, "activity_10": 3.727636, "activity_20": 3.51069, "activity_30": 3.338441}, "trend_signal": 1, "fair_value": 6.061186, "relative_strength": 6.262711, "rate_of_change": 0.46784418861377935, "market_dynamics": 1.100973, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.555, "high": 3.63, "low": 3.26, "close": 3.435, "volume": 232393}, "trend_line": 3.193167, "activity_lines": {"activity_5": 3.623667, "activity_10": 3.677182, "activity_20": 3.52719, "activity_30": 3.354548}, "trend_signal": 1, "fair_value": 6.043846, "relative_strength": 2.974138, "rate_of_change": 0.24593974947046027, "market_dynamics": 0.78836, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.435, "high": 3.63, "low": 3.275, "close": 3.595, "volume": 192338}, "trend_line": 3.208333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.660909, "activity_20": 3.55419, "activity_30": 3.380473}, "trend_signal": 1, "fair_value": 6.03016, "relative_strength": 8.063725, "rate_of_change": 0.47495167023836316, "market_dynamics": 0.493561, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.685, "high": 4.31, "low": 3.56, "close": 4.025, "volume": 440145}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.721636, "activity_20": 3.618381, "activity_30": 3.433161}, "trend_signal": 1, "fair_value": 6.018077, "relative_strength": 20.927967, "rate_of_change": 0.9870234791712741, "market_dynamics": 0.450036, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.025, "high": 4.545, "low": 4.025, "close": 4.255, "volume": 308748}, "trend_line": 3.276333, "activity_lines": {"activity_5": 3.906333, "activity_10": 3.817818, "activity_20": 3.69731, "activity_30": 3.498645}, "trend_signal": 1, "fair_value": 6.009071, "relative_strength": 27.894127, "rate_of_change": 1.1213888888888872, "market_dynamics": 0.493023, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.255, "high": 4.39, "low": 3.885, "close": 4.02, "volume": 260223}, "trend_line": 3.305667, "activity_lines": {"activity_5": 3.988, "activity_10": 3.861545, "activity_20": 3.7455, "activity_30": 3.546624}, "trend_signal": 1, "fair_value": 5.996186, "relative_strength": 20.236644, "rate_of_change": 0.8953302365785154, "market_dynamics": 0.574772, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.86, "close": 3.95, "volume": 107925}, "trend_line": 3.333667, "activity_lines": {"activity_5": 4.016, "activity_10": 3.887636, "activity_20": 3.780857, "activity_30": 3.588194}, "trend_signal": 1, "fair_value": 5.982532, "relative_strength": 18.36019, "rate_of_change": 0.8470302665089987, "market_dynamics": 0.531852, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.935, "high": 4.48, "low": 3.935, "close": 4.33, "volume": 159973}, "trend_line": 3.375667, "activity_lines": {"activity_5": 4.136333, "activity_10": 3.978091, "activity_20": 3.846571, "activity_30": 3.652473}, "trend_signal": 1, "fair_value": 5.956442, "relative_strength": 27.364174, "rate_of_change": 1.2598738866239432, "market_dynamics": 0.392425, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.33, "high": 4.645, "low": 4.215, "close": 4.41, "volume": 221009}, "trend_line": 3.4235, "activity_lines": {"activity_5": 4.234333, "activity_10": 4.074545, "activity_20": 3.914333, "activity_30": 3.719204}, "trend_signal": 1, "fair_value": 5.920865, "relative_strength": 29.405865, "rate_of_change": 1.416994034067941, "market_dynamics": 0.344145, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.42, "high": 4.455, "low": 3.975, "close": 4.145, "volume": 131943}, "trend_line": 3.4705, "activity_lines": {"activity_5": 4.218333, "activity_10": 4.111727, "activity_20": 3.950262, "activity_30": 3.765753}, "trend_signal": 1, "fair_value": 5.883718, "relative_strength": 21.819014, "rate_of_change": 1.3728640280414695, "market_dynamics": 0.28632, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.15, "high": 4.205, "low": 3.96, "close": 4.11, "volume": 92444}, "trend_line": 3.517, "activity_lines": {"activity_5": 4.198, "activity_10": 4.136636, "activity_20": 3.977548, "activity_30": 3.807011}, "trend_signal": 1, "fair_value": 5.845, "relative_strength": 20.395953, "rate_of_change": 1.3398645728281224, "market_dynamics": 0.294859, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.11, "high": 5.87, "low": 4.105, "close": 4.945, "volume": 1333690}, "trend_line": 3.6005, "activity_lines": {"activity_5": 4.45, "activity_10": 4.303455, "activity_20": 4.079929, "activity_30": 3.89914}, "trend_signal": 1, "fair_value": 5.804904, "relative_strength": 42.244686, "rate_of_change": 2.3741825419391502, "market_dynamics": 0.522631, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.05, "high": 5.54, "low": 4.405, "close": 5.47, "volume": 846619}, "trend_line": 3.689333, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.538273, "activity_20": 4.226452, "activity_30": 4.019753}, "trend_signal": 1, "fair_value": 5.770417, "relative_strength": 51.057122, "rate_of_change": 2.4672406610193076, "market_dynamics": 0.74847, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.57, "high": 6.5, "low": 5.47, "close": 5.61, "volume": 793381}, "trend_line": 3.792333, "activity_lines": {"activity_5": 5.142, "activity_10": 4.764455, "activity_20": 4.377071, "activity_30": 4.143667}, "trend_signal": 1, "fair_value": 5.732981, "relative_strength": 51.36253, "rate_of_change": 2.7918325616039597, "market_dynamics": 1.129103, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.88, "high": 6.94, "low": 5.65, "close": 6.49, "volume": 738328}, "trend_line": 3.925333, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.121818, "activity_20": 4.602286, "activity_30": 4.31771}, "trend_signal": 1, "fair_value": 5.69766, "relative_strength": 73.333498, "rate_of_change": 3.5070759872616675, "market_dynamics": 1.543219, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.49, "high": 7.47, "low": 5.92, "close": 7.27, "volume": 784811}, "trend_line": 4.076833, "activity_lines": {"activity_5": 6.335, "activity_10": 5.580364, "activity_20": 4.888595, "activity_30": 4.533495}, "trend_signal": 1, "fair_value": 5.660609, "relative_strength": 92.378827, "rate_of_change": 3.8595451647032117, "market_dynamics": 1.619195, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.38, "high": 7.74, "low": 6.3, "close": 6.45, "volume": 634788}, "trend_line": 4.201, "activity_lines": {"activity_5": 6.499333, "activity_10": 5.830727, "activity_20": 5.080048, "activity_30": 4.686602}, "trend_signal": 1, "fair_value": 5.614135, "relative_strength": 68.567732, "rate_of_change": 3.045672952509949, "market_dynamics": 1.552878, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.46, "high": 6.55, "low": 6.02, "close": 6.06, "volume": 355240}, "trend_line": 4.297667, "activity_lines": {"activity_5": 6.433333, "activity_10": 5.964727, "activity_20": 5.221214, "activity_30": 4.806538}, "trend_signal": 1, "fair_value": 5.563878, "relative_strength": 59.578802, "rate_of_change": 2.301047369673889, "market_dynamics": 1.35799, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.04, "close": 6.44, "volume": 240237}, "trend_line": 4.4115, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.136364, "activity_20": 5.388095, "activity_30": 4.944753}, "trend_signal": 1, "fair_value": 5.521827, "relative_strength": 65.049914, "rate_of_change": 2.6487161522751888, "market_dynamics": 1.158173, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.6, "close": 6.21, "volume": 329586}, "trend_line": 4.5175, "activity_lines": {"activity_5": 6.344, "activity_10": 6.229273, "activity_20": 5.5205, "activity_30": 5.060785}, "trend_signal": 1, "fair_value": 5.462596, "relative_strength": 58.97322, "rate_of_change": 2.402810835316783, "market_dynamics": 0.916122, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.19, "high": 6.22, "low": 5.72, "close": 5.84, "volume": 156876}, "trend_line": 4.606167, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.217364, "activity_20": 5.606286, "activity_30": 5.146108}, "trend_signal": 1, "fair_value": 5.394904, "relative_strength": 46.785647, "rate_of_change": 1.9627448810182635, "market_dynamics": 0.619376, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.83, "high": 6.0, "low": 5.48, "close": 5.96, "volume": 112136}, "trend_line": 4.681, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.195818, "activity_20": 5.692667, "activity_30": 5.233452}, "trend_signal": 1, "fair_value": 5.317724, "relative_strength": 47.478245, "rate_of_change": 1.624626289059861, "market_dynamics": 0.40223, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.97, "high": 6.09, "low": 5.73, "close": 5.79, "volume": 105234}, "trend_line": 4.756333, "activity_lines": {"activity_5": 5.944667, "activity_10": 6.124909, "activity_20": 5.750833, "activity_30": 5.305}, "trend_signal": 1, "fair_value": 5.241058, "relative_strength": 44.980953, "rate_of_change": 1.6093356120487001, "market_dynamics": 0.113047, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8, "high": 6.01, "low": 5.64, "close": 5.98, "volume": 134129}, "trend_line": 4.833167, "activity_lines": {"activity_5": 5.922, "activity_10": 6.082727, "activity_20": 5.816643, "activity_30": 5.383946}, "trend_signal": 1, "fair_value": 5.169455, "relative_strength": 46.777715, "rate_of_change": 1.6154041359173283, "market_dynamics": -0.129159, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.76, "close": 5.77, "volume": 211350}, "trend_line": 4.9015, "activity_lines": {"activity_5": 5.86, "activity_10": 5.995636, "activity_20": 5.853143, "activity_30": 5.444387}, "trend_signal": 1, "fair_value": 5.117019, "relative_strength": 42.67166, "rate_of_change": 1.4138348623169852, "market_dynamics": -0.299389, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6, "high": 6.07, "low": 4.81, "close": 4.865, "volume": 653512}, "trend_line": 4.938667, "activity_lines": {"activity_5": 5.525667, "activity_10": 5.757091, "activity_20": 5.796238, "activity_30": 5.442032}, "trend_signal": 1, "fair_value": 5.063269, "relative_strength": 18.195579, "rate_of_change": 0.7582780781393305, "market_dynamics": -0.501326, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.86, "high": 5.22, "low": 4.61, "close": 5.0, "volume": 313568}, "trend_line": 4.982333, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.586818, "activity_20": 5.748167, "activity_30": 5.445989}, "trend_signal": 1, "fair_value": 5.010705, "relative_strength": 17.809342, "rate_of_change": 0.8841657070622495, "market_dynamics": -0.684322, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.99, "high": 5.23, "low": 4.66, "close": 4.8, "volume": 219563}, "trend_line": 5.013667, "activity_lines": {"activity_5": 5.074333, "activity_10": 5.406545, "activity_20": 5.676048, "activity_30": 5.434226}, "trend_signal": 1, "fair_value": 4.961346, "relative_strength": 10.234043, "rate_of_change": 0.6289021629024033, "market_dynamics": -0.898703, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.955, "high": 5.44, "low": 4.955, "close": 5.32, "volume": 303196}, "trend_line": 5.064333, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.343727, "activity_20": 5.651214, "activity_30": 5.453989}, "trend_signal": 1, "fair_value": 4.908269, "relative_strength": 19.3612, "rate_of_change": 1.0105577414694782, "market_dynamics": -0.989302, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.35, "high": 5.75, "low": 5.08, "close": 5.13, "volume": 254333}, "trend_line": 5.108, "activity_lines": {"activity_5": 5.079667, "activity_10": 5.266727, "activity_20": 5.603952, "activity_30": 5.458226}, "trend_signal": 0, "fair_value": 4.8575, "relative_strength": 18.482767, "rate_of_change": 0.8622458278316064, "market_dynamics": -1.032289, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.13, "high": 5.23, "low": 4.84, "close": 4.96, "volume": 132818}, "trend_line": 5.1545, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.178455, "activity_20": 5.53581, "activity_30": 5.448677}, "trend_signal": 0, "fair_value": 4.813654, "relative_strength": 13.554953, "rate_of_change": 0.9103367267032104, "market_dynamics": -1.060606, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.955, "high": 5.31, "low": 4.88, "close": 5.29, "volume": 74699}, "trend_line": 5.216333, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.166182, "activity_20": 5.495048, "activity_30": 5.457419}, "trend_signal": 0, "fair_value": 4.772244, "relative_strength": 18.716414, "rate_of_change": 1.1995925889999035, "market_dynamics": -1.004004, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.08, "high": 5.33, "low": 4.4, "close": 4.64, "volume": 410894}, "trend_line": 5.251167, "activity_lines": {"activity_5": 4.988, "activity_10": 5.047909, "activity_20": 5.390738, "activity_30": 5.420237}, "trend_signal": 0, "fair_value": 4.731154, "relative_strength": -0.769308, "rate_of_change": 0.6677871217194155, "market_dynamics": -1.008269, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.685, "high": 4.9, "low": 4.55, "close": 4.645, "volume": 138040}, "trend_line": 5.271833, "activity_lines": {"activity_5": 4.847, "activity_10": 4.951455, "activity_20": 5.290857, "activity_30": 5.381129}, "trend_signal": 0, "fair_value": 4.695224, "relative_strength": -0.641112, "rate_of_change": 0.39355061455863616, "market_dynamics": -1.08325, "expectation": {"probability": 37.8357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.66, "high": 4.695, "low": 4.305, "close": 4.34, "volume": 162760}, "trend_line": 5.274667, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.823818, "activity_20": 5.166524, "activity_30": 5.321011}, "trend_signal": 0, "fair_value": 4.656058, "relative_strength": -6.787374, "rate_of_change": 0.053757393301343256, "market_dynamics": -1.155137, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.335, "high": 4.44, "low": 4.19, "close": 4.3, "volume": 121509}, "trend_line": 5.284, "activity_lines": {"activity_5": 4.491, "activity_10": 4.714909, "activity_20": 5.048619, "activity_30": 5.258129}, "trend_signal": 0, "fair_value": 4.617276, "relative_strength": -8.263547, "rate_of_change": 0.1769400798192533, "market_dynamics": -1.320877, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.285, "high": 4.295, "low": 3.8, "close": 3.8, "volume": 296017}, "trend_line": 5.279, "activity_lines": {"activity_5": 4.21, "activity_10": 4.525364, "activity_20": 4.897238, "activity_30": 5.162387}, "trend_signal": 0, "fair_value": 4.574647, "relative_strength": -18.020737, "rate_of_change": -0.0946252838758496, "market_dynamics": -1.450556, "expectation": {"probability": 38.4247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8, "high": 4.095, "low": 3.66, "close": 3.805, "volume": 280102}, "trend_line": 5.2615, "activity_lines": {"activity_5": 4.03, "activity_10": 4.358545, "activity_20": 4.758952, "activity_30": 5.06729}, "trend_signal": 0, "fair_value": 4.537628, "relative_strength": -16.601746, "rate_of_change": -0.33150217844288826, "market_dynamics": -1.491688, "expectation": {"probability": 36.9557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.78, "high": 4.675, "low": 3.525, "close": 4.38, "volume": 483672}, "trend_line": 5.2605, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.314364, "activity_20": 4.686167, "activity_30": 5.010419}, "trend_signal": 0, "fair_value": 4.497756, "relative_strength": -3.382155, "rate_of_change": -0.019005986885858518, "market_dynamics": -1.284069, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.38, "high": 5.09, "low": 4.155, "close": 4.3, "volume": 556045}, "trend_line": 5.265667, "activity_lines": {"activity_5": 4.155667, "activity_10": 4.272727, "activity_20": 4.615571, "activity_30": 4.948452}, "trend_signal": 0, "fair_value": 4.454167, "relative_strength": -4.653334, "rate_of_change": 0.09822260241420502, "market_dynamics": -1.007176, "expectation": {"probability": 38.4082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3, "high": 4.385, "low": 3.88, "close": 3.955, "volume": 235200}, "trend_line": 5.2605, "activity_lines": {"activity_5": 4.101667, "activity_10": 4.183455, "activity_20": 4.521214, "activity_30": 4.863892}, "trend_signal": 0, "fair_value": 4.416699, "relative_strength": -11.487472, "rate_of_change": -0.09812622028698845, "market_dynamics": -0.925747, "expectation": {"probability": 38.3522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.96, "high": 4.58, "low": 3.89, "close": 4.58, "volume": 273931}, "trend_line": 5.248333, "activity_lines": {"activity_5": 4.279, "activity_10": 4.226091, "activity_20": 4.495357, "activity_30": 4.819989}, "trend_signal": 0, "fair_value": 4.385545, "relative_strength": 2.098923, "rate_of_change": -0.23128980134969498, "market_dynamics": -0.625717, "expectation": {"probability": 34.6025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.585, "high": 4.59, "low": 4.23, "close": 4.45, "volume": 151206}, "trend_line": 5.214333, "activity_lines": {"activity_5": 4.361, "activity_10": 4.258, "activity_20": 4.46369, "activity_30": 4.768484}, "trend_signal": 0, "fair_value": 4.350353, "relative_strength": -3.512225, "rate_of_change": -0.6478247474007425, "market_dynamics": -0.606882, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.455, "high": 4.87, "low": 4.25, "close": 4.665, "volume": 175855}, "trend_line": 5.182833, "activity_lines": {"activity_5": 4.471667, "activity_10": 4.332455, "activity_20": 4.458881, "activity_30": 4.733043}, "trend_signal": 0, "fair_value": 4.317949, "relative_strength": 2.604643, "rate_of_change": -0.6041041107271113, "market_dynamics": -0.482699, "expectation": {"probability": 34.3593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.67, "high": 4.72, "low": 4.07, "close": 4.165, "volume": 144910}, "trend_line": 5.105333, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.315636, "activity_20": 4.412714, "activity_30": 4.667376}, "trend_signal": 0, "fair_value": 4.280673, "relative_strength": -6.535792, "rate_of_change": -1.495321188238164, "market_dynamics": -0.290547, "expectation": {"probability": 38.386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.165, "high": 4.755, "low": 4.005, "close": 4.55, "volume": 170739}, "trend_line": 5.014667, "activity_lines": {"activity_5": 4.459, "activity_10": 4.372, "activity_20": 4.410857, "activity_30": 4.631548}, "trend_signal": 0, "fair_value": 4.247019, "relative_strength": -0.042788, "rate_of_change": -1.7759076636137092, "market_dynamics": -0.207109, "expectation": {"probability": 35.0607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6, "high": 4.865, "low": 4.425, "close": 4.635, "volume": 132002}, "trend_line": 4.954167, "activity_lines": {"activity_5": 4.51, "activity_10": 4.439273, "activity_20": 4.418595, "activity_30": 4.607054}, "trend_signal": 0, "fair_value": 4.210385, "relative_strength": 0.181607, "rate_of_change": -1.2064609673982385, "market_dynamics": 0.005162, "expectation": {"probability": 36.7405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.635, "high": 4.785, "low": 4.33, "close": 4.375, "volume": 125677}, "trend_line": 4.898, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.444091, "activity_20": 4.40331, "activity_30": 4.569688}, "trend_signal": 0, "fair_value": 4.177788, "relative_strength": -5.326181, "rate_of_change": -1.1337324720785613, "market_dynamics": 0.026082, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.38, "high": 4.57, "low": 4.255, "close": 4.4, "volume": 115560}, "trend_line": 4.83, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.443091, "activity_20": 4.392429, "activity_30": 4.537559}, "trend_signal": 0, "fair_value": 4.149968, "relative_strength": -7.029751, "rate_of_change": -1.3883217639852923, "market_dynamics": 0.164769, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.22, "close": 4.295, "volume": 122129}, "trend_line": 4.766167, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.422636, "activity_20": 4.375929, "activity_30": 4.503043}, "trend_signal": 0, "fair_value": 4.126346, "relative_strength": -10.764829, "rate_of_change": -1.3215942028985466, "market_dynamics": 0.181364, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.295, "high": 4.485, "low": 4.035, "close": 4.41, "volume": 187611}, "trend_line": 4.7185, "activity_lines": {"activity_5": 4.387667, "activity_10": 4.423182, "activity_20": 4.374357, "activity_30": 4.480065}, "trend_signal": 0, "fair_value": 4.10141, "relative_strength": -9.736219, "rate_of_change": -1.0001118299044194, "market_dynamics": 0.23187, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.38, "high": 4.415, "low": 4.105, "close": 4.24, "volume": 233685}, "trend_line": 4.661167, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.384545, "activity_20": 4.359214, "activity_30": 4.449194}, "trend_signal": 0, "fair_value": 4.075769, "relative_strength": -13.640505, "rate_of_change": -1.2150683479919437, "market_dynamics": 0.311535, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.23, "high": 4.53, "low": 3.83, "close": 4.235, "volume": 383508}, "trend_line": 4.609333, "activity_lines": {"activity_5": 4.290333, "activity_10": 4.351182, "activity_20": 4.348595, "activity_30": 4.421699}, "trend_signal": 0, "fair_value": 4.063558, "relative_strength": -16.113793, "rate_of_change": -1.1120391095191289, "market_dynamics": 0.34764, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.23, "high": 4.46, "low": 4.2, "close": 4.345, "volume": 215987}, "trend_line": 4.554833, "activity_lines": {"activity_5": 4.3, "activity_10": 4.341727, "activity_20": 4.350381, "activity_30": 4.404645}, "trend_signal": 0, "fair_value": 4.050385, "relative_strength": -14.846812, "rate_of_change": -1.1823836550754738, "market_dynamics": 0.401913, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.12, "close": 4.12, "volume": 94081}, "trend_line": 4.499833, "activity_lines": {"activity_5": 4.238333, "activity_10": 4.297182, "activity_20": 4.332167, "activity_30": 4.376591}, "trend_signal": 0, "fair_value": 4.04359, "relative_strength": -18.85565, "rate_of_change": -1.2075085958146128, "market_dynamics": 0.201393, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.12, "high": 4.135, "low": 3.85, "close": 4.04, "volume": 202672}, "trend_line": 4.472333, "activity_lines": {"activity_5": 4.161667, "activity_10": 4.238909, "activity_20": 4.307381, "activity_30": 4.346925}, "trend_signal": 0, "fair_value": 4.031667, "relative_strength": -21.677354, "rate_of_change": -0.6111337909651283, "market_dynamics": -0.076579, "expectation": {"probability": 38.1649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.045, "high": 4.045, "low": 3.74, "close": 3.905, "volume": 315169}, "trend_line": 4.435833, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.165364, "activity_20": 4.270976, "activity_30": 4.310323}, "trend_signal": 0, "fair_value": 4.013109, "relative_strength": -23.677786, "rate_of_change": -0.8161288526592317, "market_dynamics": -0.304303, "expectation": {"probability": 38.7327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.72, "close": 3.805, "volume": 231966}, "trend_line": 4.402667, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.086909, "activity_20": 4.224548, "activity_30": 4.269624}, "trend_signal": 0, "fair_value": 4.000192, "relative_strength": -24.986296, "rate_of_change": -0.7476836932319045, "market_dynamics": -0.660023, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.87, "high": 3.915, "low": 3.77, "close": 3.81, "volume": 99504}, "trend_line": 4.352333, "activity_lines": {"activity_5": 3.879, "activity_10": 4.019727, "activity_20": 4.178595, "activity_30": 4.231387}, "trend_signal": 0, "fair_value": 3.986154, "relative_strength": -22.198146, "rate_of_change": -1.143261573041984, "market_dynamics": -0.882192, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9, "high": 3.915, "low": 3.335, "close": 3.43, "volume": 214456}, "trend_line": 4.295667, "activity_lines": {"activity_5": 3.710333, "activity_10": 3.894182, "activity_20": 4.099167, "activity_30": 4.171882}, "trend_signal": 0, "fair_value": 3.970256, "relative_strength": -24.103805, "rate_of_change": -1.3019683925839287, "market_dynamics": -1.05826, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.295, "high": 3.665, "low": 3.1, "close": 3.47, "volume": 294676}, "trend_line": 4.246, "activity_lines": {"activity_5": 3.601, "activity_10": 3.791636, "activity_20": 4.02769, "activity_30": 4.118613}, "trend_signal": 0, "fair_value": 3.95609, "relative_strength": -21.295954, "rate_of_change": -1.1562115964761577, "market_dynamics": -1.223757, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.65, "high": 3.715, "low": 3.475, "close": 3.555, "volume": 77746}, "trend_line": 4.188167, "activity_lines": {"activity_5": 3.558, "activity_10": 3.721636, "activity_20": 3.966619, "activity_30": 4.074032}, "trend_signal": 0, "fair_value": 3.946571, "relative_strength": -22.123437, "rate_of_change": -1.362058407913341, "market_dynamics": -1.306449, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.44, "high": 3.805, "low": 3.44, "close": 3.745, "volume": 49021}, "trend_line": 4.158333, "activity_lines": {"activity_5": 3.601667, "activity_10": 3.698636, "activity_20": 3.928524, "activity_30": 4.045441}, "trend_signal": 0, "fair_value": 3.942564, "relative_strength": -19.185579, "rate_of_change": -0.7123402672338552, "market_dynamics": -1.2554, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.745, "high": 3.995, "low": 3.72, "close": 3.945, "volume": 84139}, "trend_line": 4.135, "activity_lines": {"activity_5": 3.716, "activity_10": 3.720909, "activity_20": 3.912833, "activity_30": 4.031677}, "trend_signal": 0, "fair_value": 3.942885, "relative_strength": -17.747731, "rate_of_change": -0.5611142734360152, "market_dynamics": -1.003429, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.94, "high": 4.295, "low": 3.845, "close": 4.05, "volume": 297679}, "trend_line": 4.125333, "activity_lines": {"activity_5": 3.856333, "activity_10": 3.769545, "activity_20": 3.910571, "activity_30": 4.026194}, "trend_signal": 0, "fair_value": 3.944583, "relative_strength": -15.792224, "rate_of_change": -0.2337847642079668, "market_dynamics": -0.596011, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.05, "high": 4.25, "low": 4.035, "close": 4.22, "volume": 79720}, "trend_line": 4.122667, "activity_lines": {"activity_5": 4.012, "activity_10": 3.850364, "activity_20": 3.925048, "activity_30": 4.032301}, "trend_signal": 0, "fair_value": 3.947596, "relative_strength": -14.685696, "rate_of_change": -0.06462508602337075, "market_dynamics": -0.125328, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.225, "high": 4.225, "low": 4.0, "close": 4.045, "volume": 78984}, "trend_line": 4.130833, "activity_lines": {"activity_5": 4.059333, "activity_10": 3.896091, "activity_20": 3.924429, "activity_30": 4.02729}, "trend_signal": 0, "fair_value": 3.947532, "relative_strength": -16.885337, "rate_of_change": 0.19807566315688652, "market_dynamics": 0.203022, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.045, "high": 4.22, "low": 4.045, "close": 4.11, "volume": 91052}, "trend_line": 4.141, "activity_lines": {"activity_5": 4.095667, "activity_10": 3.951091, "activity_20": 3.93281, "activity_30": 4.025946}, "trend_signal": 0, "fair_value": 3.949712, "relative_strength": -14.734889, "rate_of_change": 0.24612469204153345, "market_dynamics": 0.422858, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.12, "high": 4.325, "low": 3.9, "close": 4.01, "volume": 178799}, "trend_line": 4.128667, "activity_lines": {"activity_5": 4.074333, "activity_10": 3.982364, "activity_20": 3.932929, "activity_30": 4.017495}, "trend_signal": 0, "fair_value": 3.952372, "relative_strength": -16.759574, "rate_of_change": -0.29782661192948384, "market_dynamics": 0.493808, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.01, "high": 4.135, "low": 3.86, "close": 3.885, "volume": 111203}, "trend_line": 4.114833, "activity_lines": {"activity_5": 4.007, "activity_10": 3.987273, "activity_20": 3.923, "activity_30": 4.001774}, "trend_signal": 0, "fair_value": 3.95516, "relative_strength": -17.571591, "rate_of_change": -0.3350718282680614, "market_dynamics": 0.466621, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.885, "high": 3.91, "low": 3.76, "close": 3.835, "volume": 41295}, "trend_line": 4.110833, "activity_lines": {"activity_5": 3.934, "activity_10": 3.974818, "activity_20": 3.910262, "activity_30": 3.98372}, "trend_signal": 0, "fair_value": 3.957596, "relative_strength": -17.914645, "rate_of_change": -0.0972092913612669, "market_dynamics": 0.435342, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.815, "high": 4.45, "low": 3.75, "close": 4.285, "volume": 185764}, "trend_line": 4.101, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.037545, "activity_20": 3.943119, "activity_30": 3.994957}, "trend_signal": 0, "fair_value": 3.963269, "relative_strength": -8.594654, "rate_of_change": -0.23919726245265677, "market_dynamics": 0.598773, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.29, "high": 4.475, "low": 4.15, "close": 4.18, "volume": 88341}, "trend_line": 4.092, "activity_lines": {"activity_5": 4.088333, "activity_10": 4.067909, "activity_20": 3.965762, "activity_30": 4.000054}, "trend_signal": 0, "fair_value": 3.96891, "relative_strength": -10.199014, "rate_of_change": -0.2194586686174187, "market_dynamics": 0.596337, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.17, "high": 4.33, "low": 4.05, "close": 4.14, "volume": 60366}, "trend_line": 4.0745, "activity_lines": {"activity_5": 4.122, "activity_10": 4.083091, "activity_20": 3.984857, "activity_30": 4.003151}, "trend_signal": 0, "fair_value": 3.975128, "relative_strength": -11.007149, "rate_of_change": -0.4276637341153488, "market_dynamics": 0.684329, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.175, "high": 4.38, "low": 4.14, "close": 4.285, "volume": 58389}, "trend_line": 4.0785, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.121091, "activity_20": 4.018738, "activity_30": 4.016731}, "trend_signal": 0, "fair_value": 3.977404, "relative_strength": -6.945605, "rate_of_change": 0.09817155479201001, "market_dynamics": 0.867915, "expectation": {"probability": 41.6758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.285, "high": 4.365, "low": 4.1, "close": 4.33, "volume": 65710}, "trend_line": 4.071167, "activity_lines": {"activity_5": 4.257, "activity_10": 4.163, "activity_20": 4.056119, "activity_30": 4.032957}, "trend_signal": 0, "fair_value": 3.980513, "relative_strength": -7.1487, "rate_of_change": -0.17979649380899923, "market_dynamics": 0.86887, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.34, "high": 4.745, "low": 4.34, "close": 4.615, "volume": 183318}, "trend_line": 4.0705, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.254727, "activity_20": 4.119262, "activity_30": 4.068043}, "trend_signal": 0, "fair_value": 3.984359, "relative_strength": 2.811072, "rate_of_change": -0.016383508708927273, "market_dynamics": 1.108933, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.745, "high": 4.745, "low": 3.79, "close": 4.03, "volume": 668438}, "trend_line": 4.059, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.229727, "activity_20": 4.12331, "activity_30": 4.06543}, "trend_signal": 1, "fair_value": 3.983462, "relative_strength": -11.839023, "rate_of_change": -0.2825205748679485, "market_dynamics": 1.12779, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.065, "high": 4.145, "low": 3.76, "close": 3.865, "volume": 284107}, "trend_line": 4.041167, "activity_lines": {"activity_5": 4.149, "activity_10": 4.176182, "activity_20": 4.110571, "activity_30": 4.052914}, "trend_signal": 1, "fair_value": 3.983173, "relative_strength": -15.016472, "rate_of_change": -0.43934466617394513, "market_dynamics": 0.935794, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.885, "high": 3.885, "low": 3.705, "close": 3.77, "volume": 153459}, "trend_line": 4.023667, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.108, "activity_20": 4.088524, "activity_30": 4.035419}, "trend_signal": 0, "fair_value": 3.982692, "relative_strength": -18.172837, "rate_of_change": -0.43304322736477047, "market_dynamics": 0.535004, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.69, "close": 3.73, "volume": 112302}, "trend_line": 4.001, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.034636, "activity_20": 4.061048, "activity_30": 4.016473}, "trend_signal": 0, "fair_value": 3.985032, "relative_strength": -16.91844, "rate_of_change": -0.5633418471260004, "market_dynamics": -0.043695, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.795, "high": 3.83, "low": 3.63, "close": 3.79, "volume": 121819}, "trend_line": 3.986, "activity_lines": {"activity_5": 3.796, "activity_10": 3.974091, "activity_20": 4.038048, "activity_30": 4.00286}, "trend_signal": 0, "fair_value": 3.988814, "relative_strength": -15.915623, "rate_of_change": -0.3749062734316451, "market_dynamics": -0.401238, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 3.815, "low": 3.71, "close": 3.745, "volume": 67145}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.914364, "activity_20": 4.009643, "activity_30": 3.987312}, "trend_signal": 0, "fair_value": 3.994167, "relative_strength": -17.491466, "rate_of_change": -0.40975915704968324, "market_dynamics": -0.628188, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.74, "high": 3.795, "low": 3.68, "close": 3.69, "volume": 69382}, "trend_line": 3.947833, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.852545, "activity_20": 3.976, "activity_30": 3.969269}, "trend_signal": 0, "fair_value": 4.001186, "relative_strength": -17.079084, "rate_of_change": -0.5500209463413351, "market_dynamics": -0.701863, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.69, "high": 3.795, "low": 3.62, "close": 3.69, "volume": 120934}, "trend_line": 3.9335, "activity_lines": {"activity_5": 3.717, "activity_10": 3.798909, "activity_20": 3.943571, "activity_30": 3.952634}, "trend_signal": 0, "fair_value": 4.00859, "relative_strength": -16.491628, "rate_of_change": -0.3630599369324931, "market_dynamics": -0.698572, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.69, "high": 3.795, "low": 3.625, "close": 3.76, "volume": 58283}, "trend_line": 3.924167, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.768818, "activity_20": 3.919524, "activity_30": 3.941441}, "trend_signal": 0, "fair_value": 4.017853, "relative_strength": -15.401065, "rate_of_change": -0.23726960722002832, "market_dynamics": -0.742918, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.76, "high": 3.895, "low": 3.74, "close": 3.82, "volume": 113047}, "trend_line": 3.921333, "activity_lines": {"activity_5": 3.755667, "activity_10": 3.76, "activity_20": 3.903381, "activity_30": 3.93472}, "trend_signal": 0, "fair_value": 4.028526, "relative_strength": -13.995661, "rate_of_change": -0.072219148675375, "market_dynamics": -0.695384, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.625, "close": 3.66, "volume": 51511}, "trend_line": 3.9165, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.736545, "activity_20": 3.873071, "activity_30": 3.91786}, "trend_signal": 0, "fair_value": 4.037981, "relative_strength": -18.072642, "rate_of_change": -0.1232489054104838, "market_dynamics": -0.709178, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7, "high": 4.15, "low": 3.7, "close": 4.055, "volume": 164164}, "trend_line": 3.924667, "activity_lines": {"activity_5": 3.839, "activity_10": 3.791636, "activity_20": 3.882524, "activity_30": 3.926796}, "trend_signal": 0, "fair_value": 4.048301, "relative_strength": -13.799214, "rate_of_change": 0.20852802246903646, "market_dynamics": -0.541568, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.09, "high": 4.095, "low": 3.86, "close": 3.925, "volume": 91858}, "trend_line": 3.941167, "activity_lines": {"activity_5": 3.881667, "activity_10": 3.819636, "activity_20": 3.879381, "activity_30": 3.926817}, "trend_signal": 0, "fair_value": 4.050705, "relative_strength": -17.604068, "rate_of_change": 0.42041783417549006, "market_dynamics": -0.392674, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.0, "high": 4.33, "low": 3.89, "close": 4.1, "volume": 461179}, "trend_line": 3.962167, "activity_lines": {"activity_5": 3.967, "activity_10": 3.876636, "activity_20": 3.892714, "activity_30": 3.937065}, "trend_signal": 0, "fair_value": 4.054744, "relative_strength": -12.049267, "rate_of_change": 0.5328371012951216, "market_dynamics": -0.128744, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.135, "high": 4.215, "low": 4.05, "close": 4.12, "volume": 193493}, "trend_line": 3.981, "activity_lines": {"activity_5": 4.036333, "activity_10": 3.930545, "activity_20": 3.90669, "activity_30": 3.947247}, "trend_signal": 0, "fair_value": 4.059808, "relative_strength": -12.328192, "rate_of_change": 0.4753207020299719, "market_dynamics": 0.341861, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.125, "high": 4.3, "low": 3.9, "close": 3.93, "volume": 154947}, "trend_line": 3.987167, "activity_lines": {"activity_5": 4.022333, "activity_10": 3.943909, "activity_20": 3.903357, "activity_30": 3.943957}, "trend_signal": 0, "fair_value": 4.063846, "relative_strength": -13.352767, "rate_of_change": 0.1549108264255221, "market_dynamics": 0.517618, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.975, "high": 4.05, "low": 3.665, "close": 3.665, "volume": 299808}, "trend_line": 3.977833, "activity_lines": {"activity_5": 3.902, "activity_10": 3.905727, "activity_20": 3.875976, "activity_30": 3.923172}, "trend_signal": 0, "fair_value": 4.065897, "relative_strength": -20.599515, "rate_of_change": -0.23410105470876827, "market_dynamics": 0.68445, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.61, "close": 3.645, "volume": 414427}, "trend_line": 3.964333, "activity_lines": {"activity_5": 3.801, "activity_10": 3.864364, "activity_20": 3.848952, "activity_30": 3.901699}, "trend_signal": 0, "fair_value": 4.062276, "relative_strength": -21.726954, "rate_of_change": -0.33938076334527034, "market_dynamics": 0.646893, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.69, "high": 3.94, "low": 3.62, "close": 3.685, "volume": 399864}, "trend_line": 3.9465, "activity_lines": {"activity_5": 3.732, "activity_10": 3.831091, "activity_20": 3.828786, "activity_30": 3.883677}, "trend_signal": 0, "fair_value": 4.059071, "relative_strength": -19.889218, "rate_of_change": -0.4498360758291493, "market_dynamics": 0.456001, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.73, "high": 3.775, "low": 3.56, "close": 3.59, "volume": 316549}, "trend_line": 3.931333, "activity_lines": {"activity_5": 3.659, "activity_10": 3.781909, "activity_20": 3.802643, "activity_30": 3.860677}, "trend_signal": 0, "fair_value": 4.058205, "relative_strength": -22.523135, "rate_of_change": -0.38431521601418805, "market_dynamics": 0.258691, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.58, "close": 3.62, "volume": 158507}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.742364, "activity_20": 3.784238, "activity_30": 3.840591}, "trend_signal": 0, "fair_value": 4.057404, "relative_strength": -21.653969, "rate_of_change": -0.4154570472661545, "market_dynamics": 0.061415, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.62, "high": 3.875, "low": 3.62, "close": 3.79, "volume": 357107}, "trend_line": 3.907667, "activity_lines": {"activity_5": 3.681, "activity_10": 3.734455, "activity_20": 3.783976, "activity_30": 3.832527}, "trend_signal": 0, "fair_value": 4.054647, "relative_strength": -18.797959, "rate_of_change": -0.18730523627075438, "market_dynamics": 0.067408, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 3.865, "low": 3.65, "close": 3.67, "volume": 213395}, "trend_line": 3.9005, "activity_lines": {"activity_5": 3.682333, "activity_10": 3.709545, "activity_20": 3.772643, "activity_30": 3.817194}, "trend_signal": 0, "fair_value": 4.051603, "relative_strength": -21.535692, "rate_of_change": -0.18340866813881335, "market_dynamics": -0.07969, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.79, "high": 3.915, "low": 3.715, "close": 3.815, "volume": 298660}, "trend_line": 3.899833, "activity_lines": {"activity_5": 3.730333, "activity_10": 3.715636, "activity_20": 3.775595, "activity_30": 3.811677}, "trend_signal": 0, "fair_value": 4.049359, "relative_strength": -19.367369, "rate_of_change": -0.01710037174721121, "market_dynamics": -0.009197, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.77, "high": 3.94, "low": 3.555, "close": 3.85, "volume": 362880}, "trend_line": 3.885333, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.733273, "activity_20": 3.781476, "activity_30": 3.808462}, "trend_signal": 0, "fair_value": 4.045321, "relative_strength": -17.162797, "rate_of_change": -0.37181079292369584, "market_dynamics": 0.245836, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.65, "close": 3.94, "volume": 405889}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.845, "activity_10": 3.772182, "activity_20": 3.795643, "activity_30": 3.811989}, "trend_signal": 0, "fair_value": 4.041763, "relative_strength": -13.900275, "rate_of_change": -0.20590255712959496, "market_dynamics": 0.298004, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.79, "close": 3.87, "volume": 210189}, "trend_line": 3.868333, "activity_lines": {"activity_5": 3.864, "activity_10": 3.798182, "activity_20": 3.802214, "activity_30": 3.811516}, "trend_signal": 0, "fair_value": 4.03766, "relative_strength": -16.567713, "rate_of_change": -0.23211831431554478, "market_dynamics": 0.409988, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.03, "low": 2.83, "close": 2.98, "volume": 1294031}, "trend_line": 3.824833, "activity_lines": {"activity_5": 3.581, "activity_10": 3.658636, "activity_20": 3.723167, "activity_30": 3.754204}, "trend_signal": 0, "fair_value": 4.029968, "relative_strength": -35.296167, "rate_of_change": -1.1245153920306208, "market_dynamics": 0.110832, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.055, "high": 3.055, "low": 2.745, "close": 2.79, "volume": 258980}, "trend_line": 3.7735, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.496636, "activity_20": 3.629405, "activity_30": 3.687441}, "trend_signal": 0, "fair_value": 4.022244, "relative_strength": -40.503782, "rate_of_change": -1.3420978118521796, "market_dynamics": -0.457921, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.765, "high": 2.785, "low": 2.615, "close": 2.675, "volume": 247153}, "trend_line": 3.708833, "activity_lines": {"activity_5": 3.010333, "activity_10": 3.33, "activity_20": 3.52931, "activity_30": 3.61657}, "trend_signal": 0, "fair_value": 4.014551, "relative_strength": -42.63835, "rate_of_change": -1.7137140585663186, "market_dynamics": -1.007087, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.62, "high": 2.655, "low": 2.5, "close": 2.6, "volume": 229842}, "trend_line": 3.661167, "activity_lines": {"activity_5": 2.793333, "activity_10": 3.166364, "activity_20": 3.427524, "activity_30": 3.545032}, "trend_signal": 0, "fair_value": 4.0075, "relative_strength": -41.7506, "rate_of_change": -1.2852021107448082, "market_dynamics": -1.437243, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.595, "high": 2.62, "low": 2.41, "close": 2.515, "volume": 238003}, "trend_line": 3.616167, "activity_lines": {"activity_5": 2.637333, "activity_10": 3.005818, "activity_20": 3.32269, "activity_30": 3.471086}, "trend_signal": 0, "fair_value": 4.000353, "relative_strength": -43.39531, "rate_of_change": -1.2291162899698356, "market_dynamics": -1.565695, "expectation": {"probability": 46.7493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.515, "high": 2.575, "low": 2.365, "close": 2.405, "volume": 329110}, "trend_line": 3.570667, "activity_lines": {"activity_5": 2.535, "activity_10": 2.848455, "activity_20": 3.214714, "activity_30": 3.392946}, "trend_signal": 0, "fair_value": 3.990481, "relative_strength": -43.99646, "rate_of_change": -1.2582383501646937, "market_dynamics": -1.524063, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.485, "low": 2.3, "close": 2.35, "volume": 225434}, "trend_line": 3.524667, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.704091, "activity_20": 3.108738, "activity_30": 3.314194}, "trend_signal": 0, "fair_value": 3.980353, "relative_strength": -43.95595, "rate_of_change": -1.2882747116995177, "market_dynamics": -1.481508, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.3, "close": 2.41, "volume": 178057}, "trend_line": 3.478667, "activity_lines": {"activity_5": 2.419667, "activity_10": 2.597273, "activity_20": 3.01681, "activity_30": 3.24228}, "trend_signal": 0, "fair_value": 3.970096, "relative_strength": -44.011224, "rate_of_change": -1.3050878281551084, "market_dynamics": -1.431488, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.405, "high": 2.43, "low": 2.3, "close": 2.32, "volume": 205446}, "trend_line": 3.431167, "activity_lines": {"activity_5": 2.374333, "activity_10": 2.500273, "activity_20": 2.924452, "activity_30": 3.167527}, "trend_signal": 0, "fair_value": 3.958814, "relative_strength": -47.325107, "rate_of_change": -1.365465564826996, "market_dynamics": -1.411606, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.315, "high": 2.635, "low": 2.26, "close": 2.515, "volume": 356921}, "trend_line": 3.392, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.468182, "activity_20": 2.858333, "activity_30": 3.108419}, "trend_signal": 0, "fair_value": 3.948173, "relative_strength": -43.113035, "rate_of_change": -1.1415066652249788, "market_dynamics": -1.265202, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.34, "close": 2.34, "volume": 225391}, "trend_line": 3.347, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.428909, "activity_20": 2.781024, "activity_30": 3.040548}, "trend_signal": 0, "fair_value": 3.937244, "relative_strength": -45.816126, "rate_of_change": -1.3266509433962244, "market_dynamics": -1.187402, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.335, "high": 2.355, "low": 2.155, "close": 2.17, "volume": 216354}, "trend_line": 3.294, "activity_lines": {"activity_5": 2.320333, "activity_10": 2.370364, "activity_20": 2.693738, "activity_30": 2.964613}, "trend_signal": 0, "fair_value": 3.924936, "relative_strength": -49.814895, "rate_of_change": -1.5835076187630697, "market_dynamics": -1.163661, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.19, "high": 2.55, "low": 1.54, "close": 1.542, "volume": 1759300}, "trend_line": 3.218067, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.208909, "activity_20": 2.553857, "activity_30": 2.851581}, "trend_signal": 0, "fair_value": 3.910013, "relative_strength": -63.185783, "rate_of_change": -2.305191256830602, "market_dynamics": -1.107577, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.556, "high": 1.7, "low": 1.49, "close": 1.49, "volume": 586688}, "trend_line": 3.145733, "activity_lines": {"activity_5": 1.821533, "activity_10": 2.0586, "activity_20": 2.418776, "activity_30": 2.740092}, "trend_signal": 0, "fair_value": 3.896647, "relative_strength": -63.933847, "rate_of_change": -2.2477468617030074, "market_dynamics": -1.259795, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.502, "high": 1.612, "low": 1.332, "close": 1.524, "volume": 683552}, "trend_line": 3.061367, "activity_lines": {"activity_5": 1.659067, "activity_10": 1.934655, "activity_20": 2.297076, "activity_30": 2.635465}, "trend_signal": 0, "fair_value": 3.885391, "relative_strength": -63.689053, "rate_of_change": -2.681918649802756, "market_dynamics": -1.275464, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.528, "high": 1.582, "low": 1.474, "close": 1.516, "volume": 273255}, "trend_line": 2.981067, "activity_lines": {"activity_5": 1.56, "activity_10": 1.827273, "activity_20": 2.185405, "activity_30": 2.535763}, "trend_signal": 0, "fair_value": 3.874083, "relative_strength": -63.058464, "rate_of_change": -2.623011223417521, "market_dynamics": -1.292963, "expectation": {"probability": 44.9809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20577efd-4247-499d-ad8c-62720d61a13c/", "share_image": "https://sharemaestro.com/terminal/20577efd-4247-499d-ad8c-62720d61a13c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}