{"ticker": {"uuid": "205912d2-68d2-4b91-adf1-3fd1ab975ab7", "symbol": "6694", "name": "Zoom Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6694 rose 0.95%, moving from 634.00 to 640.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.59 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "640.00"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.59"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 657.0, "high": 657.0, "low": 637.0, "close": 640.0, "volume": 9400}, "trend_line": 633.788023, "activity_lines": {"activity_5": 643.933333, "activity_10": 643.8, "activity_20": 644.285714, "activity_30": 641.579524}, "trend_signal": 1, "fair_value": 758.158492, "relative_strength": -24.589665, "rate_of_change": 0.23188637563164338, "market_dynamics": -0.509987, "expectation": {"probability": 46.757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 916.673775, "high": 925.487955, "low": 902.571102, "close": 912.266724, "volume": 34800}, "trend_line": 925.823383, "activity_lines": {"activity_5": 906.449378, "activity_10": 902.378829, "activity_20": 904.980342, "activity_30": 913.853098}, "trend_signal": 0, "fair_value": 993.778828, "relative_strength": -15.053431, "rate_of_change": 0.0877401802936594, "market_dynamics": -0.141066, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 908.741062, "high": 922.843723, "low": 902.571133, "close": 921.080933, "volume": 19000}, "trend_line": 925.945032, "activity_lines": {"activity_5": 912.149219, "activity_10": 906.513483, "activity_20": 905.584746, "activity_30": 913.547134}, "trend_signal": 0, "fair_value": 995.448844, "relative_strength": -17.680433, "rate_of_change": 0.013139547157012554, "market_dynamics": 0.249605, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 922.843722, "high": 949.286236, "low": 891.112751, "close": 927.250854, "volume": 20300}, "trend_line": 924.304812, "activity_lines": {"activity_5": 918.906759, "activity_10": 911.176989, "activity_20": 906.83972, "activity_30": 913.63138}, "trend_signal": 0, "fair_value": 997.494592, "relative_strength": -14.547036, "rate_of_change": -0.1771401047918792, "market_dynamics": 0.412673, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 931.657906, "high": 940.472078, "low": 908.741059, "close": 920.199463, "volume": 9100}, "trend_line": 923.216561, "activity_lines": {"activity_5": 920.375777, "activity_10": 913.725081, "activity_20": 907.582627, "activity_30": 913.366519}, "trend_signal": 0, "fair_value": 999.61832, "relative_strength": -15.971106, "rate_of_change": -0.11773724272248123, "market_dynamics": 0.675976, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 918.436664, "high": 928.132253, "low": 912.266763, "close": 928.132202, "volume": 30100}, "trend_line": 922.224087, "activity_lines": {"activity_5": 923.842668, "activity_10": 917.250742, "activity_20": 909.379036, "activity_30": 913.683657}, "trend_signal": 0, "fair_value": 1001.84679, "relative_strength": -12.966442, "rate_of_change": -0.10750175440146834, "market_dynamics": 0.857407, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 921.962229, "high": 947.523436, "low": 921.962229, "close": 936.946411, "volume": 12400}, "trend_line": 921.216237, "activity_lines": {"activity_5": 928.896126, "activity_10": 921.786034, "activity_20": 911.930949, "activity_30": 914.633485}, "trend_signal": 0, "fair_value": 1004.195919, "relative_strength": -11.780976, "rate_of_change": -0.10928471878007627, "market_dynamics": 0.932574, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 936.94642, "high": 958.981833, "low": 925.487982, "close": 954.574768, "volume": 15500}, "trend_line": 920.992751, "activity_lines": {"activity_5": 938.180391, "activity_10": 928.917503, "activity_20": 916.27088, "activity_30": 916.785648}, "trend_signal": 0, "fair_value": 1006.776098, "relative_strength": -9.452718, "rate_of_change": -0.02425988503283186, "market_dynamics": 0.966378, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 950.167662, "high": 976.610168, "low": 943.997742, "close": 976.610168, "volume": 24600}, "trend_line": 921.345321, "activity_lines": {"activity_5": 952.576867, "activity_10": 939.17399, "activity_20": 922.713619, "activity_30": 920.373868}, "trend_signal": 0, "fair_value": 1009.918399, "relative_strength": -8.209309, "rate_of_change": 0.038281517375375544, "market_dynamics": 1.136818, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 978.372939, "high": 985.424299, "low": 954.574807, "close": 969.558899, "volume": 12900}, "trend_line": 922.638068, "activity_lines": {"activity_5": 961.3323, "activity_10": 946.449698, "activity_20": 928.300131, "activity_30": 923.484422}, "trend_signal": 1, "fair_value": 1012.784535, "relative_strength": -7.003774, "rate_of_change": 0.1403108010139841, "market_dynamics": 1.148389, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 954.574785, "high": 1000.408447, "low": 947.523448, "close": 1000.408447, "volume": 24200}, "trend_line": 925.164797, "activity_lines": {"activity_5": 977.080285, "activity_10": 958.260687, "activity_20": 936.421761, "activity_30": 928.501866}, "trend_signal": 1, "fair_value": 1015.553303, "relative_strength": -4.72099, "rate_of_change": 0.2738591748633599, "market_dynamics": 1.284698, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 997.764248, "high": 1001.289917, "low": 916.673813, "close": 924.606567, "volume": 26100}, "trend_line": 925.135417, "activity_lines": {"activity_5": 962.742562, "activity_10": 954.60681, "activity_20": 936.799511, "activity_30": 928.465851}, "trend_signal": 1, "fair_value": 1017.820764, "relative_strength": -8.881492, "rate_of_change": -0.0031756504457724345, "market_dynamics": 1.09988, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 924.606559, "high": 977.491528, "low": 916.673805, "close": 968.677429, "volume": 19600}, "trend_line": 926.281258, "activity_lines": {"activity_5": 963.917781, "activity_10": 958.741457, "activity_20": 941.23178, "activity_30": 931.275013}, "trend_signal": 1, "fair_value": 1020.008886, "relative_strength": -4.932741, "rate_of_change": 0.12385657050248014, "market_dynamics": 0.986564, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 971.321651, "high": 973.084539, "low": 938.709195, "close": 942.234863, "volume": 13400}, "trend_line": 925.664266, "activity_lines": {"activity_5": 955.338635, "activity_10": 957.202974, "activity_20": 942.763762, "activity_30": 932.304278}, "trend_signal": 1, "fair_value": 1021.791407, "relative_strength": -10.317439, "rate_of_change": -0.06660957400046866, "market_dynamics": 0.725222, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 940.47204, "high": 978.372986, "low": 940.47204, "close": 966.033081, "volume": 24900}, "trend_line": 925.106034, "activity_lines": {"activity_5": 956.983915, "activity_10": 959.719003, "activity_20": 946.272633, "activity_30": 934.908717}, "trend_signal": 1, "fair_value": 1023.75471, "relative_strength": -7.533518, "rate_of_change": -0.06030609806428192, "market_dynamics": 0.56659, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 975.728783, "high": 979.254452, "low": 944.879144, "close": 963.388855, "volume": 24400}, "trend_line": 926.868868, "activity_lines": {"activity_5": 957.982841, "activity_10": 960.920925, "activity_20": 949.189698, "activity_30": 937.378577}, "trend_signal": 1, "fair_value": 1025.477797, "relative_strength": -10.084892, "rate_of_change": 0.19055480509383405, "market_dynamics": 0.641404, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 971.321721, "high": 971.321721, "low": 958.100464, "close": 961.626038, "volume": 7900}, "trend_line": 926.927627, "activity_lines": {"activity_5": 960.862134, "activity_10": 961.161305, "activity_20": 951.615689, "activity_30": 939.620975}, "trend_signal": 1, "fair_value": 1027.017643, "relative_strength": -6.897781, "rate_of_change": 0.006339515979946486, "market_dynamics": 0.427699, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1017.155321, "high": 1224.288336, "low": 1017.155321, "close": 1056.819214, "volume": 345100}, "trend_line": 930.306392, "activity_lines": {"activity_5": 993.004521, "activity_10": 978.260814, "activity_20": 962.830681, "activity_30": 948.001077}, "trend_signal": 1, "fair_value": 1029.229293, "relative_strength": 4.077726, "rate_of_change": 0.36451227707337824, "market_dynamics": 0.726589, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1048.886269, "high": 1061.226108, "low": 987.187214, "close": 1054.174805, "volume": 47700}, "trend_line": 934.184625, "activity_lines": {"activity_5": 1018.389319, "activity_10": 993.020532, "activity_20": 973.076099, "activity_30": 955.992588}, "trend_signal": 1, "fair_value": 1030.985159, "relative_strength": 6.696304, "rate_of_change": 0.41687695939210784, "market_dynamics": 0.802295, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1092.075951, "high": 1092.075951, "low": 1029.495327, "close": 1051.53064, "volume": 32500}, "trend_line": 939.737553, "activity_lines": {"activity_5": 1035.430066, "activity_10": 1005.889227, "activity_20": 982.25543, "activity_30": 963.563298}, "trend_signal": 1, "fair_value": 1032.926811, "relative_strength": 2.057153, "rate_of_change": 0.5944144071093084, "market_dynamics": 0.886784, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1038.309435, "high": 1053.293542, "low": 1019.799674, "close": 1053.293457, "volume": 24900}, "trend_line": 945.172959, "activity_lines": {"activity_5": 1047.358582, "activity_10": 1017.588038, "activity_20": 990.931092, "activity_30": 970.889486}, "trend_signal": 1, "fair_value": 1034.823305, "relative_strength": 5.604783, "rate_of_change": 0.5783961684459729, "market_dynamics": 1.129096, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1040.072158, "high": 1047.123495, "low": 1025.088241, "close": 1043.597778, "volume": 18400}, "trend_line": 950.138273, "activity_lines": {"activity_5": 1050.061564, "activity_10": 1026.562453, "activity_20": 997.990815, "activity_30": 977.239474}, "trend_signal": 1, "fair_value": 1037.034889, "relative_strength": 5.486097, "rate_of_change": 0.5253339034639093, "market_dynamics": 1.027229, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1055.056229, "high": 1079.735902, "low": 1048.004892, "close": 1071.803223, "volume": 18000}, "trend_line": 956.24943, "activity_lines": {"activity_5": 1056.701579, "activity_10": 1038.501655, "activity_20": 1007.111384, "activity_30": 985.088826}, "trend_signal": 1, "fair_value": 1039.622314, "relative_strength": 5.048547, "rate_of_change": 0.6431860681397827, "market_dynamics": 0.996422, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1083.261594, "high": 1199.608674, "low": 1072.684589, "close": 1189.913086, "volume": 74100}, "trend_line": 966.532631, "activity_lines": {"activity_5": 1101.712614, "activity_10": 1070.040362, "activity_20": 1026.762787, "activity_30": 1000.1639}, "trend_signal": 1, "fair_value": 1042.930925, "relative_strength": 14.059101, "rate_of_change": 1.075368065840319, "market_dynamics": 1.081422, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1189.913101, "high": 1189.913101, "low": 1031.257984, "close": 1062.989014, "volume": 100900}, "trend_line": 972.14432, "activity_lines": {"activity_5": 1095.366406, "activity_10": 1073.998725, "activity_20": 1033.07541, "activity_30": 1006.386893}, "trend_signal": 1, "fair_value": 1045.443884, "relative_strength": -1.119741, "rate_of_change": 0.5806000563264951, "market_dynamics": 0.989622, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1058.581997, "high": 1100.008676, "low": 1026.85098, "close": 1061.226318, "volume": 24300}, "trend_line": 977.667871, "activity_lines": {"activity_5": 1087.668742, "activity_10": 1075.873763, "activity_20": 1038.540207, "activity_30": 1012.134118}, "trend_signal": 1, "fair_value": 1047.927581, "relative_strength": -1.226201, "rate_of_change": 0.568182201589163, "market_dynamics": 0.943972, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1055.937639, "high": 1082.380127, "low": 1045.360634, "close": 1065.633301, "volume": 26600}, "trend_line": 983.073895, "activity_lines": {"activity_5": 1080.911214, "activity_10": 1076.771207, "activity_20": 1043.790936, "activity_30": 1017.809307}, "trend_signal": 1, "fair_value": 1050.549877, "relative_strength": -0.094458, "rate_of_change": 0.5529509724473703, "market_dynamics": 0.827273, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1070.921695, "high": 1070.921695, "low": 943.116345, "close": 954.574768, "volume": 98600}, "trend_line": 984.689827, "activity_lines": {"activity_5": 1035.665141, "activity_10": 1055.58515, "activity_20": 1037.851866, "activity_30": 1015.970654}, "trend_signal": 1, "fair_value": 1052.493621, "relative_strength": -7.12598, "rate_of_change": 0.16437543588725276, "market_dynamics": 0.291898, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 967.795957, "high": 992.475694, "low": 957.218952, "close": 977.491638, "volume": 23900}, "trend_line": 987.833549, "activity_lines": {"activity_5": 1005.873254, "activity_10": 1040.424786, "activity_20": 1034.095356, "activity_30": 1015.506255}, "trend_signal": 1, "fair_value": 1054.463652, "relative_strength": -6.497652, "rate_of_change": 0.31926012778843416, "market_dynamics": -0.13456, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 951.049093, "high": 958.981847, "low": 863.78879, "close": 885.824219, "volume": 143800}, "trend_line": 987.010895, "activity_lines": {"activity_5": 959.686991, "activity_10": 1009.991858, "activity_20": 1021.604418, "activity_30": 1008.925008}, "trend_signal": 0, "fair_value": 1055.925627, "relative_strength": -15.262662, "rate_of_change": -0.08327860506790129, "market_dynamics": -0.601746, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 885.82426, "high": 891.112763, "low": 846.110233, "close": 856.107239, "volume": 252400}, "trend_line": 985.285813, "activity_lines": {"activity_5": 915.406055, "activity_10": 977.168687, "activity_20": 1006.682027, "activity_30": 1000.47961}, "trend_signal": 0, "fair_value": 1057.094955, "relative_strength": -18.257108, "rate_of_change": -0.1747784151865966, "market_dynamics": -0.995444, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 854.289601, "high": 863.377737, "low": 847.92787, "close": 854.289551, "volume": 24000}, "trend_line": 983.353241, "activity_lines": {"activity_5": 884.193827, "activity_10": 947.600231, "activity_20": 992.273672, "activity_30": 992.028239}, "trend_signal": 0, "fair_value": 1058.294686, "relative_strength": -17.700807, "rate_of_change": -0.19614328903362951, "market_dynamics": -1.166087, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 856.107216, "high": 882.462953, "low": 855.198398, "close": 871.557129, "volume": 40800}, "trend_line": 981.702448, "activity_lines": {"activity_5": 872.827043, "activity_10": 924.613302, "activity_20": 979.844692, "activity_30": 984.815586}, "trend_signal": 0, "fair_value": 1059.623506, "relative_strength": -20.694019, "rate_of_change": -0.16787385561685675, "market_dynamics": -1.230945, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 877.010041, "high": 900.639385, "low": 864.286579, "close": 890.642334, "volume": 55700}, "trend_line": 980.482164, "activity_lines": {"activity_5": 873.356502, "activity_10": 908.737249, "activity_20": 969.695827, "activity_30": 978.94074}, "trend_signal": 0, "fair_value": 1060.59629, "relative_strength": -19.320888, "rate_of_change": -0.12430283763538016, "market_dynamics": -1.218594, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 890.642329, "high": 912.453939, "low": 877.010048, "close": 908.818665, "volume": 69200}, "trend_line": 980.102804, "activity_lines": {"activity_5": 885.734693, "activity_10": 901.60727, "activity_20": 961.523721, "activity_30": 974.317289}, "trend_signal": 0, "fair_value": 1061.990488, "relative_strength": -16.73191, "rate_of_change": -0.03869116786911992, "market_dynamics": -1.171281, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 908.818665, "high": 927.903906, "low": 886.098249, "close": 918.815674, "volume": 38800}, "trend_line": 979.792253, "activity_lines": {"activity_5": 899.912256, "activity_10": 899.098026, "activity_20": 954.57616, "activity_30": 970.36328}, "trend_signal": 0, "fair_value": 1063.256893, "relative_strength": -16.261631, "rate_of_change": -0.03168555367177913, "market_dynamics": -1.023322, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 907.909846, "high": 916.089214, "low": 890.642287, "close": 898.821655, "volume": 29600}, "trend_line": 978.521427, "activity_lines": {"activity_5": 903.244584, "activity_10": 895.54279, "activity_20": 945.93666, "activity_30": 965.139371}, "trend_signal": 0, "fair_value": 1064.247939, "relative_strength": -19.153786, "rate_of_change": -0.12970361789540938, "market_dynamics": -0.935967, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 908.818718, "high": 920.633362, "low": 864.286629, "close": 900.639343, "volume": 61200}, "trend_line": 976.72358, "activity_lines": {"activity_5": 904.214001, "activity_10": 895.350982, "activity_20": 937.769342, "activity_30": 960.11472}, "trend_signal": 0, "fair_value": 1063.639397, "relative_strength": -21.85319, "rate_of_change": -0.1837309792501914, "market_dynamics": -0.913182, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 900.639374, "high": 975.162462, "low": 895.186461, "close": 966.983093, "volume": 58900}, "trend_line": 976.402677, "activity_lines": {"activity_5": 925.359188, "activity_10": 908.202318, "activity_20": 936.664189, "activity_30": 959.486302}, "trend_signal": 0, "fair_value": 1063.18015, "relative_strength": -16.862513, "rate_of_change": -0.032855047893891355, "market_dynamics": -0.753486, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 963.347882, "high": 1008.788824, "low": 949.7156, "close": 956.077332, "volume": 59100}, "trend_line": 975.953292, "activity_lines": {"activity_5": 937.779736, "activity_10": 919.261853, "activity_20": 934.935592, "activity_30": 958.174989}, "trend_signal": 0, "fair_value": 1062.766645, "relative_strength": -18.935326, "rate_of_change": -0.0460245563214496, "market_dynamics": -0.578815, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 954.259685, "high": 955.168504, "low": 884.280641, "close": 954.259644, "volume": 41000}, "trend_line": 974.414998, "activity_lines": {"activity_5": 946.443811, "activity_10": 928.71357, "activity_20": 933.488421, "activity_30": 956.775399}, "trend_signal": 0, "fair_value": 1061.655464, "relative_strength": -18.142824, "rate_of_change": -0.15761963329696566, "market_dynamics": -0.360753, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 946.080262, "high": 946.080262, "low": 898.821684, "close": 899.73053, "volume": 47700}, "trend_line": 973.585797, "activity_lines": {"activity_5": 934.568583, "activity_10": 926.466313, "activity_20": 927.31959, "activity_30": 951.957046}, "trend_signal": 0, "fair_value": 1059.261639, "relative_strength": -20.387799, "rate_of_change": -0.0850973149738005, "market_dynamics": -0.114293, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 906.092264, "high": 952.44202, "low": 902.456989, "close": 930.630371, "volume": 30800}, "trend_line": 972.317562, "activity_lines": {"activity_5": 932.932711, "activity_10": 929.01101, "activity_20": 924.778684, "activity_30": 949.185728}, "trend_signal": 0, "fair_value": 1057.428615, "relative_strength": -21.541874, "rate_of_change": -0.13026432841439697, "market_dynamics": -0.032724, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 938.809715, "high": 938.809715, "low": 915.180403, "close": 923.359802, "volume": 8400}, "trend_line": 971.688393, "activity_lines": {"activity_5": 926.873914, "activity_10": 929.159726, "activity_20": 922.217594, "activity_30": 946.027163}, "trend_signal": 0, "fair_value": 1055.081122, "relative_strength": -20.679159, "rate_of_change": -0.06470818018608755, "market_dynamics": 0.059786, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 935.174461, "high": 961.530216, "low": 916.998037, "close": 939.718567, "volume": 23800}, "trend_line": 970.811243, "activity_lines": {"activity_5": 929.176257, "activity_10": 931.6879, "activity_20": 922.483783, "activity_30": 943.964594}, "trend_signal": 0, "fair_value": 1053.35104, "relative_strength": -15.963488, "rate_of_change": -0.09027070883206781, "market_dynamics": 0.155964, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 949.715559, "high": 970.618384, "low": 936.083316, "close": 945.171448, "volume": 18300}, "trend_line": 970.203996, "activity_lines": {"activity_5": 934.386812, "activity_10": 934.64569, "activity_20": 923.856296, "activity_30": 942.310413}, "trend_signal": 0, "fair_value": 1051.884586, "relative_strength": -16.21806, "rate_of_change": -0.06255047048317192, "market_dynamics": 0.236117, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 928.812763, "high": 945.171446, "low": 914.271606, "close": 914.271606, "volume": 25300}, "trend_line": 968.625515, "activity_lines": {"activity_5": 929.9033, "activity_10": 931.506131, "activity_20": 922.83861, "activity_30": 938.701872}, "trend_signal": 0, "fair_value": 1050.701062, "relative_strength": -13.200035, "rate_of_change": -0.16269578423793782, "market_dynamics": 0.20981, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 919.724492, "high": 950.624331, "low": 910.636306, "close": 921.542175, "volume": 22400}, "trend_line": 964.11628, "activity_lines": {"activity_5": 926.873905, "activity_10": 929.407586, "activity_20": 923.234128, "activity_30": 935.664237}, "trend_signal": 0, "fair_value": 1049.708709, "relative_strength": -14.116203, "rate_of_change": -0.46552924016254, "market_dynamics": 0.144482, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 921.542154, "high": 939.718567, "low": 917.90688, "close": 939.718567, "volume": 23200}, "trend_line": 960.301072, "activity_lines": {"activity_5": 930.509188, "activity_10": 930.233788, "activity_20": 925.51803, "activity_30": 934.090191}, "trend_signal": 0, "fair_value": 1048.914353, "relative_strength": -12.732177, "rate_of_change": -0.3957207319432449, "market_dynamics": 0.100282, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 939.718537, "high": 944.26264, "low": 927.903923, "close": 943.353821, "volume": 12600}, "trend_line": 956.695178, "activity_lines": {"activity_5": 934.265637, "activity_10": 932.216664, "activity_20": 928.328018, "activity_30": 932.99682}, "trend_signal": 0, "fair_value": 1046.852733, "relative_strength": -12.008777, "rate_of_change": -0.3754961964678428, "market_dynamics": 0.046926, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 936.08324, "high": 976.071307, "low": 936.08324, "close": 947.897888, "volume": 24500}, "trend_line": 953.181993, "activity_lines": {"activity_5": 939.294425, "activity_10": 935.25707, "activity_20": 931.296824, "activity_30": 932.429253}, "trend_signal": 0, "fair_value": 1045.301247, "relative_strength": -12.604073, "rate_of_change": -0.3672209373255586, "market_dynamics": 0.138284, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 945.171432, "high": 969.709537, "low": 921.542187, "close": 940.62738, "volume": 11400}, "trend_line": 949.749646, "activity_lines": {"activity_5": 941.717948, "activity_10": 937.091234, "activity_20": 933.136102, "activity_30": 931.619278}, "trend_signal": 0, "fair_value": 1043.503394, "relative_strength": -12.650352, "rate_of_change": -0.3600935629508949, "market_dynamics": 0.185498, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 939.71858, "high": 939.71858, "low": 912.453973, "close": 934.265625, "volume": 9100}, "trend_line": 945.165059, "activity_lines": {"activity_5": 940.263835, "activity_10": 937.025136, "activity_20": 933.958366, "activity_30": 930.620309}, "trend_signal": 0, "fair_value": 1041.186383, "relative_strength": -12.611607, "rate_of_change": -0.48271531548430213, "market_dynamics": 0.092525, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 934.265649, "high": 941.536199, "low": 916.998111, "close": 926.995117, "volume": 16000}, "trend_line": 936.401127, "activity_lines": {"activity_5": 935.537988, "activity_10": 935.571033, "activity_20": 933.789589, "activity_30": 929.448055}, "trend_signal": 0, "fair_value": 1038.441642, "relative_strength": -13.472833, "rate_of_change": -0.9272382550062155, "market_dynamics": 0.043115, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 935.17441, "high": 935.17441, "low": 891.551132, "close": 894.277588, "volume": 28300}, "trend_line": 930.777413, "activity_lines": {"activity_5": 920.754529, "activity_10": 928.102191, "activity_20": 930.331748, "activity_30": 926.730407}, "trend_signal": 0, "fair_value": 1035.47403, "relative_strength": -16.559269, "rate_of_change": -0.6005667697151277, "market_dynamics": -0.16893, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 900.639373, "high": 922.45102, "low": 890.642367, "close": 916.998108, "volume": 18400}, "trend_line": 925.969806, "activity_lines": {"activity_5": 916.816325, "activity_10": 925.590552, "activity_20": 929.10701, "activity_30": 925.841419}, "trend_signal": 0, "fair_value": 1031.495546, "relative_strength": -13.68371, "rate_of_change": -0.5165152197349331, "market_dynamics": -0.237046, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 916.998108, "high": 928.812704, "low": 913.362833, "close": 925.177429, "volume": 19800}, "trend_line": 921.287944, "activity_lines": {"activity_5": 917.664547, "activity_10": 925.078305, "activity_20": 928.669909, "activity_30": 925.790298}, "trend_signal": 0, "fair_value": 1027.043804, "relative_strength": -14.825386, "rate_of_change": -0.5056171345612872, "market_dynamics": -0.19383, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 926.995046, "high": 954.259691, "low": 921.54217, "close": 946.080322, "volume": 42300}, "trend_line": 921.004795, "activity_lines": {"activity_5": 926.510396, "activity_10": 928.168296, "activity_20": 930.098057, "activity_30": 927.389807}, "trend_signal": 1, "fair_value": 1023.172889, "relative_strength": -15.403005, "rate_of_change": -0.03073403943296299, "market_dynamics": 0.034009, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 946.080242, "high": 952.442003, "low": 931.539148, "close": 942.445007, "volume": 36600}, "trend_line": 919.836574, "activity_lines": {"activity_5": 933.356828, "activity_10": 930.151173, "activity_20": 930.963599, "activity_30": 928.773046}, "trend_signal": 1, "fair_value": 1018.582134, "relative_strength": -15.93992, "rate_of_change": -0.12684201063251827, "market_dynamics": 0.334782, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 939.718567, "high": 944.262655, "low": 925.177429, "close": 940.62738, "volume": 19300}, "trend_line": 921.663346, "activity_lines": {"activity_5": 938.567391, "activity_10": 931.754, "activity_20": 931.772881, "activity_30": 930.114388}, "trend_signal": 1, "fair_value": 1014.255714, "relative_strength": -13.37061, "rate_of_change": 0.19859745216001873, "market_dynamics": 0.47108, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 940.62738, "high": 940.62738, "low": 893.368782, "close": 913.362793, "volume": 23200}, "trend_line": 923.571865, "activity_lines": {"activity_5": 931.599772, "activity_10": 928.449202, "activity_20": 930.059107, "activity_30": 929.578869}, "trend_signal": 1, "fair_value": 1010.884753, "relative_strength": -10.175434, "rate_of_change": 0.20707333195823496, "market_dynamics": 0.460407, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 913.362838, "high": 916.998108, "low": 791.5811, "close": 826.116211, "volume": 53400}, "trend_line": 922.632753, "activity_lines": {"activity_5": 895.792314, "activity_10": 909.909299, "activity_20": 920.230882, "activity_30": 923.291407}, "trend_signal": 0, "fair_value": 1007.151654, "relative_strength": -14.344972, "rate_of_change": -0.10168261242995127, "market_dynamics": -0.012377, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 790.672272, "high": 817.936841, "low": 682.522837, "close": 796.125183, "volume": 63800}, "trend_line": 920.118355, "activity_lines": {"activity_5": 856.591927, "activity_10": 887.998504, "activity_20": 907.896912, "activity_30": 915.129629}, "trend_signal": 0, "fair_value": 1004.238257, "relative_strength": -14.877282, "rate_of_change": -0.2725242510440152, "market_dynamics": -0.467551, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 814.301531, "high": 834.295574, "low": 668.890581, "close": 687.066956, "volume": 194800}, "trend_line": 913.332509, "activity_lines": {"activity_5": 791.035807, "activity_10": 848.770584, "activity_20": 885.816946, "activity_30": 900.094054}, "trend_signal": 0, "fair_value": 1001.182998, "relative_strength": -31.84373, "rate_of_change": -0.7374970799272874, "market_dynamics": -0.847993, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 685.249255, "high": 685.249255, "low": 646.170078, "close": 664.346497, "volume": 123200}, "trend_line": 905.183437, "activity_lines": {"activity_5": 734.931405, "activity_10": 809.774002, "activity_20": 862.698331, "activity_30": 884.030441}, "trend_signal": 0, "fair_value": 997.950555, "relative_strength": -33.977391, "rate_of_change": -0.892234965874836, "market_dynamics": -1.093804, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 657.984741, "high": 671.617001, "low": 657.984741, "close": 661.619995, "volume": 36000}, "trend_line": 896.610248, "activity_lines": {"activity_5": 696.336894, "activity_10": 774.462258, "activity_20": 840.631344, "activity_30": 868.31667}, "trend_signal": 0, "fair_value": 994.732175, "relative_strength": -34.166569, "rate_of_change": -0.9471217268859583, "market_dynamics": -1.165188, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 665.255315, "high": 672.525844, "low": 655.258341, "close": 658.893616, "volume": 39400}, "trend_line": 888.612646, "activity_lines": {"activity_5": 673.616443, "activity_10": 743.298047, "activity_20": 819.654947, "activity_30": 852.980113}, "trend_signal": 0, "fair_value": 991.464777, "relative_strength": -29.77465, "rate_of_change": -0.891981997511132, "market_dynamics": -1.231612, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 654.349472, "high": 662.52884, "low": 645.261265, "close": 652.53186, "volume": 38800}, "trend_line": 880.342397, "activity_lines": {"activity_5": 659.92358, "activity_10": 715.818677, "activity_20": 799.288755, "activity_30": 837.749095}, "trend_signal": 0, "fair_value": 988.269623, "relative_strength": -30.247788, "rate_of_change": -0.9306922467542775, "market_dynamics": -1.292841, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 649.805383, "high": 657.984752, "low": 648.896585, "close": 653.440674, "volume": 11700}, "trend_line": 869.890983, "activity_lines": {"activity_5": 656.106543, "activity_10": 693.84179, "activity_20": 780.290117, "activity_30": 823.110274}, "trend_signal": 0, "fair_value": 984.996183, "relative_strength": -31.630166, "rate_of_change": -1.1871987576215757, "market_dynamics": -1.361769, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 652.531784, "high": 657.075898, "low": 648.89653, "close": 651.622986, "volume": 22000}, "trend_line": 859.742505, "activity_lines": {"activity_5": 653.925362, "activity_10": 676.789039, "activity_20": 762.481595, "activity_30": 809.028468}, "trend_signal": 0, "fair_value": 981.761032, "relative_strength": -34.590015, "rate_of_change": -1.1666379119140675, "market_dynamics": -1.361856, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 649.805359, "high": 654.349452, "low": 647.987711, "close": 653.440674, "volume": 22700}, "trend_line": 849.715206, "activity_lines": {"activity_5": 653.198311, "activity_10": 665.321402, "activity_20": 746.23538, "activity_30": 795.718672}, "trend_signal": 0, "fair_value": 978.689982, "relative_strength": -31.479784, "rate_of_change": -1.1663142093922743, "market_dynamics": -1.350884, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 653.440628, "high": 657.075903, "low": 647.987732, "close": 647.987732, "volume": 18900}, "trend_line": 841.323779, "activity_lines": {"activity_5": 651.198901, "activity_10": 657.588178, "activity_20": 730.872014, "activity_30": 782.703997}, "trend_signal": 0, "fair_value": 975.389472, "relative_strength": -32.869902, "rate_of_change": -0.9875575887952301, "market_dynamics": -1.352439, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 655.258261, "high": 655.258261, "low": 645.26123, "close": 645.26123, "volume": 7200}, "trend_line": 831.811475, "activity_lines": {"activity_5": 649.017716, "activity_10": 652.597926, "activity_20": 716.642504, "activity_30": 770.0548}, "trend_signal": 0, "fair_value": 971.96372, "relative_strength": -31.150942, "rate_of_change": -1.1306353436611916, "market_dynamics": -1.337228, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 645.261297, "high": 654.349473, "low": 644.352447, "close": 646.170105, "volume": 29600}, "trend_line": 822.571818, "activity_lines": {"activity_5": 647.624198, "activity_10": 650.515905, "activity_20": 703.875765, "activity_30": 758.077937}, "trend_signal": 0, "fair_value": 968.417628, "relative_strength": -28.156456, "rate_of_change": -1.1107873932611914, "market_dynamics": -1.271738, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 644.352462, "high": 656.167106, "low": 643.443644, "close": 649.805359, "volume": 23000}, "trend_line": 812.908044, "activity_lines": {"activity_5": 647.927136, "activity_10": 649.838418, "activity_20": 692.792502, "activity_30": 746.931714}, "trend_signal": 0, "fair_value": 964.886954, "relative_strength": -27.043502, "rate_of_change": -1.1748243482856582, "market_dynamics": -1.165094, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 651.623033, "high": 652.531852, "low": 640.717203, "close": 643.443665, "volume": 33900}, "trend_line": 802.850452, "activity_lines": {"activity_5": 646.230685, "activity_10": 648.268644, "activity_20": 682.267517, "activity_30": 735.998528}, "trend_signal": 0, "fair_value": 959.904023, "relative_strength": -29.226298, "rate_of_change": -1.2372361270421872, "market_dynamics": -0.952142, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 641.625977, "high": 657.984741, "low": 629.811334, "close": 643.443665, "volume": 54500}, "trend_line": 793.822854, "activity_lines": {"activity_5": 645.2007, "activity_10": 647.029348, "activity_20": 673.045173, "activity_30": 725.71422}, "trend_signal": 0, "fair_value": 951.438399, "relative_strength": -26.737719, "rate_of_change": -1.1244432854850048, "market_dynamics": -0.658047, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 642.53477, "high": 642.53477, "low": 622.540825, "close": 634.355469, "volume": 66900}, "trend_line": 784.249963, "activity_lines": {"activity_5": 641.444255, "activity_10": 644.418562, "activity_20": 664.298875, "activity_30": 715.426001}, "trend_signal": 0, "fair_value": 944.149888, "relative_strength": -26.158499, "rate_of_change": -1.2059228267066278, "market_dynamics": -0.301694, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 632.537842, "high": 635.264298, "low": 618.905532, "close": 627.0849, "volume": 28300}, "trend_line": 773.828841, "activity_lines": {"activity_5": 635.991337, "activity_10": 640.816333, "activity_20": 656.344546, "activity_30": 705.28632}, "trend_signal": 0, "fair_value": 937.800439, "relative_strength": -25.877736, "rate_of_change": -1.3288010827741625, "market_dynamics": -0.045075, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 625.267268, "high": 627.084926, "low": 620.723179, "close": 626.176086, "volume": 35800}, "trend_line": 763.25625, "activity_lines": {"activity_5": 631.507829, "activity_10": 637.528062, "activity_20": 649.805378, "activity_30": 695.760335}, "trend_signal": 0, "fair_value": 932.220556, "relative_strength": -26.797226, "rate_of_change": -1.3662699604653257, "market_dynamics": 0.139258, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 627.084905, "high": 627.084905, "low": 619.814321, "close": 621.631958, "volume": 30100}, "trend_line": 752.380719, "activity_lines": {"activity_5": 627.084896, "activity_10": 633.876256, "activity_20": 644.330823, "activity_30": 686.623284}, "trend_signal": 0, "fair_value": 926.821819, "relative_strength": -27.136792, "rate_of_change": -1.4248859409929526, "market_dynamics": 0.215363, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 625.267273, "high": 626.176092, "low": 619.814326, "close": 620.723145, "volume": 40800}, "trend_line": 741.717245, "activity_lines": {"activity_5": 623.813139, "activity_10": 630.637552, "activity_20": 640.158909, "activity_30": 678.129247}, "trend_signal": 0, "fair_value": 921.220123, "relative_strength": -25.08751, "rate_of_change": -1.4172976168465519, "market_dynamics": 0.21873, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 620.723145, "high": 630.287446, "low": 616.179117, "close": 619.814392, "volume": 129500}, "trend_line": 731.235537, "activity_lines": {"activity_5": 621.753166, "activity_10": 627.72934, "activity_20": 636.87851, "activity_30": 670.264547}, "trend_signal": 0, "fair_value": 915.463744, "relative_strength": -27.465634, "rate_of_change": -1.413167628319067, "market_dynamics": 0.316668, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 620.766454, "high": 627.431125, "low": 618.862263, "close": 623.622742, "volume": 7300}, "trend_line": 721.123124, "activity_lines": {"activity_5": 621.932048, "activity_10": 625.976225, "activity_20": 634.800386, "activity_30": 663.321786}, "trend_signal": 0, "fair_value": 910.823649, "relative_strength": -25.64111, "rate_of_change": -1.3829214375285566, "market_dynamics": 0.289487, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 640.760509, "high": 640.760509, "low": 603.628759, "close": 610.293396, "volume": 55000}, "trend_line": 711.656985, "activity_lines": {"activity_5": 617.898625, "activity_10": 622.209545, "activity_20": 631.754915, "activity_30": 656.171481}, "trend_signal": 0, "fair_value": 906.108921, "relative_strength": -25.313207, "rate_of_change": -1.3126938639122046, "market_dynamics": 0.298992, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 603.628755, "high": 604.580827, "low": 591.251519, "close": 600.772461, "volume": 38500}, "trend_line": 701.11613, "activity_lines": {"activity_5": 611.750403, "activity_10": 617.430185, "activity_20": 628.060084, "activity_30": 649.017641}, "trend_signal": 0, "fair_value": 901.94396, "relative_strength": -24.428319, "rate_of_change": -1.4811707356459047, "market_dynamics": 0.186678, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 600.772475, "high": 623.622775, "low": 600.772475, "close": 613.149719, "volume": 31700}, "trend_line": 690.715206, "activity_lines": {"activity_5": 611.118567, "activity_10": 615.677075, "activity_20": 625.83379, "activity_30": 643.342389}, "trend_signal": 0, "fair_value": 898.085363, "relative_strength": -25.029051, "rate_of_change": -1.4834809177760655, "market_dynamics": 0.119125, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 613.14973, "high": 622.670678, "low": 611.245483, "close": 613.149719, "volume": 11100}, "trend_line": 679.617519, "activity_lines": {"activity_5": 610.991626, "activity_10": 614.474765, "activity_20": 623.825324, "activity_30": 638.338164}, "trend_signal": 0, "fair_value": 893.610562, "relative_strength": -23.636939, "rate_of_change": -1.6066950464675236, "market_dynamics": 0.113644, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 612.197613, "high": 616.005981, "low": 605.532909, "close": 611.245483, "volume": 11400}, "trend_line": 668.577535, "activity_lines": {"activity_5": 610.674251, "activity_10": 613.311789, "activity_20": 621.823037, "activity_30": 633.927065}, "trend_signal": 0, "fair_value": 889.377604, "relative_strength": -21.69415, "rate_of_change": -1.6244407613630107, "market_dynamics": 0.111797, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 611.245536, "high": 613.149728, "low": 602.676638, "close": 609.341309, "volume": 23800}, "trend_line": 657.534666, "activity_lines": {"activity_5": 610.547302, "activity_10": 612.090588, "activity_20": 619.840329, "activity_30": 630.105373}, "trend_signal": 0, "fair_value": 887.359425, "relative_strength": -22.077209, "rate_of_change": -1.6516960893697985, "market_dynamics": 0.252775, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 637.904198, "high": 647.425152, "low": 619.814377, "close": 641.712585, "volume": 67300}, "trend_line": 648.479659, "activity_lines": {"activity_5": 621.274251, "activity_10": 617.061162, "activity_20": 621.14194, "activity_30": 629.084593}, "trend_signal": 0, "fair_value": 885.700102, "relative_strength": -16.491354, "rate_of_change": -1.37711476948959, "market_dynamics": 0.574079, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 641.712563, "high": 660.754478, "low": 631.239509, "close": 655.041931, "volume": 29500}, "trend_line": 642.777183, "activity_lines": {"activity_5": 633.714974, "activity_10": 624.09015, "activity_20": 623.768862, "activity_30": 629.507966}, "trend_signal": 0, "fair_value": 884.245141, "relative_strength": -10.487319, "rate_of_change": -0.8793608127652828, "market_dynamics": 0.873404, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 655.041925, "high": 680.748516, "low": 650.281433, "close": 675.988037, "volume": 40000}, "trend_line": 638.772612, "activity_lines": {"activity_5": 650.344918, "activity_10": 634.303543, "activity_20": 628.357059, "activity_30": 631.650601}, "trend_signal": 0, "fair_value": 883.146067, "relative_strength": -6.430654, "rate_of_change": -0.6230107579907757, "market_dynamics": 1.168675, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 676.940116, "high": 688.365266, "low": 666.467094, "close": 667.419189, "volume": 26700}, "trend_line": 638.117686, "activity_lines": {"activity_5": 659.929358, "activity_10": 641.937625, "activity_20": 631.982857, "activity_30": 633.498768}, "trend_signal": 0, "fair_value": 881.283969, "relative_strength": -7.555557, "rate_of_change": -0.10252881662370524, "market_dynamics": 1.371281, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 669.323356, "high": 682.65268, "low": 668.37126, "close": 680.748474, "volume": 24000}, "trend_line": 638.664419, "activity_lines": {"activity_5": 670.211979, "activity_10": 651.198914, "activity_20": 636.776925, "activity_30": 636.249141}, "trend_signal": 0, "fair_value": 879.431641, "relative_strength": -6.839393, "rate_of_change": 0.08567902316374659, "market_dynamics": 1.305984, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 683.604814, "high": 688.365276, "low": 675.98802, "close": 682.65271, "volume": 34800}, "trend_line": 639.365509, "activity_lines": {"activity_5": 676.368868, "activity_10": 659.525427, "activity_20": 641.605001, "activity_30": 639.087095}, "trend_signal": 0, "fair_value": 876.699644, "relative_strength": -4.754334, "rate_of_change": 0.10977439468097597, "market_dynamics": 1.30636, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 681.700589, "high": 691.221538, "low": 591.251495, "close": 629.335327, "volume": 57700}, "trend_line": 638.380233, "activity_lines": {"activity_5": 662.023954, "activity_10": 656.669138, "activity_20": 641.168521, "activity_30": 638.439987}, "trend_signal": 1, "fair_value": 873.620464, "relative_strength": -2.983671, "rate_of_change": -0.15410215066824928, "market_dynamics": 1.220821, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 562.688645, "high": 635.047933, "low": 551.263495, "close": 596.96405, "volume": 124800}, "trend_line": 636.527972, "activity_lines": {"activity_5": 638.602388, "activity_10": 647.632879, "activity_20": 637.716245, "activity_30": 635.767975}, "trend_signal": 0, "fair_value": 870.885117, "relative_strength": -6.866979, "rate_of_change": -0.2901501181036723, "market_dynamics": 1.079259, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 596.964055, "high": 628.38324, "low": 587.443097, "close": 615.053894, "volume": 21100}, "trend_line": 635.248413, "activity_lines": {"activity_5": 626.479036, "activity_10": 642.179967, "activity_20": 636.164865, "activity_30": 634.382551}, "trend_signal": 0, "fair_value": 868.238704, "relative_strength": -6.552533, "rate_of_change": -0.20102164496864394, "market_dynamics": 0.850169, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 616.958077, "high": 649.329327, "low": 614.10179, "close": 644.568848, "volume": 30000}, "trend_line": 635.013275, "activity_lines": {"activity_5": 627.685022, "activity_10": 642.024167, "activity_20": 637.481724, "activity_30": 634.983869}, "trend_signal": 0, "fair_value": 865.905812, "relative_strength": -4.136579, "rate_of_change": -0.03701512592366071, "market_dynamics": 0.702744, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 644.568848, "high": 651.233518, "low": 639.808411, "close": 644.568848, "volume": 7200}, "trend_line": 634.717548, "activity_lines": {"activity_5": 631.302983, "activity_10": 641.227865, "activity_20": 638.710998, "activity_30": 635.600358}, "trend_signal": 0, "fair_value": 863.76751, "relative_strength": -6.38818, "rate_of_change": -0.04657020752834754, "market_dynamics": 0.548447, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 645.520962, "high": 655.041929, "low": 644.568867, "close": 652.185608, "volume": 17800}, "trend_line": 634.857477, "activity_lines": {"activity_5": 639.998788, "activity_10": 641.764498, "activity_20": 640.556455, "activity_30": 636.727329}, "trend_signal": 1, "fair_value": 861.710466, "relative_strength": -6.278345, "rate_of_change": 0.022045869133596404, "market_dynamics": 0.497757, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 653.137721, "high": 658.850278, "low": 604.580821, "close": 610.293396, "volume": 99900}, "trend_line": 633.691882, "activity_lines": {"activity_5": 633.20717, "activity_10": 634.736297, "activity_20": 638.262356, "activity_30": 635.14255}, "trend_signal": 0, "fair_value": 860.184868, "relative_strength": -12.126608, "rate_of_change": -0.1835994758237766, "market_dynamics": 0.465801, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 608.389247, "high": 615.053866, "low": 602.676671, "close": 611.245483, "volume": 15700}, "trend_line": 632.527728, "activity_lines": {"activity_5": 625.844291, "activity_10": 629.075651, "activity_20": 636.104269, "activity_30": 633.694395}, "trend_signal": 0, "fair_value": 858.870773, "relative_strength": -9.840769, "rate_of_change": -0.1837097859492446, "market_dynamics": 0.181171, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 611.245517, "high": 614.101813, "low": 605.532934, "close": 606.485046, "volume": 7800}, "trend_line": 631.083718, "activity_lines": {"activity_5": 617.148494, "activity_10": 623.570812, "activity_20": 633.551748, "activity_30": 632.014222}, "trend_signal": 0, "fair_value": 857.212656, "relative_strength": -11.666122, "rate_of_change": -0.22829196825345316, "market_dynamics": -0.078795, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 616.006005, "high": 646.473029, "low": 604.580838, "close": 620.766479, "volume": 57200}, "trend_line": 630.327812, "activity_lines": {"activity_5": 615.752095, "activity_10": 622.012841, "activity_20": 632.377498, "activity_30": 631.348594}, "trend_signal": 0, "fair_value": 855.36501, "relative_strength": -8.31794, "rate_of_change": -0.11977903698665567, "market_dynamics": -0.23813, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 620.76646, "high": 623.622784, "low": 616.005981, "close": 617.910156, "volume": 7900}, "trend_line": 629.476695, "activity_lines": {"activity_5": 614.990413, "activity_10": 621.060742, "activity_20": 630.836007, "activity_30": 630.547455}, "trend_signal": 0, "fair_value": 854.012558, "relative_strength": -8.303931, "rate_of_change": -0.1350276766781861, "market_dynamics": -0.438611, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 620.766454, "high": 625.52695, "low": 606.485038, "close": 607.437134, "volume": 14500}, "trend_line": 628.579417, "activity_lines": {"activity_5": 613.022754, "activity_10": 618.412188, "activity_20": 628.274417, "activity_30": 629.125547}, "trend_signal": 0, "fair_value": 852.263249, "relative_strength": -10.425601, "rate_of_change": -0.14254348209029644, "market_dynamics": -0.484713, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 608.389236, "high": 627.431161, "low": 608.389236, "close": 617.910156, "volume": 12600}, "trend_line": 628.273592, "activity_lines": {"activity_5": 614.736519, "activity_10": 617.4774, "activity_20": 626.737461, "activity_30": 628.437208}, "trend_signal": 0, "fair_value": 850.705395, "relative_strength": -12.082783, "rate_of_change": -0.048653358943827316, "market_dynamics": -0.450094, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 624.574852, "high": 624.574852, "low": 607.437128, "close": 611.245483, "volume": 13500}, "trend_line": 627.775905, "activity_lines": {"activity_5": 613.784415, "activity_10": 615.278922, "activity_20": 624.534037, "activity_30": 627.33862}, "trend_signal": 0, "fair_value": 849.131847, "relative_strength": -11.533249, "rate_of_change": -0.0792150117937858, "market_dynamics": -0.558861, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 612.197617, "high": 671.227532, "low": 574.113784, "close": 651.233521, "volume": 65600}, "trend_line": 628.762624, "activity_lines": {"activity_5": 625.844295, "activity_10": 620.956875, "activity_20": 626.12993, "activity_30": 628.852015}, "trend_signal": 0, "fair_value": 847.117348, "relative_strength": -4.491519, "rate_of_change": 0.15717694676414726, "market_dynamics": -0.176691, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 641.712547, "high": 642.664643, "low": 629.335313, "close": 634.095825, "volume": 14200}, "trend_line": 629.20838, "activity_lines": {"activity_5": 630.160474, "activity_10": 623.397707, "activity_20": 626.048324, "activity_30": 629.196092}, "trend_signal": 0, "fair_value": 844.457866, "relative_strength": -6.801755, "rate_of_change": 0.07089416307291097, "market_dynamics": 0.098234, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 636.952104, "high": 655.041912, "low": 627.431134, "close": 646.473022, "volume": 28200}, "trend_line": 630.097001, "activity_lines": {"activity_5": 637.52334, "activity_10": 628.417844, "activity_20": 627.245242, "activity_30": 630.30994}, "trend_signal": 0, "fair_value": 841.839888, "relative_strength": -7.837187, "rate_of_change": 0.14122841148427545, "market_dynamics": 0.422678, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 647.425146, "high": 652.185625, "low": 635.999992, "close": 636.952087, "volume": 14900}, "trend_line": 630.541313, "activity_lines": {"activity_5": 639.110168, "activity_10": 631.049091, "activity_20": 627.675952, "activity_30": 630.752204}, "trend_signal": 0, "fair_value": 839.614924, "relative_strength": -6.951172, "rate_of_change": 0.07051485712435063, "market_dynamics": 0.680766, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 635.047904, "high": 643.616777, "low": 634.095817, "close": 636.952087, "volume": 25700}, "trend_line": 631.429936, "activity_lines": {"activity_5": 639.427535, "activity_10": 633.212945, "activity_20": 628.251743, "activity_30": 631.165802}, "trend_signal": 0, "fair_value": 837.56293, "relative_strength": -8.435503, "rate_of_change": 0.14093017882875067, "market_dynamics": 0.59972, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 637.904219, "high": 645.520933, "low": 590.299417, "close": 606.485046, "volume": 73900}, "trend_line": 631.620355, "activity_lines": {"activity_5": 627.875447, "activity_10": 629.28339, "activity_20": 626.134466, "activity_30": 629.556454}, "trend_signal": 0, "fair_value": 835.331851, "relative_strength": -15.548953, "rate_of_change": 0.030156790032207132, "market_dynamics": 0.562348, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 604.580848, "high": 615.053902, "low": 604.580848, "close": 606.485046, "volume": 31900}, "trend_line": 631.398199, "activity_lines": {"activity_5": 619.306591, "activity_10": 625.613498, "activity_20": 624.379892, "activity_30": 627.934822}, "trend_signal": 0, "fair_value": 833.176446, "relative_strength": -13.763516, "rate_of_change": -0.0351723940245784, "market_dynamics": 0.420064, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 607.437134, "high": 610.293421, "low": 602.676619, "close": 606.485046, "volume": 25700}, "trend_line": 631.176044, "activity_lines": {"activity_5": 612.578454, "activity_10": 622.151336, "activity_20": 622.734129, "activity_30": 626.327521}, "trend_signal": 0, "fair_value": 831.026445, "relative_strength": -13.641298, "rate_of_change": -0.0351846109716144, "market_dynamics": 0.315863, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 605.532959, "high": 611.245526, "low": 605.532934, "close": 606.485046, "volume": 19400}, "trend_line": 631.017362, "activity_lines": {"activity_5": 608.516182, "activity_10": 618.706484, "activity_20": 621.043027, "activity_30": 624.734554}, "trend_signal": 0, "fair_value": 828.816986, "relative_strength": -13.840194, "rate_of_change": -0.025140688007480663, "market_dynamics": 0.118316, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.485057, "high": 616.006015, "low": 606.485057, "close": 610.293396, "volume": 15500}, "trend_line": 631.049099, "activity_lines": {"activity_5": 607.754496, "activity_10": 616.161788, "activity_20": 619.75543, "activity_30": 623.397524}, "trend_signal": 0, "fair_value": 826.837342, "relative_strength": -16.2733, "rate_of_change": 0.0050294971123008994, "market_dynamics": -0.032109, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 611.245492, "high": 617.910162, "low": 610.293396, "close": 611.245483, "volume": 18500}, "trend_line": 630.033528, "activity_lines": {"activity_5": 609.087418, "activity_10": 613.80751, "activity_20": 618.721724, "activity_30": 622.119871}, "trend_signal": 0, "fair_value": 824.907043, "relative_strength": -16.288632, "rate_of_change": -0.16093375327042644, "market_dynamics": -0.146849, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 612.197623, "high": 616.006007, "low": 610.293388, "close": 611.245483, "volume": 15900}, "trend_line": 628.573647, "activity_lines": {"activity_5": 610.102978, "activity_10": 612.180288, "activity_20": 617.846701, "activity_30": 620.907739}, "trend_signal": 0, "fair_value": 823.284846, "relative_strength": -16.573904, "rate_of_change": -0.23171481121557003, "market_dynamics": -0.201254, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 611.245519, "high": 618.862286, "low": 605.532944, "close": 612.197632, "volume": 29300}, "trend_line": 626.4473, "activity_lines": {"activity_5": 611.118559, "activity_10": 611.141643, "activity_20": 617.257311, "activity_30": 619.851222}, "trend_signal": 0, "fair_value": 821.328219, "relative_strength": -16.850543, "rate_of_change": -0.33828128337044483, "market_dynamics": -0.204745, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 610.29344, "high": 618.862294, "low": 610.293432, "close": 613.149719, "volume": 15600}, "trend_line": 624.638318, "activity_lines": {"activity_5": 612.070662, "activity_10": 610.899295, "activity_20": 616.749529, "activity_30": 618.993314}, "trend_signal": 0, "fair_value": 819.664176, "relative_strength": -20.39412, "rate_of_change": -0.28876842473421377, "market_dynamics": -0.209751, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 611.245517, "high": 612.197613, "low": 604.580811, "close": 604.580811, "volume": 18300}, "trend_line": 622.099396, "activity_lines": {"activity_5": 609.722152, "activity_10": 609.531734, "activity_20": 615.416592, "activity_30": 617.699281}, "trend_signal": 0, "fair_value": 817.945204, "relative_strength": -20.302734, "rate_of_change": -0.4064627364086989, "market_dynamics": -0.394375, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 606.485017, "high": 606.485046, "low": 587.443101, "close": 600.772461, "volume": 81500}, "trend_line": 619.370054, "activity_lines": {"activity_5": 606.48503, "activity_10": 608.060314, "activity_20": 613.730024, "activity_30": 616.32335}, "trend_signal": 0, "fair_value": 816.082903, "relative_strength": -23.113315, "rate_of_change": -0.43873085515742477, "market_dynamics": -0.477966, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 601.724565, "high": 606.485044, "low": 588.395194, "close": 596.011963, "volume": 40100}, "trend_line": 618.259275, "activity_lines": {"activity_5": 602.359277, "activity_10": 605.827214, "activity_20": 611.685284, "activity_30": 614.816376}, "trend_signal": 0, "fair_value": 814.16306, "relative_strength": -27.751154, "rate_of_change": -0.17934012030875157, "market_dynamics": -0.669507, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 596.96405, "high": 597.916171, "low": 594.107763, "close": 594.107788, "volume": 10800}, "trend_line": 618.164066, "activity_lines": {"activity_5": 598.614368, "activity_10": 603.43832, "activity_20": 609.563471, "activity_30": 613.258216}, "trend_signal": 0, "fair_value": 812.279658, "relative_strength": -24.511232, "rate_of_change": -0.015399526355662737, "market_dynamics": -0.925918, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 595.059875, "high": 605.532949, "low": 593.155684, "close": 598.868286, "volume": 40900}, "trend_line": 617.624546, "activity_lines": {"activity_5": 597.66228, "activity_10": 602.140012, "activity_20": 607.958512, "activity_30": 612.013327}, "trend_signal": 0, "fair_value": 810.237586, "relative_strength": -23.610644, "rate_of_change": -0.08727780045371297, "market_dynamics": -0.890911, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 598.868259, "high": 598.868259, "low": 572.209582, "close": 590.299377, "volume": 38400}, "trend_line": 615.815564, "activity_lines": {"activity_5": 594.805985, "activity_10": 599.422208, "activity_20": 605.628142, "activity_30": 610.250412}, "trend_signal": 0, "fair_value": 807.762214, "relative_strength": -21.563402, "rate_of_change": -0.2928934757719319, "market_dynamics": -0.957041, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 589.347326, "high": 601.724557, "low": 589.347326, "close": 600.772461, "volume": 32500}, "trend_line": 614.355684, "activity_lines": {"activity_5": 596.392814, "activity_10": 598.972128, "activity_20": 604.394952, "activity_30": 609.27989}, "trend_signal": 0, "fair_value": 805.505326, "relative_strength": -22.327693, "rate_of_change": -0.23706448575567315, "market_dynamics": -0.7645, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 597.916148, "high": 612.197585, "low": 596.964053, "close": 607.437134, "volume": 34100}, "trend_line": 612.864068, "activity_lines": {"activity_5": 600.2012, "activity_10": 599.924225, "activity_20": 604.036783, "activity_30": 608.833532}, "trend_signal": 0, "fair_value": 803.258728, "relative_strength": -21.444729, "rate_of_change": -0.242793554100172, "market_dynamics": -0.282539, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 607.437134, "high": 609.341334, "low": 603.628723, "close": 603.628723, "volume": 25000}, "trend_line": 612.641913, "activity_lines": {"activity_5": 601.978438, "activity_10": 600.253127, "activity_20": 603.442855, "activity_30": 608.237703}, "trend_signal": 0, "fair_value": 800.928259, "relative_strength": -22.087366, "rate_of_change": -0.03624865799767033, "market_dynamics": 0.03118, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 604.580855, "high": 627.431108, "low": 604.580855, "close": 625.526917, "volume": 32800}, "trend_line": 613.11796, "activity_lines": {"activity_5": 610.420345, "activity_10": 604.719317, "activity_20": 605.13849, "activity_30": 609.068993}, "trend_signal": 0, "fair_value": 798.775999, "relative_strength": -16.735322, "rate_of_change": 0.07770395558946913, "market_dynamics": 0.569386, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 627.431136, "high": 640.760479, "low": 626.47904, "close": 636.0, "volume": 71100}, "trend_line": 614.101792, "activity_lines": {"activity_5": 620.576038, "activity_10": 610.864664, "activity_20": 607.885967, "activity_30": 610.545254}, "trend_signal": 0, "fair_value": 796.660403, "relative_strength": -17.115115, "rate_of_change": 0.16046373849495563, "market_dynamics": 1.001909, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 631.0, "high": 634.0, "low": 625.0, "close": 627.0, "volume": 51300}, "trend_line": 614.309576, "activity_lines": {"activity_5": 624.685022, "activity_10": 614.802389, "activity_20": 609.780834, "activity_30": 611.377396}, "trend_signal": 0, "fair_value": 794.713118, "relative_strength": -17.286855, "rate_of_change": 0.03383543293746762, "market_dynamics": 1.178352, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 627.0, "high": 634.0, "low": 627.0, "close": 630.0, "volume": 24400}, "trend_line": 614.712571, "activity_lines": {"activity_5": 628.045504, "activity_10": 618.808705, "activity_20": 611.863726, "activity_30": 612.389682}, "trend_signal": 0, "fair_value": 792.824614, "relative_strength": -19.096171, "rate_of_change": 0.06560128895012254, "market_dynamics": 1.315617, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.0, "high": 637.0, "low": 630.0, "close": 637.0, "volume": 18400}, "trend_line": 615.698, "activity_lines": {"activity_5": 632.235128, "activity_10": 623.469783, "activity_20": 614.501308, "activity_30": 613.82758}, "trend_signal": 0, "fair_value": 790.975332, "relative_strength": -20.837644, "rate_of_change": 0.16030727961149077, "market_dynamics": 1.216612, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 636.0, "high": 656.0, "low": 634.0, "close": 645.0, "volume": 42600}, "trend_line": 616.600995, "activity_lines": {"activity_5": 636.866667, "activity_10": 628.805549, "activity_20": 617.755486, "activity_30": 615.718032}, "trend_signal": 0, "fair_value": 789.120831, "relative_strength": -19.359553, "rate_of_change": 0.14666199987656817, "market_dynamics": 1.163677, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 655.0, "high": 660.0, "low": 650.0, "close": 653.0, "volume": 21700}, "trend_line": 617.992812, "activity_lines": {"activity_5": 642.866667, "activity_10": 634.757101, "activity_20": 621.588164, "activity_30": 618.066355}, "trend_signal": 1, "fair_value": 787.148109, "relative_strength": -17.208897, "rate_of_change": 0.22572409244976102, "market_dynamics": 1.114015, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 659.0, "high": 659.0, "low": 652.0, "close": 658.0, "volume": 9500}, "trend_line": 618.218361, "activity_lines": {"activity_5": 649.4, "activity_10": 640.477733, "activity_20": 625.693667, "activity_30": 620.647464}, "trend_signal": 1, "fair_value": 785.066186, "relative_strength": -17.617404, "rate_of_change": 0.03649702644114263, "market_dynamics": 1.15009, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 660.0, "high": 660.0, "low": 646.0, "close": 651.0, "volume": 8900}, "trend_line": 618.781834, "activity_lines": {"activity_5": 651.533333, "activity_10": 643.885137, "activity_20": 628.909864, "activity_30": 622.762408}, "trend_signal": 1, "fair_value": 783.402699, "relative_strength": -21.920388, "rate_of_change": 0.09114465624874, "market_dynamics": 1.164389, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 651.0, "high": 665.0, "low": 618.0, "close": 646.0, "volume": 63800}, "trend_line": 618.766066, "activity_lines": {"activity_5": 650.6, "activity_10": 645.591398, "activity_20": 631.460562, "activity_30": 624.518419}, "trend_signal": 1, "fair_value": 781.390755, "relative_strength": -21.829663, "rate_of_change": -0.002548232532627973, "market_dynamics": 1.162704, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 649.0, "high": 651.0, "low": 643.0, "close": 650.0, "volume": 11000}, "trend_line": 619.200997, "activity_lines": {"activity_5": 650.4, "activity_10": 647.254545, "activity_20": 634.23125, "activity_30": 626.533512}, "trend_signal": 1, "fair_value": 779.432702, "relative_strength": -23.384381, "rate_of_change": 0.0702900536888857, "market_dynamics": 1.13162, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 648.0, "high": 655.0, "low": 630.0, "close": 637.0, "volume": 25300}, "trend_line": 619.202594, "activity_lines": {"activity_5": 645.533333, "activity_10": 646.109091, "activity_20": 635.588364, "activity_30": 627.681834}, "trend_signal": 1, "fair_value": 777.504319, "relative_strength": -19.822106, "rate_of_change": 0.0002579130214073285, "market_dynamics": 0.957485, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 630.0, "high": 638.0, "low": 621.0, "close": 634.0, "volume": 16600}, "trend_line": 620.119759, "activity_lines": {"activity_5": 640.733333, "activity_10": 644.4, "activity_20": 636.505388, "activity_30": 628.636506}, "trend_signal": 1, "fair_value": 775.895711, "relative_strength": -16.831103, "rate_of_change": 0.14812034201524488, "market_dynamics": 0.701652, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 631.0, "high": 658.0, "low": 630.0, "close": 652.0, "volume": 29100}, "trend_line": 621.636924, "activity_lines": {"activity_5": 643.533333, "activity_10": 645.836364, "activity_20": 638.97847, "activity_30": 630.693295}, "trend_signal": 1, "fair_value": 774.368588, "relative_strength": -13.062649, "rate_of_change": 0.2446567744344326, "market_dynamics": 0.517599, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 651.0, "high": 657.0, "low": 637.0, "close": 644.0, "volume": 26200}, "trend_line": 622.887423, "activity_lines": {"activity_5": 643.6, "activity_10": 645.418182, "activity_20": 640.423038, "activity_30": 632.136075}, "trend_signal": 1, "fair_value": 772.761932, "relative_strength": -13.380514, "rate_of_change": 0.20116227844921108, "market_dynamics": 0.267399, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 644.0, "high": 646.0, "low": 630.0, "close": 640.0, "volume": 20500}, "trend_line": 624.004588, "activity_lines": {"activity_5": 642.466667, "activity_10": 644.145455, "activity_20": 641.249072, "activity_30": 633.240112}, "trend_signal": 1, "fair_value": 771.169185, "relative_strength": -12.720937, "rate_of_change": 0.17935263399916165, "market_dynamics": 0.075467, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 636.0, "high": 650.0, "low": 633.0, "close": 647.0, "volume": 22000}, "trend_line": 625.228141, "activity_lines": {"activity_5": 644.333333, "activity_10": 644.236364, "activity_20": 642.545907, "activity_30": 634.723687}, "trend_signal": 1, "fair_value": 769.666511, "relative_strength": -16.915579, "rate_of_change": 0.19608076984203807, "market_dynamics": 0.055407, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 654.0, "high": 654.0, "low": 633.0, "close": 645.0, "volume": 12100}, "trend_line": 626.353292, "activity_lines": {"activity_5": 644.866667, "activity_10": 644.072727, "activity_20": 643.382263, "activity_30": 635.999291}, "trend_signal": 1, "fair_value": 768.066265, "relative_strength": -18.606188, "rate_of_change": 0.17995847055130548, "market_dynamics": -0.191911, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 646.0, "high": 651.0, "low": 640.0, "close": 649.0, "volume": 21900}, "trend_line": 627.611776, "activity_lines": {"activity_5": 646.0, "activity_10": 644.872727, "activity_20": 644.388965, "activity_30": 637.460369}, "trend_signal": 1, "fair_value": 766.48601, "relative_strength": -18.976396, "rate_of_change": 0.20092238934060766, "market_dynamics": -0.242503, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 652.0, "high": 653.0, "low": 632.0, "close": 636.0, "volume": 15400}, "trend_line": 628.405188, "activity_lines": {"activity_5": 643.0, "activity_10": 643.345455, "activity_20": 643.959652, "activity_30": 638.001544}, "trend_signal": 1, "fair_value": 764.771571, "relative_strength": -19.54243, "rate_of_change": 0.12641764070405037, "market_dynamics": -0.33505, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 636.0, "high": 640.0, "low": 636.0, "close": 637.0, "volume": 3200}, "trend_line": 629.200197, "activity_lines": {"activity_5": 640.866667, "activity_10": 642.181818, "activity_20": 643.471429, "activity_30": 638.556048}, "trend_signal": 1, "fair_value": 763.046591, "relative_strength": -22.719174, "rate_of_change": 0.1265121636774345, "market_dynamics": -0.542118, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 637.0, "high": 660.0, "low": 635.0, "close": 647.0, "volume": 28500}, "trend_line": 630.61417, "activity_lines": {"activity_5": 642.266667, "activity_10": 643.072727, "activity_20": 643.880952, "activity_30": 639.704423}, "trend_signal": 1, "fair_value": 761.532617, "relative_strength": -19.172997, "rate_of_change": 0.22472545411487557, "market_dynamics": -0.505748, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 654.0, "high": 656.0, "low": 636.0, "close": 652.0, "volume": 18600}, "trend_line": 632.321755, "activity_lines": {"activity_5": 645.333333, "activity_10": 644.690909, "activity_20": 644.714286, "activity_30": 641.084154}, "trend_signal": 1, "fair_value": 759.875541, "relative_strength": -20.306332, "rate_of_change": 0.2707812607509451, "market_dynamics": -0.487408, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 657.0, "high": 657.0, "low": 637.0, "close": 640.0, "volume": 9400}, "trend_line": 633.788023, "activity_lines": {"activity_5": 643.933333, "activity_10": 643.8, "activity_20": 644.285714, "activity_30": 641.579524}, "trend_signal": 1, "fair_value": 758.158492, "relative_strength": -24.589665, "rate_of_change": 0.23188637563164338, "market_dynamics": -0.509987, "expectation": {"probability": 46.757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/205912d2-68d2-4b91-adf1-3fd1ab975ab7/", "share_image": "https://sharemaestro.com/terminal/205912d2-68d2-4b91-adf1-3fd1ab975ab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}