{"ticker": {"uuid": "2058ce02-a5f5-480a-a455-25163a65816a", "symbol": "4416", "name": "True Data Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4416 fell 27.29%, moving from 535.00 to 389.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.87 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 41.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "389.00"}, {"label": "12-Week Change", "value": "-27.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.87"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 391.0, "high": 409.0, "low": 384.0, "close": 389.0, "volume": 44900}, "trend_line": 601.833333, "activity_lines": {"activity_5": 402.066667, "activity_10": 421.672727, "activity_20": 464.828571, "activity_30": 521.765591}, "trend_signal": 0, "fair_value": 596.410256, "relative_strength": -61.870356, "rate_of_change": -2.204528274293133, "market_dynamics": -0.725223, "expectation": {"probability": 41.901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 527.0, "high": 545.0, "low": 515.0, "close": 518.0, "volume": 145900}, "trend_line": 499.133333, "activity_lines": {"activity_5": 524.533333, "activity_10": 539.636364, "activity_20": 522.738095, "activity_30": 509.625806}, "trend_signal": 1, "fair_value": 588.423077, "relative_strength": -13.572449, "rate_of_change": -0.0133547676282042, "market_dynamics": 0.46736, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 526.0, "high": 611.0, "low": 521.0, "close": 575.0, "volume": 401100}, "trend_line": 501.533333, "activity_lines": {"activity_5": 537.733333, "activity_10": 545.145455, "activity_20": 529.395238, "activity_30": 514.52043}, "trend_signal": 1, "fair_value": 588.253165, "relative_strength": -7.968521, "rate_of_change": 0.4808334449584905, "market_dynamics": 0.40078, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 570.0, "high": 600.0, "low": 555.0, "close": 571.0, "volume": 176900}, "trend_line": 503.766667, "activity_lines": {"activity_5": 551.133333, "activity_10": 548.418182, "activity_20": 535.2, "activity_30": 519.002151}, "trend_signal": 1, "fair_value": 588.0375, "relative_strength": -5.752369, "rate_of_change": 0.44530120991977146, "market_dynamics": 0.389426, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 577.0, "high": 577.0, "low": 549.0, "close": 557.0, "volume": 68900}, "trend_line": 504.3, "activity_lines": {"activity_5": 557.066667, "activity_10": 547.709091, "activity_20": 539.12381, "activity_30": 522.436559}, "trend_signal": 1, "fair_value": 587.654321, "relative_strength": -8.904236, "rate_of_change": 0.10586905306301804, "market_dynamics": 0.341947, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 567.0, "high": 600.0, "low": 521.0, "close": 528.0, "volume": 113400}, "trend_line": 504.866667, "activity_lines": {"activity_5": 549.933333, "activity_10": 544.709091, "activity_20": 539.885714, "activity_30": 523.965591}, "trend_signal": 1, "fair_value": 586.926829, "relative_strength": -11.06541, "rate_of_change": 0.11236704342653091, "market_dynamics": 0.254248, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 529.0, "high": 547.0, "low": 518.0, "close": 534.0, "volume": 50100}, "trend_line": 506.0, "activity_lines": {"activity_5": 544.666667, "activity_10": 542.963636, "activity_20": 540.852381, "activity_30": 525.845161}, "trend_signal": 1, "fair_value": 586.289157, "relative_strength": -9.633153, "rate_of_change": 0.22448164517068292, "market_dynamics": 0.048198, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 544.0, "high": 593.0, "low": 512.0, "close": 513.0, "volume": 291200}, "trend_line": 508.166667, "activity_lines": {"activity_5": 531.333333, "activity_10": 537.290909, "activity_20": 539.471429, "activity_30": 526.296774}, "trend_signal": 1, "fair_value": 585.416667, "relative_strength": -12.474796, "rate_of_change": 0.4281950592885411, "market_dynamics": -0.165639, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 514.0, "high": 524.0, "low": 504.0, "close": 504.0, "volume": 59000}, "trend_line": 508.8, "activity_lines": {"activity_5": 519.133333, "activity_10": 531.527273, "activity_20": 537.019048, "activity_30": 526.027957}, "trend_signal": 1, "fair_value": 584.458824, "relative_strength": -14.74543, "rate_of_change": 0.12463096088905674, "market_dynamics": -0.447136, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 507.0, "high": 608.0, "low": 505.0, "close": 522.0, "volume": 348500}, "trend_line": 511.033333, "activity_lines": {"activity_5": 517.4, "activity_10": 529.490909, "activity_20": 536.142857, "activity_30": 526.87957}, "trend_signal": 1, "fair_value": 583.732558, "relative_strength": -9.705864, "rate_of_change": 0.4389412342767327, "market_dynamics": -0.50404, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 522.0, "high": 524.0, "low": 496.0, "close": 496.0, "volume": 41500}, "trend_line": 511.9, "activity_lines": {"activity_5": 509.333333, "activity_10": 522.436364, "activity_20": 532.47619, "activity_30": 525.909677}, "trend_signal": 0, "fair_value": 582.724138, "relative_strength": -14.554451, "rate_of_change": 0.16959109005908032, "market_dynamics": -0.632563, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 481.0, "high": 485.0, "low": 437.0, "close": 447.0, "volume": 119100}, "trend_line": 511.633333, "activity_lines": {"activity_5": 487.066667, "activity_10": 507.018182, "activity_20": 523.980952, "activity_30": 521.722581}, "trend_signal": 0, "fair_value": 581.181818, "relative_strength": -19.997872, "rate_of_change": -0.052093572963466304, "market_dynamics": -0.865204, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 442.0, "high": 464.0, "low": 439.0, "close": 464.0, "volume": 51800}, "trend_line": 511.233333, "activity_lines": {"activity_5": 476.266667, "activity_10": 495.981818, "activity_20": 517.247619, "activity_30": 518.649462}, "trend_signal": 0, "fair_value": 579.865169, "relative_strength": -16.89342, "rate_of_change": -0.07818098904044184, "market_dynamics": -0.935383, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 467.0, "high": 604.0, "low": 458.0, "close": 509.0, "volume": 1461700}, "trend_line": 513.0, "activity_lines": {"activity_5": 483.733333, "activity_10": 495.145455, "activity_20": 514.933333, "activity_30": 518.505376}, "trend_signal": 0, "fair_value": 579.077778, "relative_strength": -11.440006, "rate_of_change": 0.3455696031463551, "market_dynamics": -0.809324, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 509.0, "high": 528.0, "low": 494.0, "close": 509.0, "volume": 306600}, "trend_line": 514.2, "activity_lines": {"activity_5": 490.866667, "activity_10": 495.436364, "activity_20": 512.538095, "activity_30": 518.247312}, "trend_signal": 0, "fair_value": 578.307692, "relative_strength": -10.695458, "rate_of_change": 0.2339181286549796, "market_dynamics": -0.692661, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 507.0, "high": 512.0, "low": 488.0, "close": 493.0, "volume": 87000}, "trend_line": 515.6, "activity_lines": {"activity_5": 493.533333, "activity_10": 493.690909, "activity_20": 509.628571, "activity_30": 516.87957}, "trend_signal": 0, "fair_value": 577.380435, "relative_strength": -15.359201, "rate_of_change": 0.27226760015557705, "market_dynamics": -0.497977, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 491.0, "high": 540.0, "low": 483.0, "close": 491.0, "volume": 205900}, "trend_line": 516.6, "activity_lines": {"activity_5": 495.733333, "activity_10": 492.218182, "activity_20": 506.738095, "activity_30": 515.292473}, "trend_signal": 0, "fair_value": 576.451613, "relative_strength": -12.28704, "rate_of_change": 0.1939487975174554, "market_dynamics": -0.403682, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 497.0, "high": 499.0, "low": 488.0, "close": 489.0, "volume": 32500}, "trend_line": 517.3, "activity_lines": {"activity_5": 494.333333, "activity_10": 491.163636, "activity_20": 503.833333, "activity_30": 513.511828}, "trend_signal": 0, "fair_value": 575.521277, "relative_strength": -10.783369, "rate_of_change": 0.13550135501353694, "market_dynamics": -0.657636, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 490.0, "high": 490.0, "low": 451.0, "close": 456.0, "volume": 71700}, "trend_line": 516.666667, "activity_lines": {"activity_5": 480.266667, "activity_10": 484.545455, "activity_20": 498.304762, "activity_30": 509.556989}, "trend_signal": 0, "fair_value": 574.263158, "relative_strength": -14.133624, "rate_of_change": -0.12243050454281718, "market_dynamics": -0.923092, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 456.0, "high": 512.0, "low": 455.0, "close": 481.0, "volume": 43800}, "trend_line": 517.5, "activity_lines": {"activity_5": 478.066667, "activity_10": 483.345455, "activity_20": 495.504762, "activity_30": 507.255914}, "trend_signal": 0, "fair_value": 573.291667, "relative_strength": -12.826821, "rate_of_change": 0.1612902579604654, "market_dynamics": -0.953549, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 475.0, "high": 477.0, "low": 450.0, "close": 457.0, "volume": 37900}, "trend_line": 517.333333, "activity_lines": {"activity_5": 469.733333, "activity_10": 478.527273, "activity_20": 490.538095, "activity_30": 503.352688}, "trend_signal": 0, "fair_value": 572.092784, "relative_strength": -14.017146, "rate_of_change": -0.03220618357487174, "market_dynamics": -1.048368, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 462.0, "high": 466.0, "low": 449.0, "close": 460.0, "volume": 22700}, "trend_line": 516.766667, "activity_lines": {"activity_5": 464.8, "activity_10": 474.963636, "activity_20": 486.185714, "activity_30": 499.653763}, "trend_signal": 0, "fair_value": 570.94898, "relative_strength": -12.355272, "rate_of_change": -0.10953595367883528, "market_dynamics": -1.090505, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 456.0, "high": 459.0, "low": 438.0, "close": 459.0, "volume": 30800}, "trend_line": 515.666667, "activity_lines": {"activity_5": 461.6, "activity_10": 470.981818, "activity_20": 482.014286, "activity_30": 495.926882}, "trend_signal": 0, "fair_value": 569.818182, "relative_strength": -14.737045, "rate_of_change": -0.21286202656720946, "market_dynamics": -0.997708, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 459.0, "high": 475.0, "low": 455.0, "close": 457.0, "volume": 26100}, "trend_line": 514.5, "activity_lines": {"activity_5": 459.733333, "activity_10": 466.727273, "activity_20": 478.204762, "activity_30": 492.141935}, "trend_signal": 0, "fair_value": 568.69, "relative_strength": -16.302919, "rate_of_change": -0.22624440838638912, "market_dynamics": -1.084989, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 465.0, "high": 498.0, "low": 458.0, "close": 483.0, "volume": 70100}, "trend_line": 506.566667, "activity_lines": {"activity_5": 466.466667, "activity_10": 468.145455, "activity_20": 477.414286, "activity_30": 490.109677}, "trend_signal": 0, "fair_value": 567.841584, "relative_strength": -13.859636, "rate_of_change": -1.5419500485908657, "market_dynamics": -0.775954, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 483.0, "high": 500.0, "low": 477.0, "close": 493.0, "volume": 44200}, "trend_line": 505.1, "activity_lines": {"activity_5": 476.4, "activity_10": 471.854545, "activity_20": 477.928571, "activity_30": 489.234409}, "trend_signal": 0, "fair_value": 567.107843, "relative_strength": -11.860996, "rate_of_change": -0.28953089406492133, "market_dynamics": -0.401402, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 490.0, "high": 493.0, "low": 472.0, "close": 472.0, "volume": 47100}, "trend_line": 503.233333, "activity_lines": {"activity_5": 476.933333, "activity_10": 471.745455, "activity_20": 476.609524, "activity_30": 487.098925}, "trend_signal": 0, "fair_value": 566.184466, "relative_strength": -14.59671, "rate_of_change": -0.3695638487428245, "market_dynamics": -0.132324, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.0, "high": 495.0, "low": 465.0, "close": 485.0, "volume": 73900}, "trend_line": 499.466667, "activity_lines": {"activity_5": 481.0, "activity_10": 474.345455, "activity_20": 476.82381, "activity_30": 485.922581}, "trend_signal": 0, "fair_value": 565.403846, "relative_strength": -8.842155, "rate_of_change": -0.7484929461141325, "market_dynamics": 0.189063, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.0, "high": 530.0, "low": 485.0, "close": 505.0, "volume": 206700}, "trend_line": 498.666667, "activity_lines": {"activity_5": 490.0, "activity_10": 480.654545, "activity_20": 479.07619, "activity_30": 486.27957}, "trend_signal": 0, "fair_value": 564.828571, "relative_strength": -6.680575, "rate_of_change": -0.1601708487985955, "market_dynamics": 0.45128, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.0, "high": 509.0, "low": 439.0, "close": 453.0, "volume": 80700}, "trend_line": 496.9, "activity_lines": {"activity_5": 478.466667, "activity_10": 476.618182, "activity_20": 476.371429, "activity_30": 483.333333}, "trend_signal": 0, "fair_value": 563.773585, "relative_strength": -16.456002, "rate_of_change": -0.35427814147442116, "market_dynamics": 0.308927, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 457.0, "high": 460.0, "low": 430.0, "close": 458.0, "volume": 130800}, "trend_line": 494.633333, "activity_lines": {"activity_5": 470.6, "activity_10": 474.0, "activity_20": 474.471429, "activity_30": 480.823656}, "trend_signal": 0, "fair_value": 562.785047, "relative_strength": -15.793402, "rate_of_change": -0.4561616019319751, "market_dynamics": 0.310594, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 462.0, "high": 462.0, "low": 447.0, "close": 452.0, "volume": 9300}, "trend_line": 492.433333, "activity_lines": {"activity_5": 463.066667, "activity_10": 470.272727, "activity_20": 472.180952, "activity_30": 478.073118}, "trend_signal": 0, "fair_value": 561.759259, "relative_strength": -16.28678, "rate_of_change": -0.4447739068972104, "market_dynamics": 0.163154, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 452.0, "high": 457.0, "low": 435.0, "close": 438.0, "volume": 38800}, "trend_line": 487.866667, "activity_lines": {"activity_5": 452.2, "activity_10": 464.145455, "activity_20": 468.533333, "activity_30": 474.56129}, "trend_signal": 0, "fair_value": 560.623853, "relative_strength": -23.377589, "rate_of_change": -0.9273673599995712, "market_dynamics": -0.218484, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 440.0, "high": 465.0, "low": 440.0, "close": 452.0, "volume": 33700}, "trend_line": 483.9, "activity_lines": {"activity_5": 449.133333, "activity_10": 460.945455, "activity_20": 466.342857, "activity_30": 472.247312}, "trend_signal": 0, "fair_value": 559.636364, "relative_strength": -21.347604, "rate_of_change": -0.8130637463698723, "market_dynamics": -0.280215, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 456.0, "high": 474.0, "low": 446.0, "close": 467.0, "volume": 47700}, "trend_line": 480.9, "activity_lines": {"activity_5": 454.6, "activity_10": 460.563636, "activity_20": 465.852381, "activity_30": 471.156989}, "trend_signal": 0, "fair_value": 558.801802, "relative_strength": -17.827844, "rate_of_change": -0.6199628022318662, "market_dynamics": -0.23256, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 472.0, "high": 472.0, "low": 450.0, "close": 452.0, "volume": 27400}, "trend_line": 478.366667, "activity_lines": {"activity_5": 454.133333, "activity_10": 457.745455, "activity_20": 464.133333, "activity_30": 469.292473}, "trend_signal": 0, "fair_value": 557.848214, "relative_strength": -20.972705, "rate_of_change": -0.5267899771262156, "market_dynamics": -0.207003, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 455.0, "high": 469.0, "low": 450.0, "close": 463.0, "volume": 36000}, "trend_line": 476.0, "activity_lines": {"activity_5": 457.733333, "activity_10": 457.672727, "activity_20": 463.657143, "activity_30": 468.301075}, "trend_signal": 0, "fair_value": 557.00885, "relative_strength": -20.230868, "rate_of_change": -0.49473911191224507, "market_dynamics": -0.071591, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 467.0, "high": 472.0, "low": 448.0, "close": 452.0, "volume": 34900}, "trend_line": 473.966667, "activity_lines": {"activity_5": 456.933333, "activity_10": 455.763636, "activity_20": 462.266667, "activity_30": 466.752688}, "trend_signal": 0, "fair_value": 556.087719, "relative_strength": -24.91618, "rate_of_change": -0.42717079831933347, "market_dynamics": -0.041702, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 460.0, "high": 484.0, "low": 457.0, "close": 474.0, "volume": 43300}, "trend_line": 472.966667, "activity_lines": {"activity_5": 462.533333, "activity_10": 458.454545, "activity_20": 463.147619, "activity_30": 466.754839}, "trend_signal": 0, "fair_value": 555.373913, "relative_strength": -22.04552, "rate_of_change": -0.21098530120895612, "market_dynamics": -0.021122, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 477.0, "high": 484.0, "low": 461.0, "close": 465.0, "volume": 52900}, "trend_line": 471.066667, "activity_lines": {"activity_5": 463.666667, "activity_10": 460.072727, "activity_20": 463.085714, "activity_30": 466.24086}, "trend_signal": 0, "fair_value": 554.594828, "relative_strength": -24.605732, "rate_of_change": -0.4017196416930535, "market_dynamics": 0.080593, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.0, "high": 538.0, "low": 462.0, "close": 478.0, "volume": 298700}, "trend_line": 470.466667, "activity_lines": {"activity_5": 469.266667, "activity_10": 463.836364, "activity_20": 464.338095, "activity_30": 466.688172}, "trend_signal": 0, "fair_value": 553.940171, "relative_strength": -21.593013, "rate_of_change": -0.12737050656144658, "market_dynamics": 0.42051, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 471.0, "high": 481.0, "low": 461.0, "close": 477.0, "volume": 40500}, "trend_line": 471.466667, "activity_lines": {"activity_5": 472.8, "activity_10": 467.054545, "activity_20": 465.395238, "activity_30": 467.109677}, "trend_signal": 0, "fair_value": 553.288136, "relative_strength": -19.333185, "rate_of_change": 0.2125549098678228, "market_dynamics": 0.691651, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 477.0, "high": 485.0, "low": 472.0, "close": 473.0, "volume": 15500}, "trend_line": 471.766667, "activity_lines": {"activity_5": 474.066667, "activity_10": 469.090909, "activity_20": 465.990476, "activity_30": 467.208602}, "trend_signal": 0, "fair_value": 552.613445, "relative_strength": -23.767093, "rate_of_change": 0.06363122167447129, "market_dynamics": 0.685384, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 477.0, "high": 479.0, "low": 467.0, "close": 474.0, "volume": 52600}, "trend_line": 470.6, "activity_lines": {"activity_5": 474.266667, "activity_10": 470.672727, "activity_20": 466.614286, "activity_30": 467.352688}, "trend_signal": 0, "fair_value": 551.958333, "relative_strength": -22.103665, "rate_of_change": -0.2472974632605744, "market_dynamics": 0.935933, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 475.0, "high": 479.0, "low": 449.0, "close": 451.0, "volume": 39900}, "trend_line": 468.666667, "activity_lines": {"activity_5": 466.8, "activity_10": 467.672727, "activity_20": 464.966667, "activity_30": 466.088172}, "trend_signal": 0, "fair_value": 551.123967, "relative_strength": -22.642326, "rate_of_change": -0.41082299192520283, "market_dynamics": 0.623328, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 455.0, "high": 458.0, "low": 446.0, "close": 455.0, "volume": 11100}, "trend_line": 467.4, "activity_lines": {"activity_5": 461.6, "activity_10": 465.690909, "activity_20": 463.852381, "activity_30": 465.206452}, "trend_signal": 0, "fair_value": 550.336066, "relative_strength": -22.431524, "rate_of_change": -0.2702703412018079, "market_dynamics": 0.46943, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.0, "high": 454.0, "low": 436.0, "close": 439.0, "volume": 21900}, "trend_line": 465.666667, "activity_lines": {"activity_5": 452.6, "activity_10": 460.745455, "activity_20": 461.395238, "activity_30": 463.374194}, "trend_signal": 0, "fair_value": 549.430894, "relative_strength": -18.792328, "rate_of_change": -0.37084574240478374, "market_dynamics": 0.30095, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.0, "high": 454.0, "low": 437.0, "close": 441.0, "volume": 14600}, "trend_line": 464.066667, "activity_lines": {"activity_5": 446.8, "activity_10": 456.6, "activity_20": 459.285714, "activity_30": 461.782796}, "trend_signal": 0, "fair_value": 548.556452, "relative_strength": -19.544582, "rate_of_change": -0.3435934142136101, "market_dynamics": -0.17383, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 441.0, "high": 452.0, "low": 441.0, "close": 449.0, "volume": 10500}, "trend_line": 463.833333, "activity_lines": {"activity_5": 445.8, "activity_10": 454.109091, "activity_20": 458.147619, "activity_30": 460.810753}, "trend_signal": 0, "fair_value": 547.76, "relative_strength": -18.036195, "rate_of_change": -0.05028027578632651, "market_dynamics": -0.402704, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 449.0, "high": 460.0, "low": 449.0, "close": 453.0, "volume": 12800}, "trend_line": 462.9, "activity_lines": {"activity_5": 447.8, "activity_10": 452.8, "activity_20": 457.657143, "activity_30": 460.111828}, "trend_signal": 0, "fair_value": 547.007937, "relative_strength": -16.336548, "rate_of_change": -0.2012216314777025, "market_dynamics": -0.508994, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.0, "high": 456.0, "low": 432.0, "close": 439.0, "volume": 39900}, "trend_line": 462.3, "activity_lines": {"activity_5": 445.0, "activity_10": 449.163636, "activity_20": 455.833333, "activity_30": 458.569892}, "trend_signal": 0, "fair_value": 546.15748, "relative_strength": -19.449038, "rate_of_change": -0.1296176279974003, "market_dynamics": -0.656427, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 442.0, "high": 445.0, "low": 432.0, "close": 437.0, "volume": 46700}, "trend_line": 461.533333, "activity_lines": {"activity_5": 442.6, "activity_10": 445.872727, "activity_20": 453.909524, "activity_30": 456.937634}, "trend_signal": 0, "fair_value": 545.304688, "relative_strength": -18.961789, "rate_of_change": -0.16583755137356349, "market_dynamics": -0.669939, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 439.0, "high": 440.0, "low": 432.0, "close": 439.0, "volume": 27000}, "trend_line": 460.866667, "activity_lines": {"activity_5": 441.0, "activity_10": 443.672727, "activity_20": 452.247619, "activity_30": 455.483871}, "trend_signal": 0, "fair_value": 544.48062, "relative_strength": -17.657129, "rate_of_change": -0.14444590505882715, "market_dynamics": -0.743451, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 438.0, "high": 446.0, "low": 430.0, "close": 435.0, "volume": 38200}, "trend_line": 460.133333, "activity_lines": {"activity_5": 438.2, "activity_10": 441.363636, "activity_20": 450.2, "activity_30": 453.815054}, "trend_signal": 0, "fair_value": 543.638462, "relative_strength": -18.275201, "rate_of_change": -0.1591206421531053, "market_dynamics": -0.935263, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 437.0, "high": 442.0, "low": 432.0, "close": 437.0, "volume": 13800}, "trend_line": 458.6, "activity_lines": {"activity_5": 437.0, "activity_10": 440.127273, "activity_20": 448.42381, "activity_30": 452.322581}, "trend_signal": 0, "fair_value": 542.824427, "relative_strength": -17.506986, "rate_of_change": -0.33323667077168057, "market_dynamics": -0.971641, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 439.0, "high": 457.0, "low": 435.0, "close": 456.0, "volume": 33600}, "trend_line": 457.366667, "activity_lines": {"activity_5": 443.2, "activity_10": 442.6, "activity_20": 448.6, "activity_30": 452.154839}, "trend_signal": 0, "fair_value": 542.166667, "relative_strength": -12.744971, "rate_of_change": -0.2689343654600994, "market_dynamics": -0.757519, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.0, "high": 459.0, "low": 445.0, "close": 449.0, "volume": 14900}, "trend_line": 456.6, "activity_lines": {"activity_5": 445.933333, "activity_10": 443.781818, "activity_20": 448.090476, "activity_30": 451.615054}, "trend_signal": 0, "fair_value": 541.466165, "relative_strength": -15.573631, "rate_of_change": -0.1676263390659346, "market_dynamics": -0.568787, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 450.0, "high": 481.0, "low": 441.0, "close": 471.0, "volume": 72400}, "trend_line": 456.133333, "activity_lines": {"activity_5": 455.2, "activity_10": 448.781818, "activity_20": 449.742857, "activity_30": 452.544086}, "trend_signal": 0, "fair_value": 540.940299, "relative_strength": -13.722966, "rate_of_change": -0.10220477441962976, "market_dynamics": -0.020456, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 479.0, "high": 479.0, "low": 455.0, "close": 462.0, "volume": 20500}, "trend_line": 454.7, "activity_lines": {"activity_5": 459.333333, "activity_10": 451.6, "activity_20": 450.447619, "activity_30": 452.922581}, "trend_signal": 0, "fair_value": 540.355556, "relative_strength": -15.300088, "rate_of_change": -0.314235530776262, "market_dynamics": 0.481837, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 464.0, "high": 476.0, "low": 453.0, "close": 463.0, "volume": 17300}, "trend_line": 455.033333, "activity_lines": {"activity_5": 462.0, "activity_10": 454.363636, "activity_20": 451.304762, "activity_30": 453.458065}, "trend_signal": 0, "fair_value": 539.786765, "relative_strength": -12.177772, "rate_of_change": 0.07330833516605206, "market_dynamics": 0.691972, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 463.0, "high": 463.0, "low": 449.0, "close": 453.0, "volume": 14500}, "trend_line": 454.866667, "activity_lines": {"activity_5": 459.6, "activity_10": 455.127273, "activity_20": 451.219048, "activity_30": 453.326882}, "trend_signal": 0, "fair_value": 539.153285, "relative_strength": -8.157255, "rate_of_change": -0.03662720682487246, "market_dynamics": 0.91874, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 454.0, "high": 454.0, "low": 431.0, "close": 438.0, "volume": 21500}, "trend_line": 454.4, "activity_lines": {"activity_5": 452.4, "activity_10": 452.909091, "activity_20": 449.82381, "activity_30": 452.23871}, "trend_signal": 0, "fair_value": 538.42029, "relative_strength": -6.298875, "rate_of_change": -0.10259423999517411, "market_dynamics": 0.655219, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.0, "high": 421.0, "low": 358.0, "close": 420.0, "volume": 146100}, "trend_line": 453.8, "activity_lines": {"activity_5": 439.933333, "activity_10": 447.4, "activity_20": 446.9, "activity_30": 450.019355}, "trend_signal": 0, "fair_value": 537.568345, "relative_strength": -7.431171, "rate_of_change": -0.13204225352111926, "market_dynamics": 0.416769, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 420.0, "high": 421.0, "low": 384.0, "close": 402.0, "volume": 29700}, "trend_line": 452.133333, "activity_lines": {"activity_5": 424.866667, "activity_10": 438.963636, "activity_20": 442.514286, "activity_30": 446.677419}, "trend_signal": 0, "fair_value": 536.6, "relative_strength": -18.025117, "rate_of_change": -0.36726906126047115, "market_dynamics": -0.074257, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.0, "high": 450.0, "low": 401.0, "close": 449.0, "volume": 43800}, "trend_line": 451.533333, "activity_lines": {"activity_5": 429.466667, "activity_10": 439.672727, "activity_20": 442.947619, "activity_30": 446.475269}, "trend_signal": 0, "fair_value": 535.978723, "relative_strength": -8.756462, "rate_of_change": -0.1327042171429475, "market_dynamics": -0.164966, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 449.0, "high": 451.0, "low": 435.0, "close": 440.0, "volume": 16300}, "trend_line": 451.133333, "activity_lines": {"activity_5": 432.0, "activity_10": 438.527273, "activity_20": 442.533333, "activity_30": 445.731183}, "trend_signal": 0, "fair_value": 535.302817, "relative_strength": -10.682061, "rate_of_change": -0.088587036829025, "market_dynamics": -0.221513, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 437.0, "high": 438.0, "low": 395.0, "close": 404.0, "volume": 28300}, "trend_line": 449.166667, "activity_lines": {"activity_5": 423.4, "activity_10": 431.127273, "activity_20": 438.761905, "activity_30": 442.690323}, "trend_signal": 0, "fair_value": 534.384615, "relative_strength": -12.308735, "rate_of_change": -0.43593896884581906, "market_dynamics": -0.425528, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 389.0, "high": 410.0, "low": 388.0, "close": 410.0, "volume": 12800}, "trend_line": 447.766667, "activity_lines": {"activity_5": 419.066667, "activity_10": 425.636364, "activity_20": 435.728571, "activity_30": 440.163441}, "trend_signal": 0, "fair_value": 533.520833, "relative_strength": -10.996916, "rate_of_change": -0.3116883114570107, "market_dynamics": -0.381978, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 410.0, "high": 410.0, "low": 396.0, "close": 400.0, "volume": 9900}, "trend_line": 445.3, "activity_lines": {"activity_5": 412.066667, "activity_10": 419.436364, "activity_20": 431.890476, "activity_30": 437.08172}, "trend_signal": 0, "fair_value": 532.6, "relative_strength": -15.207538, "rate_of_change": -0.5508822299181937, "market_dynamics": -0.741243, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 400.0, "high": 408.0, "low": 387.0, "close": 403.0, "volume": 46300}, "trend_line": 443.233333, "activity_lines": {"activity_5": 406.2, "activity_10": 414.909091, "activity_20": 428.571429, "activity_30": 434.352688}, "trend_signal": 0, "fair_value": 531.712329, "relative_strength": -18.431668, "rate_of_change": -0.4641066696609017, "market_dynamics": -0.959113, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 395.0, "high": 400.0, "low": 384.0, "close": 392.0, "volume": 33800}, "trend_line": 440.366667, "activity_lines": {"activity_5": 399.733333, "activity_10": 409.472727, "activity_20": 424.442857, "activity_30": 431.047312}, "trend_signal": 0, "fair_value": 530.761905, "relative_strength": -17.623096, "rate_of_change": -0.646762277691784, "market_dynamics": -1.02748, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 394.0, "high": 445.0, "low": 387.0, "close": 419.0, "volume": 176100}, "trend_line": 438.433333, "activity_lines": {"activity_5": 405.466667, "activity_10": 410.054545, "activity_20": 423.109524, "activity_30": 429.668817}, "trend_signal": 0, "fair_value": 530.006757, "relative_strength": -13.524801, "rate_of_change": -0.439028233715065, "market_dynamics": -0.849911, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 420.0, "high": 436.0, "low": 388.0, "close": 401.0, "volume": 120800}, "trend_line": 436.033333, "activity_lines": {"activity_5": 404.2, "activity_10": 407.709091, "activity_20": 420.147619, "activity_30": 427.253763}, "trend_signal": 0, "fair_value": 529.14094, "relative_strength": -15.338221, "rate_of_change": -0.5474036345680809, "market_dynamics": -0.672174, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 410.0, "high": 442.0, "low": 401.0, "close": 440.0, "volume": 120000}, "trend_line": 434.9, "activity_lines": {"activity_5": 416.533333, "activity_10": 412.8, "activity_20": 421.080952, "activity_30": 427.509677}, "trend_signal": 0, "fair_value": 528.546667, "relative_strength": -3.995998, "rate_of_change": -0.25991889019183084, "market_dynamics": -0.301313, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 445.0, "high": 500.0, "low": 419.0, "close": 419.0, "volume": 329500}, "trend_line": 433.833333, "activity_lines": {"activity_5": 419.2, "activity_10": 413.381818, "activity_20": 419.990476, "activity_30": 426.483871}, "trend_signal": 0, "fair_value": 527.821192, "relative_strength": -8.424912, "rate_of_change": -0.24526718785927693, "market_dynamics": 0.112999, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 421.0, "high": 426.0, "low": 402.0, "close": 422.0, "volume": 39900}, "trend_line": 432.733333, "activity_lines": {"activity_5": 421.8, "activity_10": 415.054545, "activity_20": 419.271429, "activity_30": 425.72043}, "trend_signal": 0, "fair_value": 527.125, "relative_strength": -10.668742, "rate_of_change": -0.25355359220402873, "market_dynamics": 0.221594, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 423.0, "high": 432.0, "low": 400.0, "close": 403.0, "volume": 44100}, "trend_line": 431.533333, "activity_lines": {"activity_5": 416.066667, "activity_10": 413.6, "activity_20": 416.904762, "activity_30": 423.802151}, "trend_signal": 0, "fair_value": 526.313725, "relative_strength": -12.240035, "rate_of_change": -0.27730704073124607, "market_dynamics": 0.336218, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 403.0, "high": 439.0, "low": 401.0, "close": 430.0, "volume": 50800}, "trend_line": 431.166667, "activity_lines": {"activity_5": 420.4, "activity_10": 417.072727, "activity_20": 417.328571, "activity_30": 423.703226}, "trend_signal": 0, "fair_value": 525.688312, "relative_strength": -4.954592, "rate_of_change": -0.0849681755638583, "market_dynamics": 0.353564, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 436.0, "high": 490.0, "low": 425.0, "close": 486.0, "volume": 502700}, "trend_line": 432.4, "activity_lines": {"activity_5": 441.466667, "activity_10": 430.363636, "activity_20": 423.280952, "activity_30": 427.24086}, "trend_signal": 0, "fair_value": 525.432258, "relative_strength": 7.88212, "rate_of_change": 0.28604553514800324, "market_dynamics": 0.568138, "expectation": {"probability": 39.9237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 494.0, "high": 670.0, "low": 487.0, "close": 603.0, "volume": 2211100}, "trend_line": 437.4, "activity_lines": {"activity_5": 498.466667, "activity_10": 463.363636, "activity_20": 440.261905, "activity_30": 438.247312}, "trend_signal": 1, "fair_value": 525.929487, "relative_strength": 30.741534, "rate_of_change": 1.1563367252543941, "market_dynamics": 0.895121, "expectation": {"probability": 17.3028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 589.0, "high": 727.0, "low": 573.0, "close": 717.0, "volume": 2428400}, "trend_line": 446.666667, "activity_lines": {"activity_5": 581.2, "activity_10": 513.454545, "activity_20": 467.433333, "activity_30": 456.286022}, "trend_signal": 1, "fair_value": 519.852564, "relative_strength": 53.253431, "rate_of_change": 2.1185795610425338, "market_dynamics": 1.285414, "expectation": {"probability": 21.4976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 687.0, "high": 868.0, "low": 652.0, "close": 780.0, "volume": 2260400}, "trend_line": 458.1, "activity_lines": {"activity_5": 665.266667, "activity_10": 569.090909, "activity_20": 499.347619, "activity_30": 477.791398}, "trend_signal": 1, "fair_value": 516.128205, "relative_strength": 68.256444, "rate_of_change": 2.559701416000224, "market_dynamics": 1.525794, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 930.0, "high": 1194.0, "low": 756.0, "close": 807.0, "volume": 4033900}, "trend_line": 470.366667, "activity_lines": {"activity_5": 733.2, "activity_10": 623.072727, "activity_20": 532.204762, "activity_30": 500.301075}, "trend_signal": 1, "fair_value": 513.878205, "relative_strength": 65.568322, "rate_of_change": 2.677726915520625, "market_dynamics": 1.567158, "expectation": {"probability": 31.7227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 792.0, "high": 862.0, "low": 790.0, "close": 817.0, "volume": 336300}, "trend_line": 483.1, "activity_lines": {"activity_5": 779.333333, "activity_10": 671.490909, "activity_20": 564.171429, "activity_30": 522.664516}, "trend_signal": 1, "fair_value": 512.833333, "relative_strength": 67.398864, "rate_of_change": 2.707107857198566, "market_dynamics": 1.458009, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 806.0, "high": 873.0, "low": 657.0, "close": 698.0, "volume": 1035600}, "trend_line": 491.8, "activity_lines": {"activity_5": 763.733333, "activity_10": 691.418182, "activity_20": 582.828571, "activity_30": 536.529032}, "trend_signal": 1, "fair_value": 511.634615, "relative_strength": 44.338279, "rate_of_change": 1.8008693852204487, "market_dynamics": 1.319827, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 708.0, "high": 929.0, "low": 665.0, "close": 803.0, "volume": 5310700}, "trend_line": 503.366667, "activity_lines": {"activity_5": 776.8, "activity_10": 725.363636, "activity_20": 610.3, "activity_30": 556.606452}, "trend_signal": 1, "fair_value": 511.589744, "relative_strength": 67.076987, "rate_of_change": 2.351904636030906, "market_dynamics": 1.273514, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 788.0, "high": 799.0, "low": 706.0, "close": 730.0, "volume": 937500}, "trend_line": 512.733333, "activity_lines": {"activity_5": 759.8, "activity_10": 739.109091, "activity_20": 629.090476, "activity_30": 571.227957}, "trend_signal": 1, "fair_value": 511.352564, "relative_strength": 45.091822, "rate_of_change": 1.8608037865963836, "market_dynamics": 1.066519, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 723.0, "high": 780.0, "low": 689.0, "close": 699.0, "volume": 487600}, "trend_line": 520.333333, "activity_lines": {"activity_5": 735.8, "activity_10": 741.272727, "activity_20": 643.37619, "activity_30": 583.245161}, "trend_signal": 1, "fair_value": 510.948718, "relative_strength": 39.096352, "rate_of_change": 1.4822519838007142, "market_dynamics": 0.8753, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.0, "high": 711.0, "low": 640.0, "close": 682.0, "volume": 386000}, "trend_line": 527.666667, "activity_lines": {"activity_5": 713.333333, "activity_10": 735.454545, "activity_20": 654.666667, "activity_30": 593.675269}, "trend_signal": 1, "fair_value": 510.775641, "relative_strength": 37.41404, "rate_of_change": 1.409353107885541, "market_dynamics": 0.664347, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 672.0, "high": 714.0, "low": 660.0, "close": 690.0, "volume": 177800}, "trend_line": 535.233333, "activity_lines": {"activity_5": 702.533333, "activity_10": 727.527273, "activity_20": 665.37619, "activity_30": 604.148387}, "trend_signal": 1, "fair_value": 511.602564, "relative_strength": 36.532288, "rate_of_change": 1.4339859750890906, "market_dynamics": 0.325668, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 700.0, "high": 899.0, "low": 700.0, "close": 748.0, "volume": 1040200}, "trend_line": 545.066667, "activity_lines": {"activity_5": 711.6, "activity_10": 728.563636, "activity_20": 680.242857, "activity_30": 617.875269}, "trend_signal": 1, "fair_value": 512.589744, "relative_strength": 47.852151, "rate_of_change": 1.8372050830399302, "market_dynamics": 0.196389, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 733.0, "high": 828.0, "low": 733.0, "close": 777.0, "volume": 435600}, "trend_line": 556.366667, "activity_lines": {"activity_5": 734.0, "activity_10": 734.309091, "activity_20": 696.17619, "activity_30": 632.83871}, "trend_signal": 1, "fair_value": 514.025641, "relative_strength": 58.12812, "rate_of_change": 2.073140898927865, "market_dynamics": 0.124439, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 798.0, "high": 805.0, "low": 751.0, "close": 798.0, "volume": 290800}, "trend_line": 568.966667, "activity_lines": {"activity_5": 760.266667, "activity_10": 743.927273, "activity_20": 712.404762, "activity_30": 648.427957}, "trend_signal": 1, "fair_value": 515.807692, "relative_strength": 61.333405, "rate_of_change": 2.264693546063935, "market_dynamics": 0.077576, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 789.0, "high": 789.0, "low": 684.0, "close": 727.0, "volume": 455400}, "trend_line": 579.8, "activity_lines": {"activity_5": 756.266667, "activity_10": 740.8, "activity_20": 719.980952, "activity_30": 658.623656}, "trend_signal": 1, "fair_value": 516.923077, "relative_strength": 44.805528, "rate_of_change": 1.9040364978006565, "market_dynamics": -0.034866, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 727.0, "high": 768.0, "low": 724.0, "close": 746.0, "volume": 163100}, "trend_line": 589.7, "activity_lines": {"activity_5": 755.6, "activity_10": 742.763636, "activity_20": 728.0, "activity_30": 669.346237}, "trend_signal": 1, "fair_value": 517.461538, "relative_strength": 44.441686, "rate_of_change": 1.707485339772351, "market_dynamics": -0.217952, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 751.0, "high": 786.0, "low": 723.0, "close": 736.0, "volume": 215500}, "trend_line": 599.566667, "activity_lines": {"activity_5": 747.866667, "activity_10": 742.036364, "activity_20": 733.509524, "activity_30": 678.784946}, "trend_signal": 1, "fair_value": 517.307692, "relative_strength": 43.020391, "rate_of_change": 1.6731672036628804, "market_dynamics": -0.390475, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 721.0, "high": 738.0, "low": 582.0, "close": 610.0, "volume": 333900}, "trend_line": 606.433333, "activity_lines": {"activity_5": 698.933333, "activity_10": 719.618182, "activity_20": 725.52381, "activity_30": 679.458065}, "trend_signal": 1, "fair_value": 516.724359, "relative_strength": 29.092682, "rate_of_change": 1.14527147320548, "market_dynamics": -0.639081, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 540.0, "high": 694.0, "low": 528.0, "close": 692.0, "volume": 216900}, "trend_line": 615.833333, "activity_lines": {"activity_5": 688.466667, "activity_10": 714.290909, "activity_20": 724.361905, "activity_30": 684.978495}, "trend_signal": 1, "fair_value": 517.160256, "relative_strength": 45.477997, "rate_of_change": 1.550046722118438, "market_dynamics": -0.739645, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.0, "high": 723.0, "low": 670.0, "close": 698.0, "volume": 97800}, "trend_line": 625.766667, "activity_lines": {"activity_5": 687.066667, "activity_10": 710.181818, "activity_20": 722.52381, "activity_30": 690.27957}, "trend_signal": 1, "fair_value": 518.089744, "relative_strength": 40.329988, "rate_of_change": 1.612990636867645, "market_dynamics": -0.774871, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 691.0, "high": 799.0, "low": 665.0, "close": 687.0, "volume": 1158600}, "trend_line": 635.233333, "activity_lines": {"activity_5": 683.933333, "activity_10": 703.781818, "activity_20": 718.628571, "activity_30": 694.230108}, "trend_signal": 1, "fair_value": 518.948718, "relative_strength": 32.985315, "rate_of_change": 1.5128108445571826, "market_dynamics": -0.731115, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 689.0, "high": 728.0, "low": 686.0, "close": 703.0, "volume": 140000}, "trend_line": 645.6, "activity_lines": {"activity_5": 690.066667, "activity_10": 700.345455, "activity_20": 715.857143, "activity_30": 698.602151}, "trend_signal": 1, "fair_value": 519.852564, "relative_strength": 30.650581, "rate_of_change": 1.631946319794274, "market_dynamics": -0.652472, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 717.0, "high": 717.0, "low": 686.0, "close": 704.0, "volume": 43900}, "trend_line": 655.1, "activity_lines": {"activity_5": 698.733333, "activity_10": 697.909091, "activity_20": 713.247619, "activity_30": 702.369892}, "trend_signal": 1, "fair_value": 521.032051, "relative_strength": 27.329641, "rate_of_change": 1.4714993804213135, "market_dynamics": -0.605339, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 706.0, "high": 916.0, "low": 697.0, "close": 900.0, "volume": 753800}, "trend_line": 671.733333, "activity_lines": {"activity_5": 766.466667, "activity_10": 732.436364, "activity_20": 729.666667, "activity_30": 718.169892}, "trend_signal": 1, "fair_value": 523.192308, "relative_strength": 59.101288, "rate_of_change": 2.5390525110670117, "market_dynamics": -0.288845, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 885.0, "high": 933.0, "low": 810.0, "close": 814.0, "volume": 319400}, "trend_line": 684.2, "activity_lines": {"activity_5": 791.666667, "activity_10": 749.472727, "activity_20": 737.452381, "activity_30": 727.348387}, "trend_signal": 1, "fair_value": 524.820513, "relative_strength": 44.233776, "rate_of_change": 1.8558952470503691, "market_dynamics": -0.127805, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 802.0, "high": 898.0, "low": 802.0, "close": 854.0, "volume": 180600}, "trend_line": 698.7, "activity_lines": {"activity_5": 822.466667, "activity_10": 772.2, "activity_20": 749.061905, "activity_30": 738.303226}, "trend_signal": 1, "fair_value": 526.673077, "relative_strength": 46.06353, "rate_of_change": 2.119263373282666, "market_dynamics": 0.116952, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 855.0, "high": 1063.0, "low": 840.0, "close": 880.0, "volume": 1511800}, "trend_line": 713.966667, "activity_lines": {"activity_5": 850.8, "activity_10": 797.690909, "activity_20": 762.404762, "activity_30": 750.0}, "trend_signal": 1, "fair_value": 528.762821, "relative_strength": 49.153378, "rate_of_change": 2.185010304851865, "market_dynamics": 0.490185, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 909.0, "high": 1070.0, "low": 890.0, "close": 1058.0, "volume": 767000}, "trend_line": 735.8, "activity_lines": {"activity_5": 926.666667, "activity_10": 852.927273, "activity_20": 792.333333, "activity_30": 772.195699}, "trend_signal": 1, "fair_value": 532.365385, "relative_strength": 75.281801, "rate_of_change": 3.0580325397740067, "market_dynamics": 0.605078, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1051.0, "high": 1176.0, "low": 1038.0, "close": 1116.0, "volume": 598800}, "trend_line": 758.666667, "activity_lines": {"activity_5": 998.266667, "activity_10": 910.563636, "activity_20": 826.22381, "activity_30": 796.724731}, "trend_signal": 1, "fair_value": 536.076923, "relative_strength": 78.442068, "rate_of_change": 3.107728594726829, "market_dynamics": 0.837863, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1089.0, "high": 1150.0, "low": 953.0, "close": 998.0, "volume": 438400}, "trend_line": 775.733333, "activity_lines": {"activity_5": 1016.133333, "activity_10": 939.036364, "activity_20": 846.890476, "activity_30": 812.165591}, "trend_signal": 1, "fair_value": 539.179487, "relative_strength": 50.231823, "rate_of_change": 2.24956054382709, "market_dynamics": 0.968927, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 998.0, "high": 1015.0, "low": 854.0, "close": 876.0, "volume": 352500}, "trend_line": 784.833333, "activity_lines": {"activity_5": 981.066667, "activity_10": 939.872727, "activity_20": 854.433333, "activity_30": 818.634409}, "trend_signal": 1, "fair_value": 541.205128, "relative_strength": 31.390461, "rate_of_change": 1.1730835343645112, "market_dynamics": 0.841223, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 890.0, "high": 956.0, "low": 890.0, "close": 930.0, "volume": 249700}, "trend_line": 791.933333, "activity_lines": {"activity_5": 962.533333, "activity_10": 947.090909, "activity_20": 866.233333, "activity_30": 828.0}, "trend_signal": 1, "fair_value": 543.557692, "relative_strength": 38.387641, "rate_of_change": 0.904650669316043, "market_dynamics": 0.695756, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 917.0, "high": 940.0, "low": 882.0, "close": 906.0, "volume": 159800}, "trend_line": 796.133333, "activity_lines": {"activity_5": 932.666667, "activity_10": 945.818182, "activity_20": 874.880952, "activity_30": 835.35914}, "trend_signal": 1, "fair_value": 545.596154, "relative_strength": 32.294623, "rate_of_change": 0.5303476725862284, "market_dynamics": 0.452603, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 906.0, "high": 934.0, "low": 883.0, "close": 897.0, "volume": 84700}, "trend_line": 799.133333, "activity_lines": {"activity_5": 909.933333, "activity_10": 939.236364, "activity_20": 882.057143, "activity_30": 841.866667}, "trend_signal": 1, "fair_value": 547.698718, "relative_strength": 24.470347, "rate_of_change": 0.376821303122099, "market_dynamics": 0.24869, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 897.0, "high": 943.0, "low": 865.0, "close": 898.0, "volume": 136500}, "trend_line": 801.833333, "activity_lines": {"activity_5": 902.133333, "activity_10": 932.890909, "activity_20": 888.857143, "activity_30": 848.245161}, "trend_signal": 1, "fair_value": 549.698718, "relative_strength": 25.254862, "rate_of_change": 0.3378660216642528, "market_dynamics": 0.134226, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 871.0, "high": 954.0, "low": 868.0, "close": 947.0, "volume": 228000}, "trend_line": 810.133333, "activity_lines": {"activity_5": 917.333333, "activity_10": 933.927273, "activity_20": 899.509524, "activity_30": 857.610753}, "trend_signal": 1, "fair_value": 552.192308, "relative_strength": 27.379992, "rate_of_change": 1.03512783248186, "market_dynamics": 0.01254, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 949.0, "high": 978.0, "low": 804.0, "close": 853.0, "volume": 382000}, "trend_line": 811.8, "activity_lines": {"activity_5": 896.466667, "activity_10": 916.181818, "activity_20": 900.252381, "activity_30": 860.376344}, "trend_signal": 1, "fair_value": 553.961538, "relative_strength": 9.537058, "rate_of_change": 0.20572749350136432, "market_dynamics": -0.170783, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 859.0, "high": 984.0, "low": 858.0, "close": 943.0, "volume": 319500}, "trend_line": 818.9, "activity_lines": {"activity_5": 910.733333, "activity_10": 915.290909, "activity_20": 909.009524, "activity_30": 868.84086}, "trend_signal": 1, "fair_value": 556.25641, "relative_strength": 21.850936, "rate_of_change": 0.8745996550874627, "market_dynamics": -0.298609, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 943.0, "high": 952.0, "low": 910.0, "close": 923.0, "volume": 119600}, "trend_line": 826.366667, "activity_lines": {"activity_5": 915.866667, "activity_10": 912.854545, "activity_20": 914.27619, "activity_30": 875.556989}, "trend_signal": 1, "fair_value": 558.641026, "relative_strength": 17.753649, "rate_of_change": 0.9117922823299586, "market_dynamics": -0.416619, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 914.0, "high": 951.0, "low": 860.0, "close": 868.0, "volume": 142800}, "trend_line": 832.566667, "activity_lines": {"activity_5": 900.933333, "activity_10": 903.927273, "activity_20": 913.204762, "activity_30": 878.243011}, "trend_signal": 1, "fair_value": 560.525641, "relative_strength": 8.927828, "rate_of_change": 0.7502722759266433, "market_dynamics": -0.634377, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 864.0, "high": 916.0, "low": 845.0, "close": 865.0, "volume": 111800}, "trend_line": 838.4, "activity_lines": {"activity_5": 887.0, "activity_10": 896.818182, "activity_20": 911.038095, "activity_30": 880.335484}, "trend_signal": 1, "fair_value": 562.461538, "relative_strength": 3.438222, "rate_of_change": 0.7006445527082247, "market_dynamics": -0.726456, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 880.0, "high": 880.0, "low": 827.0, "close": 848.0, "volume": 46100}, "trend_line": 841.733333, "activity_lines": {"activity_5": 872.866667, "activity_10": 886.818182, "activity_20": 906.404762, "activity_30": 880.954839}, "trend_signal": 1, "fair_value": 564.410256, "relative_strength": -0.065686, "rate_of_change": 0.39758265744275273, "market_dynamics": -0.880757, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 850.0, "high": 874.0, "low": 840.0, "close": 857.0, "volume": 21500}, "trend_line": 844.4, "activity_lines": {"activity_5": 862.066667, "activity_10": 879.945455, "activity_20": 901.938095, "activity_30": 881.939785}, "trend_signal": 1, "fair_value": 566.737179, "relative_strength": -0.584341, "rate_of_change": 0.3168066293033403, "market_dynamics": -1.019692, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 865.0, "high": 886.0, "low": 781.0, "close": 810.0, "volume": 93800}, "trend_line": 844.8, "activity_lines": {"activity_5": 841.333333, "activity_10": 865.418182, "activity_20": 892.266667, "activity_30": 879.72043}, "trend_signal": 0, "fair_value": 568.730769, "relative_strength": -7.593547, "rate_of_change": 0.047370914258642496, "market_dynamics": -1.138323, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 810.0, "high": 830.0, "low": 780.0, "close": 796.0, "volume": 75400}, "trend_line": 847.1, "activity_lines": {"activity_5": 823.466667, "activity_10": 849.927273, "activity_20": 881.690476, "activity_30": 876.572043}, "trend_signal": 0, "fair_value": 570.711538, "relative_strength": -14.085711, "rate_of_change": 0.27225378787879595, "market_dynamics": -1.225678, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 785.0, "high": 839.0, "low": 774.0, "close": 792.0, "volume": 42900}, "trend_line": 848.633333, "activity_lines": {"activity_5": 809.066667, "activity_10": 835.563636, "activity_20": 870.819048, "activity_30": 873.017204}, "trend_signal": 0, "fair_value": 572.628205, "relative_strength": -14.152038, "rate_of_change": 0.18100968008499238, "market_dynamics": -1.316701, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 803.0, "high": 846.0, "low": 803.0, "close": 845.0, "volume": 34300}, "trend_line": 852.266667, "activity_lines": {"activity_5": 817.2, "activity_10": 833.654545, "activity_20": 865.290476, "activity_30": 872.782796}, "trend_signal": 0, "fair_value": 574.852564, "relative_strength": -12.080724, "rate_of_change": 0.42813944005190174, "market_dynamics": -1.282123, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 830.0, "high": 849.0, "low": 773.0, "close": 796.0, "volume": 67300}, "trend_line": 858.466667, "activity_lines": {"activity_5": 809.2, "activity_10": 822.981818, "activity_20": 855.261905, "activity_30": 869.152688}, "trend_signal": 0, "fair_value": 576.673077, "relative_strength": -22.415788, "rate_of_change": 0.7274718395152308, "market_dynamics": -1.297125, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 793.0, "high": 816.0, "low": 771.0, "close": 816.0, "volume": 37000}, "trend_line": 862.6, "activity_lines": {"activity_5": 811.933333, "activity_10": 818.618182, "activity_20": 848.385714, "activity_30": 866.412903}, "trend_signal": 0, "fair_value": 578.570513, "relative_strength": -17.538416, "rate_of_change": 0.481478566249328, "market_dynamics": -1.278645, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 810.0, "high": 827.0, "low": 765.0, "close": 765.0, "volume": 58700}, "trend_line": 864.833333, "activity_lines": {"activity_5": 797.266667, "activity_10": 806.927273, "activity_20": 838.080952, "activity_30": 860.116129}, "trend_signal": 0, "fair_value": 580.25, "relative_strength": -23.202901, "rate_of_change": 0.25890714120102204, "market_dynamics": -1.324319, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 764.0, "high": 819.0, "low": 750.0, "close": 807.0, "volume": 55100}, "trend_line": 868.833333, "activity_lines": {"activity_5": 798.666667, "activity_10": 804.745455, "activity_20": 832.885714, "activity_30": 856.384946}, "trend_signal": 0, "fair_value": 582.192308, "relative_strength": -16.50549, "rate_of_change": 0.46251686277221693, "market_dynamics": -1.317018, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 820.0, "high": 837.0, "low": 780.0, "close": 824.0, "volume": 34400}, "trend_line": 872.866667, "activity_lines": {"activity_5": 804.733333, "activity_10": 806.709091, "activity_20": 829.638095, "activity_30": 853.492473}, "trend_signal": 0, "fair_value": 584.00641, "relative_strength": -17.800913, "rate_of_change": 0.46422413215584674, "market_dynamics": -1.227115, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 820.0, "high": 852.0, "low": 750.0, "close": 753.0, "volume": 61400}, "trend_line": 874.5, "activity_lines": {"activity_5": 788.533333, "activity_10": 796.2, "activity_20": 820.133333, "activity_30": 845.75914}, "trend_signal": 0, "fair_value": 585.557692, "relative_strength": -25.20068, "rate_of_change": 0.18712285183413851, "market_dynamics": -1.286797, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 755.0, "high": 832.0, "low": 750.0, "close": 797.0, "volume": 36300}, "trend_line": 871.066667, "activity_lines": {"activity_5": 789.866667, "activity_10": 795.581818, "activity_20": 815.547619, "activity_30": 840.75914}, "trend_signal": 0, "fair_value": 587.461538, "relative_strength": -21.17758, "rate_of_change": -0.3926052601486504, "market_dynamics": -1.069545, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 797.0, "high": 805.0, "low": 750.0, "close": 770.0, "volume": 67700}, "trend_line": 869.6, "activity_lines": {"activity_5": 783.466667, "activity_10": 790.290909, "activity_20": 808.866667, "activity_30": 834.23871}, "trend_signal": 0, "fair_value": 589.525641, "relative_strength": -21.453658, "rate_of_change": -0.16837597575066313, "market_dynamics": -1.044936, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 770.0, "high": 771.0, "low": 718.0, "close": 737.0, "volume": 73800}, "trend_line": 865.7, "activity_lines": {"activity_5": 765.733333, "activity_10": 779.472727, "activity_20": 799.652381, "activity_30": 825.683871}, "trend_signal": 0, "fair_value": 591.141026, "relative_strength": -26.266824, "rate_of_change": -0.4484820607175687, "market_dynamics": -1.056039, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 736.0, "high": 757.0, "low": 726.0, "close": 749.0, "volume": 19800}, "trend_line": 861.333333, "activity_lines": {"activity_5": 756.666667, "activity_10": 771.836364, "activity_20": 792.580952, "activity_30": 818.154839}, "trend_signal": 0, "fair_value": 593.025641, "relative_strength": -24.039271, "rate_of_change": -0.5044088021254484, "market_dynamics": -0.973754, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 750.0, "high": 757.0, "low": 711.0, "close": 732.0, "volume": 45400}, "trend_line": 850.466667, "activity_lines": {"activity_5": 746.933333, "activity_10": 762.854545, "activity_20": 784.385714, "activity_30": 809.810753}, "trend_signal": 0, "fair_value": 594.705128, "relative_strength": -27.787238, "rate_of_change": -1.2616098302096024, "market_dynamics": -1.016125, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 732.0, "high": 732.0, "low": 675.0, "close": 692.0, "volume": 61100}, "trend_line": 836.333333, "activity_lines": {"activity_5": 725.266667, "activity_10": 747.763636, "activity_20": 773.385714, "activity_30": 799.587097}, "trend_signal": 0, "fair_value": 596.224359, "relative_strength": -33.734107, "rate_of_change": -1.6618327970283626, "market_dynamics": -1.085073, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 683.0, "high": 700.0, "low": 662.0, "close": 679.0, "volume": 51100}, "trend_line": 825.7, "activity_lines": {"activity_5": 706.266667, "activity_10": 732.563636, "activity_20": 762.247619, "activity_30": 789.436559}, "trend_signal": 0, "fair_value": 597.525641, "relative_strength": -34.502205, "rate_of_change": -1.2714228382907218, "market_dynamics": -1.127619, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 679.0, "high": 684.0, "low": 666.0, "close": 678.0, "volume": 18100}, "trend_line": 819.1, "activity_lines": {"activity_5": 693.0, "activity_10": 718.745455, "activity_20": 751.914286, "activity_30": 779.907527}, "trend_signal": 0, "fair_value": 598.948718, "relative_strength": -33.627854, "rate_of_change": -0.7993217875741822, "market_dynamics": -1.272477, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 677.0, "high": 677.0, "low": 661.0, "close": 665.0, "volume": 27900}, "trend_line": 810.266667, "activity_lines": {"activity_5": 679.333333, "activity_10": 704.909091, "activity_20": 741.233333, "activity_30": 769.965591}, "trend_signal": 0, "fair_value": 600.179487, "relative_strength": -35.673468, "rate_of_change": -1.07841936271518, "market_dynamics": -1.414421, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 665.0, "high": 682.0, "low": 582.0, "close": 585.0, "volume": 96200}, "trend_line": 799.566667, "activity_lines": {"activity_5": 644.6, "activity_10": 679.418182, "activity_20": 723.804762, "activity_30": 755.432258}, "trend_signal": 0, "fair_value": 601.038462, "relative_strength": -45.680576, "rate_of_change": -1.3205529038503483, "market_dynamics": -1.445481, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 582.0, "high": 587.0, "low": 496.0, "close": 542.0, "volume": 127800}, "trend_line": 787.733333, "activity_lines": {"activity_5": 605.333333, "activity_10": 649.163636, "activity_20": 703.57619, "activity_30": 738.815054}, "trend_signal": 0, "fair_value": 601.557692, "relative_strength": -49.065268, "rate_of_change": -1.4799683989327728, "market_dynamics": -1.447069, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 533.0, "high": 563.0, "low": 510.0, "close": 528.0, "volume": 57700}, "trend_line": 775.4, "activity_lines": {"activity_5": 571.4, "activity_10": 621.0, "activity_20": 683.290476, "activity_30": 722.058065}, "trend_signal": 0, "fair_value": 601.942308, "relative_strength": -51.493124, "rate_of_change": -1.565673621177084, "market_dynamics": -1.407675, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 528.0, "high": 536.0, "low": 487.0, "close": 510.0, "volume": 54800}, "trend_line": 760.833333, "activity_lines": {"activity_5": 541.533333, "activity_10": 593.963636, "activity_20": 662.566667, "activity_30": 704.935484}, "trend_signal": 0, "fair_value": 602.166667, "relative_strength": -49.775522, "rate_of_change": -1.8786003353107994, "market_dynamics": -1.413274, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.0, "high": 537.0, "low": 486.0, "close": 535.0, "volume": 39800}, "trend_line": 750.233333, "activity_lines": {"activity_5": 531.2, "activity_10": 575.6, "activity_20": 645.566667, "activity_30": 690.365591}, "trend_signal": 0, "fair_value": 602.673077, "relative_strength": -44.989318, "rate_of_change": -1.3932092010485064, "market_dynamics": -1.501022, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 529.0, "high": 554.0, "low": 504.0, "close": 517.0, "volume": 31900}, "trend_line": 736.033333, "activity_lines": {"activity_5": 523.533333, "activity_10": 557.854545, "activity_20": 628.328571, "activity_30": 675.31828}, "trend_signal": 0, "fair_value": 603.025641, "relative_strength": -45.811637, "rate_of_change": -1.8927444803362323, "market_dynamics": -1.608302, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 507.0, "high": 518.0, "low": 481.0, "close": 498.0, "volume": 34800}, "trend_line": 721.866667, "activity_lines": {"activity_5": 514.066667, "activity_10": 540.563636, "activity_20": 610.609524, "activity_30": 659.96129}, "trend_signal": 0, "fair_value": 603.160256, "relative_strength": -47.207453, "rate_of_change": -1.924731580057389, "market_dynamics": -1.642145, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 506.0, "high": 506.0, "low": 446.0, "close": 458.0, "volume": 63300}, "trend_line": 708.2, "activity_lines": {"activity_5": 494.2, "activity_10": 519.527273, "activity_20": 590.595238, "activity_30": 642.937634}, "trend_signal": 0, "fair_value": 602.942308, "relative_strength": -50.713667, "rate_of_change": -1.8932397941017494, "market_dynamics": -1.619149, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 452.0, "high": 475.0, "low": 442.0, "close": 442.0, "volume": 45700}, "trend_line": 694.1, "activity_lines": {"activity_5": 473.666667, "activity_10": 499.6, "activity_20": 570.519048, "activity_30": 625.763441}, "trend_signal": 0, "fair_value": 602.621795, "relative_strength": -54.975648, "rate_of_change": -1.9909630048009066, "market_dynamics": -1.617568, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 449.0, "high": 468.0, "low": 436.0, "close": 459.0, "volume": 83600}, "trend_line": 681.133333, "activity_lines": {"activity_5": 463.333333, "activity_10": 487.054545, "activity_20": 553.8, "activity_30": 610.595699}, "trend_signal": 0, "fair_value": 600.942308, "relative_strength": -53.85445, "rate_of_change": -1.8681266388128552, "market_dynamics": -1.526703, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.0, "high": 477.0, "low": 450.0, "close": 459.0, "volume": 32000}, "trend_line": 667.866667, "activity_lines": {"activity_5": 458.066667, "activity_10": 478.254545, "activity_20": 538.819048, "activity_30": 596.264516}, "trend_signal": 0, "fair_value": 600.442308, "relative_strength": -54.214798, "rate_of_change": -1.9477340716197171, "market_dynamics": -1.504065, "expectation": {"probability": 42.0371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 458.0, "high": 458.0, "low": 439.0, "close": 440.0, "volume": 28700}, "trend_line": 655.533333, "activity_lines": {"activity_5": 450.333333, "activity_10": 468.290909, "activity_20": 523.428571, "activity_30": 581.563441}, "trend_signal": 0, "fair_value": 599.878205, "relative_strength": -55.362342, "rate_of_change": -1.8466760821288355, "market_dynamics": -1.520647, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 440.0, "high": 441.0, "low": 431.0, "close": 431.0, "volume": 33700}, "trend_line": 643.366667, "activity_lines": {"activity_5": 443.466667, "activity_10": 458.545455, "activity_20": 508.880952, "activity_30": 567.077419}, "trend_signal": 0, "fair_value": 598.807692, "relative_strength": -57.925536, "rate_of_change": -1.8559950177239826, "market_dynamics": -1.446574, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 435.0, "high": 439.0, "low": 390.0, "close": 408.0, "volume": 104100}, "trend_line": 630.566667, "activity_lines": {"activity_5": 430.733333, "activity_10": 446.381818, "activity_20": 493.757143, "activity_30": 551.892473}, "trend_signal": 0, "fair_value": 598.032051, "relative_strength": -58.484378, "rate_of_change": -1.989534219994017, "market_dynamics": -1.261969, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 392.0, "high": 393.0, "low": 364.0, "close": 390.0, "volume": 129900}, "trend_line": 615.4, "activity_lines": {"activity_5": 414.266667, "activity_10": 432.8, "activity_20": 478.485714, "activity_30": 536.372043}, "trend_signal": 0, "fair_value": 597.288462, "relative_strength": -60.782903, "rate_of_change": -2.4052440120498906, "market_dynamics": -0.950373, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 391.0, "high": 409.0, "low": 384.0, "close": 389.0, "volume": 44900}, "trend_line": 601.833333, "activity_lines": {"activity_5": 402.066667, "activity_10": 421.672727, "activity_20": 464.828571, "activity_30": 521.765591}, "trend_signal": 0, "fair_value": 596.410256, "relative_strength": -61.870356, "rate_of_change": -2.204528274293133, "market_dynamics": -0.725223, "expectation": {"probability": 41.901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2058ce02-a5f5-480a-a455-25163a65816a/", "share_image": "https://sharemaestro.com/terminal/2058ce02-a5f5-480a-a455-25163a65816a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}