{"ticker": {"uuid": "20602945-d497-49d5-8a35-70e5d5ba8bf5", "symbol": "NVOH", "name": "NOVO NORDISK A/S (B SHARES) ADRHEDGED", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVOH rose 19.81%, moving from 20.95 to 25.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.58 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "19.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.58"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.805, "high": 25.21, "low": 24.4691, "close": 25.0961, "volume": 11325}, "trend_line": 25.068307, "activity_lines": {"activity_5": 24.888247, "activity_10": 23.948005, "activity_20": 23.24329, "activity_30": 24.175391}, "trend_signal": 0, "fair_value": 31.536132, "relative_strength": -21.578623, "rate_of_change": -0.19116255884620426, "market_dynamics": 0.443593, "expectation": {"probability": 47.8202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 48.446331, "high": 48.693768, "low": 45.394, "close": 45.394, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.843786, "high": 49.5003, "low": 45.805229, "close": 49.5003, "volume": 2261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.44715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.427066, "high": 49.196944, "low": 47.75647, "close": 48.0228, "volume": 2223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.639033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.665569, "high": 49.79582, "low": 47.026976, "close": 49.4117, "volume": 1852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.0822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.802969, "high": 48.802969, "low": 44.1089, "close": 44.1089, "volume": 1884}, "trend_line": null, "activity_lines": {"activity_5": 47.110287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.28754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.579683, "high": 49.747688, "low": 46.579683, "close": 49.6512, "volume": 4826}, "trend_line": null, "activity_lines": {"activity_5": 47.898173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.681483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.354957, "high": 52.176758, "low": 50.354957, "close": 51.4437, "volume": 3542}, "trend_line": null, "activity_lines": {"activity_5": 48.999747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.218943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.509087, "high": 50.562102, "low": 47.212501, "close": 47.4476, "volume": 7486}, "trend_line": null, "activity_lines": {"activity_5": 48.639727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.122525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.540006, "high": 44.475003, "low": 40.137389, "close": 41.9054, "volume": 8124}, "trend_line": null, "activity_lines": {"activity_5": 46.470653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.431733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.376119, "high": 44.976216, "low": 41.544683, "close": 42.0277, "volume": 4805}, "trend_line": null, "activity_lines": {"activity_5": 44.842767, "activity_10": 46.212251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.89133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.207384, "high": 41.380889, "low": 37.9774, "close": 37.9774, "volume": 3944}, "trend_line": null, "activity_lines": {"activity_5": 42.003527, "activity_10": 44.591536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.080973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.486608, "high": 38.591349, "low": 34.3963, "close": 34.3963, "volume": 1519}, "trend_line": null, "activity_lines": {"activity_5": 38.74884, "activity_10": 42.45456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.10725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.604563, "high": 35.790179, "low": 32.146579, "close": 34.4059, "volume": 29953}, "trend_line": null, "activity_lines": {"activity_5": 36.633847, "activity_10": 40.593947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.284069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.339672, "high": 35.339672, "low": 30.795, "close": 30.795, "volume": 1025}, "trend_line": null, "activity_lines": {"activity_5": 34.184667, "activity_10": 38.324387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.320564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.912796, "high": 33.139443, "low": 30.430838, "close": 32.8601, "volume": 3069}, "trend_line": null, "activity_lines": {"activity_5": 33.164547, "activity_10": 36.768785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.6232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.1105, "high": 36.7942, "low": 32.87916, "close": 36.7942, "volume": 4116}, "trend_line": null, "activity_lines": {"activity_5": 34.066967, "activity_10": 36.132998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.258888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.628763, "high": 36.910226, "low": 34.747587, "close": 35.0838, "volume": 5288}, "trend_line": null, "activity_lines": {"activity_5": 34.478133, "activity_10": 35.419993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.836824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.057548, "high": 36.696201, "low": 34.199664, "close": 34.7089, "volume": 5178}, "trend_line": null, "activity_lines": {"activity_5": 34.7185, "activity_10": 34.936276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.440828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.738886, "high": 37.824027, "low": 35.385322, "close": 35.5809, "volume": 6148}, "trend_line": null, "activity_lines": {"activity_5": 35.229333, "activity_10": 34.842718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.132411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.062525, "high": 37.7951, "low": 36.508756, "close": 37.7951, "volume": 1862}, "trend_line": null, "activity_lines": {"activity_5": 36.159173, "activity_10": 35.266733, "activity_20": 38.025334, "activity_30": null}, "trend_signal": 0, "fair_value": 40.965545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.901166, "high": 39.3748, "low": 37.483597, "close": 39.3748, "volume": 2491}, "trend_line": null, "activity_lines": {"activity_5": 37.28658, "activity_10": 36.054922, "activity_20": 37.873834, "activity_30": null}, "trend_signal": 0, "fair_value": 40.889795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.501205, "high": 42.15197, "low": 39.289144, "close": 41.5635, "volume": 5418}, "trend_line": null, "activity_lines": {"activity_5": 38.971513, "activity_10": 37.215649, "activity_20": 37.959445, "activity_30": null}, "trend_signal": 0, "fair_value": 40.920418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.359134, "high": 40.359134, "low": 38.363829, "close": 38.5516, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": 39.2205, "activity_10": 37.698445, "activity_20": 37.796003, "activity_30": null}, "trend_signal": 0, "fair_value": 40.817426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.22391, "high": 36.600512, "low": 34.700925, "close": 35.1744, "volume": 4370}, "trend_line": null, "activity_lines": {"activity_5": 38.087573, "activity_10": 37.491829, "activity_20": 37.356023, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.288971, "high": 35.742011, "low": 35.076909, "close": 35.4458, "volume": 2157}, "trend_line": null, "activity_lines": {"activity_5": 37.072213, "activity_10": 37.254933, "activity_20": 37.009688, "activity_30": null}, "trend_signal": 0, "fair_value": 40.37684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.423919, "high": 36.90835, "low": 35.40946, "close": 35.4912, "volume": 3948}, "trend_line": null, "activity_lines": {"activity_5": 36.228607, "activity_10": 36.979278, "activity_20": 36.70893, "activity_30": null}, "trend_signal": 0, "fair_value": 40.188931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.674523, "high": 35.674523, "low": 33.3618, "close": 33.3618, "volume": 3582}, "trend_line": null, "activity_lines": {"activity_5": 34.934107, "activity_10": 36.340151, "activity_20": 36.2728, "activity_30": null}, "trend_signal": 0, "fair_value": 39.936074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.370747, "high": 36.7378, "low": 33.370747, "close": 36.7378, "volume": 2415}, "trend_line": null, "activity_lines": {"activity_5": 35.31172, "activity_10": 36.346151, "activity_20": 36.244298, "activity_30": null}, "trend_signal": 0, "fair_value": 39.82185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.120373, "high": 37.120373, "low": 25.22566, "close": 25.5398, "volume": 50834}, "trend_line": null, "activity_lines": {"activity_5": 32.077587, "activity_10": 34.279262, "activity_20": 35.200319, "activity_30": null}, "trend_signal": 0, "fair_value": 39.329366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.083879, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.170315, "high": 27.712581, "low": 23.770261, "close": 26.7317, "volume": 41580}, "trend_line": 38.909443, "activity_lines": {"activity_5": 29.88306, "activity_10": 32.611647, "activity_20": 34.347785, "activity_30": 35.996578}, "trend_signal": 0, "fair_value": 38.909443, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.01528, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.739013, "high": 27.3217, "low": 25.755819, "close": 27.3217, "volume": 19024}, "trend_line": 38.307033, "activity_lines": {"activity_5": 28.46614, "activity_10": 31.252458, "activity_20": 33.62428, "activity_30": 35.248982}, "trend_signal": 0, "fair_value": 38.535645, "relative_strength": null, "rate_of_change": -1.5482359899112563, "market_dynamics": -0.207639, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.705363, "high": 30.228348, "low": 28.435467, "close": 29.8423, "volume": 41640}, "trend_line": 37.651767, "activity_lines": {"activity_5": 28.434053, "activity_10": 30.570707, "activity_20": 33.191574, "activity_30": 34.70287}, "trend_signal": 0, "fair_value": 38.263978, "relative_strength": null, "rate_of_change": -1.7105631751746408, "market_dynamics": -0.325141, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.357666, "high": 30.507941, "low": 28.91748, "close": 29.6649, "volume": 10895}, "trend_line": 37.039837, "activity_lines": {"activity_5": 28.577467, "activity_10": 30.069815, "activity_20": 32.763659, "activity_30": 34.187588}, "trend_signal": 0, "fair_value": 38.0034, "relative_strength": null, "rate_of_change": -1.6252358089860721, "market_dynamics": -0.443557, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.891018, "high": 30.131997, "low": 28.811432, "close": 29.026, "volume": 10856}, "trend_line": 36.360313, "activity_lines": {"activity_5": 28.97944, "activity_10": 29.614335, "activity_20": 32.297471, "activity_30": 33.670566}, "trend_signal": 0, "fair_value": 37.739359, "relative_strength": null, "rate_of_change": -1.8345761078808223, "market_dynamics": -0.535558, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.522278, "high": 28.975319, "low": 27.857176, "close": 28.9411, "volume": 9347}, "trend_line": 35.85472, "activity_lines": {"activity_5": 29.1207, "activity_10": 29.255207, "activity_20": 31.831622, "activity_30": 33.191907}, "trend_signal": 0, "fair_value": 37.48798, "relative_strength": null, "rate_of_change": -1.390507831987028, "market_dynamics": -0.593889, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.451739, "high": 32.572325, "low": 29.300459, "close": 32.1776, "volume": 36520}, "trend_line": 35.272267, "activity_lines": {"activity_5": 30.1935, "activity_10": 29.602802, "activity_20": 31.692673, "activity_30": 32.954674}, "trend_signal": 0, "fair_value": 37.340469, "relative_strength": null, "rate_of_change": -1.6244806820413071, "market_dynamics": -0.548719, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.981175, "high": 31.981175, "low": 28.976883, "close": 29.2463, "volume": 12818}, "trend_line": 34.532353, "activity_lines": {"activity_5": 29.965473, "activity_10": 29.47768, "activity_20": 31.296537, "activity_30": 32.565902}, "trend_signal": 0, "fair_value": 37.121708, "relative_strength": null, "rate_of_change": -2.0977217030025286, "market_dynamics": -0.515463, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.434211, "high": 31.467581, "low": 28.434211, "close": 31.3163, "volume": 9185}, "trend_line": 33.994643, "activity_lines": {"activity_5": 30.46718, "activity_10": 29.803749, "activity_20": 31.12534, "activity_30": 32.358414}, "trend_signal": 0, "fair_value": 36.968934, "relative_strength": null, "rate_of_change": -1.5571194931315484, "market_dynamics": -0.318267, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.601384, "high": 32.601384, "low": 30.168879, "close": 30.231, "volume": 16029}, "trend_line": 33.605497, "activity_lines": {"activity_5": 30.497027, "activity_10": 30.031064, "activity_20": 30.866938, "activity_30": 32.115599}, "trend_signal": 0, "fair_value": 36.796167, "relative_strength": null, "rate_of_change": -1.1447274207292124, "market_dynamics": -0.086393, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.546927, "high": 30.82904, "low": 28.414844, "close": 28.7898, "volume": 8595}, "trend_line": 33.164233, "activity_lines": {"activity_5": 29.96614, "activity_10": 29.911047, "activity_20": 30.496753, "activity_30": 31.804909}, "trend_signal": 0, "fair_value": 36.596008, "relative_strength": null, "rate_of_change": -1.3130708943242138, "market_dynamics": -0.110923, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.568037, "high": 29.771554, "low": 28.036818, "close": 28.1755, "volume": 20344}, "trend_line": 32.837503, "activity_lines": {"activity_5": 29.240573, "activity_10": 29.64192, "activity_20": 30.110947, "activity_30": 31.483055}, "trend_signal": 0, "fair_value": 36.390629, "relative_strength": null, "rate_of_change": -0.9851878679057793, "market_dynamics": 0.03565, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.767249, "high": 28.220937, "low": 26.340834, "close": 26.5365, "volume": 11189}, "trend_line": 32.57551, "activity_lines": {"activity_5": 28.23548, "activity_10": 29.059269, "activity_20": 29.622375, "activity_30": 31.076538}, "trend_signal": 0, "fair_value": 36.156007, "relative_strength": null, "rate_of_change": -0.7978469008438213, "market_dynamics": -0.085264, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.408725, "high": 26.689772, "low": 24.408349, "close": 24.548, "volume": 29914}, "trend_line": 32.246913, "activity_lines": {"activity_5": 26.748207, "activity_10": 28.175178, "activity_20": 29.015979, "activity_30": 30.558635}, "trend_signal": 0, "fair_value": 35.886053, "relative_strength": null, "rate_of_change": -1.0087240383957212, "market_dynamics": -0.053486, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.887149, "high": 26.951387, "low": 24.644868, "close": 25.8084, "volume": 12427}, "trend_line": 32.080693, "activity_lines": {"activity_5": 26.132287, "activity_10": 27.613285, "activity_20": 28.596305, "activity_30": 30.143247}, "trend_signal": 0, "fair_value": 35.657016, "relative_strength": null, "rate_of_change": -0.5154601930423626, "market_dynamics": -0.044962, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.913322, "high": 26.835156, "low": 25.468783, "close": 25.6817, "volume": 10312}, "trend_line": 31.841413, "activity_lines": {"activity_5": 25.768973, "activity_10": 27.086858, "activity_20": 28.209165, "activity_30": 29.730408}, "trend_signal": 0, "fair_value": 35.435342, "relative_strength": null, "rate_of_change": -0.7458691743348478, "market_dynamics": -0.146136, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.712734, "high": 26.4403, "low": 23.5304, "close": 26.4403, "volume": 27007}, "trend_line": 31.496283, "activity_lines": {"activity_5": 25.865733, "activity_10": 26.75762, "activity_20": 27.940768, "activity_30": 29.381949}, "trend_signal": 0, "fair_value": 35.239798, "relative_strength": null, "rate_of_change": -1.0839029034295715, "market_dynamics": -0.014052, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.145293, "high": 27.145293, "low": 25.294258, "close": 25.5943, "volume": 19606}, "trend_line": 31.179967, "activity_lines": {"activity_5": 25.796173, "activity_10": 26.378878, "activity_20": 27.634899, "activity_30": 29.001176}, "trend_signal": 0, "fair_value": 35.034574, "relative_strength": null, "rate_of_change": -1.0042962847393673, "market_dynamics": -0.14238, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.197259, "high": 26.786624, "low": 24.827053, "close": 26.53, "volume": 9740}, "trend_line": 30.907337, "activity_lines": {"activity_5": 26.101327, "activity_10": 26.236664, "activity_20": 27.455132, "activity_30": 28.701178}, "trend_signal": 0, "fair_value": 34.857396, "relative_strength": null, "rate_of_change": -0.8743755245154783, "market_dynamics": -0.16765, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.849491, "high": 27.145625, "low": 25.326375, "close": 25.6002, "volume": 9869}, "trend_line": 30.574647, "activity_lines": {"activity_5": 25.964413, "activity_10": 26.012418, "activity_20": 27.235421, "activity_30": 28.358783}, "trend_signal": 0, "fair_value": 34.668473, "relative_strength": null, "rate_of_change": -1.0764110799969584, "market_dynamics": -0.184146, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.329382, "high": 29.297586, "low": 25.329382, "close": 27.7183, "volume": 69277}, "trend_line": 30.238753, "activity_lines": {"activity_5": 26.547413, "activity_10": 26.257478, "activity_20": 27.217147, "activity_30": 28.174502}, "trend_signal": 0, "fair_value": 34.52947, "relative_strength": null, "rate_of_change": -1.0986030353841851, "market_dynamics": -0.060072, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.846499, "high": 28.11302, "low": 27.046936, "close": 27.8847, "volume": 10754}, "trend_line": 29.85575, "activity_lines": {"activity_5": 27.050107, "activity_10": 26.552275, "activity_20": 27.210022, "activity_30": 28.022628}, "trend_signal": 0, "fair_value": 34.39918, "relative_strength": null, "rate_of_change": -1.2665965425227643, "market_dynamics": 0.162127, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.626337, "high": 32.288534, "low": 28.626337, "close": 31.4791, "volume": 67035}, "trend_line": 29.519603, "activity_lines": {"activity_5": 28.65464, "activity_10": 27.505885, "activity_20": 27.54254, "activity_30": 28.12736}, "trend_signal": 0, "fair_value": 34.343025, "relative_strength": -19.629169, "rate_of_change": -1.1259037203888713, "market_dynamics": 0.466003, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.031863, "high": 33.364467, "low": 29.573948, "close": 33.3313, "volume": 52188}, "trend_line": 29.345593, "activity_lines": {"activity_5": 30.484253, "activity_10": 28.706395, "activity_20": 28.043664, "activity_30": 28.373276}, "trend_signal": 0, "fair_value": 34.323936, "relative_strength": -13.761373, "rate_of_change": -0.5894726971768526, "market_dynamics": 0.814151, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.068272, "high": 33.917189, "low": 30.624181, "close": 32.7521, "volume": 36458}, "trend_line": 29.26485, "activity_lines": {"activity_5": 31.66738, "activity_10": 29.641898, "activity_20": 28.472167, "activity_30": 28.593051}, "trend_signal": 0, "fair_value": 34.294828, "relative_strength": -13.928822, "rate_of_change": -0.27514523219892606, "market_dynamics": 0.900236, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.90046, "high": 33.502599, "low": 30.600488, "close": 31.1434, "volume": 24728}, "trend_line": 29.121437, "activity_lines": {"activity_5": 31.83748, "activity_10": 30.158662, "activity_20": 28.729717, "activity_30": 28.714247}, "trend_signal": 0, "fair_value": 34.237529, "relative_strength": -17.453348, "rate_of_change": -0.49005205904010757, "market_dynamics": 0.949205, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.05465, "high": 31.173104, "low": 22.992484, "close": 25.1517, "volume": 35695}, "trend_line": 28.776787, "activity_lines": {"activity_5": 29.782007, "activity_10": 29.486722, "activity_20": 28.406142, "activity_30": 28.458135}, "trend_signal": 0, "fair_value": 34.075282, "relative_strength": -32.083368, "rate_of_change": -1.1834924217510332, "market_dynamics": 0.748499, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.2611, "high": 28.2611, "low": 25.072719, "close": 25.9858, "volume": 45345}, "trend_line": 28.53092, "activity_lines": {"activity_5": 28.186767, "activity_10": 28.989865, "activity_20": 28.195461, "activity_30": 28.278072}, "trend_signal": 0, "fair_value": 33.933361, "relative_strength": -28.012574, "rate_of_change": -0.85439350821202, "market_dynamics": 0.642992, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.97099, "high": 26.257253, "low": 24.727225, "close": 25.1122, "volume": 22078}, "trend_line": 28.1434, "activity_lines": {"activity_5": 26.666547, "activity_10": 28.327055, "activity_20": 27.917107, "activity_30": 28.057509}, "trend_signal": 0, "fair_value": 33.781272, "relative_strength": -30.005052, "rate_of_change": -1.358245720782921, "market_dynamics": 0.397034, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.493299, "high": 23.493299, "low": 19.742268, "close": 19.916, "volume": 29958}, "trend_line": 27.95594, "activity_lines": {"activity_5": 23.9622, "activity_10": 26.745258, "activity_20": 27.17342, "activity_30": 27.526709}, "trend_signal": 0, "fair_value": 33.546268, "relative_strength": -42.97594, "rate_of_change": -0.6660886744316661, "market_dynamics": 0.014653, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.752172, "high": 21.430267, "low": 19.65346, "close": 20.8532, "volume": 39835}, "trend_line": 27.75999, "activity_lines": {"activity_5": 22.425993, "activity_10": 25.437211, "activity_20": 26.568109, "activity_30": 27.068468}, "trend_signal": 0, "fair_value": 33.334717, "relative_strength": -37.855446, "rate_of_change": -0.7009243831543488, "market_dynamics": -0.230888, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.193379, "high": 21.71655, "low": 20.699821, "close": 20.9466, "volume": 47028}, "trend_line": 27.547487, "activity_lines": {"activity_5": 21.606933, "activity_10": 24.270965, "activity_20": 26.009487, "activity_30": 26.628894}, "trend_signal": 0, "fair_value": 33.131633, "relative_strength": -35.540601, "rate_of_change": -0.7655009962179313, "market_dynamics": -0.547535, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 21.28, "low": 19.35, "close": 19.9018, "volume": 10989}, "trend_line": 27.216137, "activity_lines": {"activity_5": 20.719947, "activity_10": 23.040904, "activity_20": 25.385783, "activity_30": 26.135624}, "trend_signal": 0, "fair_value": 32.918248, "relative_strength": -36.524282, "rate_of_change": -1.2028320405414856, "market_dynamics": -0.788012, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.02, "high": 20.33, "low": 19.762, "close": 19.762, "volume": 24408}, "trend_line": 26.88604, "activity_lines": {"activity_5": 20.19196, "activity_10": 21.99592, "activity_20": 24.780359, "activity_30": 25.654712}, "trend_signal": 0, "fair_value": 32.709419, "relative_strength": -34.542254, "rate_of_change": -1.2128723484894222, "market_dynamics": -0.836714, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.03, "high": 20.68, "low": 19.96, "close": 20.67, "volume": 21121}, "trend_line": 26.607507, "activity_lines": {"activity_5": 20.32332, "activity_10": 21.362742, "activity_20": 24.284201, "activity_30": 25.253677}, "trend_signal": 0, "fair_value": 32.521303, "relative_strength": -32.790666, "rate_of_change": -1.0359762910417563, "market_dynamics": -0.887504, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.64, "high": 21.0, "low": 20.28, "close": 20.6636, "volume": 6879}, "trend_line": 26.33159, "activity_lines": {"activity_5": 20.40228, "activity_10": 20.948075, "activity_20": 23.811902, "activity_30": 24.870199}, "trend_signal": 0, "fair_value": 32.338877, "relative_strength": -34.210182, "rate_of_change": -1.0369892977947908, "market_dynamics": -0.954478, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.0, "high": 22.435, "low": 19.0, "close": 22.1487, "volume": 23646}, "trend_line": 25.997293, "activity_lines": {"activity_5": 20.988913, "activity_10": 20.993967, "activity_20": 23.504938, "activity_30": 24.600335}, "trend_signal": 0, "fair_value": 32.18448, "relative_strength": -31.733736, "rate_of_change": -1.2695663269859487, "market_dynamics": -0.875025, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.6, "high": 22.63, "low": 21.15, "close": 22.6276, "volume": 10891}, "trend_line": 25.77667, "activity_lines": {"activity_5": 21.65504, "activity_10": 21.181533, "activity_20": 23.264019, "activity_30": 24.382936}, "trend_signal": 0, "fair_value": 32.04184, "relative_strength": -29.781607, "rate_of_change": -0.8486383563088657, "market_dynamics": -0.813178, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.705, "high": 24.18, "low": 22.0, "close": 24.022, "volume": 19639}, "trend_line": 25.533527, "activity_lines": {"activity_5": 22.604247, "activity_10": 21.683684, "activity_20": 23.170027, "activity_30": 24.269731}, "trend_signal": 0, "fair_value": 31.923901, "relative_strength": -25.117062, "rate_of_change": -0.9432676912882847, "market_dynamics": -0.669871, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.18, "high": 25.6, "low": 24.18, "close": 25.0951, "volume": 24308}, "trend_line": 25.36233, "activity_lines": {"activity_5": 23.627153, "activity_10": 22.400765, "activity_20": 23.190178, "activity_30": 24.241446}, "trend_signal": 0, "fair_value": 31.824933, "relative_strength": -22.606772, "rate_of_change": -0.6704792487148343, "market_dynamics": -0.410907, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.89, "high": 26.49, "low": 24.52, "close": 24.709, "volume": 10453}, "trend_line": 25.226303, "activity_lines": {"activity_5": 24.226353, "activity_10": 22.953482, "activity_20": 23.175962, "activity_30": 24.199295}, "trend_signal": 0, "fair_value": 31.723277, "relative_strength": -23.094175, "rate_of_change": -0.5363347925841142, "market_dynamics": -0.106651, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.68, "high": 24.93, "low": 24.25, "close": 24.876, "volume": 5898}, "trend_line": 25.11632, "activity_lines": {"activity_5": 24.611527, "activity_10": 23.466456, "activity_20": 23.191982, "activity_30": 24.176695}, "trend_signal": 0, "fair_value": 31.626837, "relative_strength": -22.25618, "rate_of_change": -0.43598540777061034, "market_dynamics": 0.192102, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.805, "high": 25.21, "low": 24.4691, "close": 25.0961, "volume": 11325}, "trend_line": 25.068307, "activity_lines": {"activity_5": 24.888247, "activity_10": 23.948005, "activity_20": 23.24329, "activity_30": 24.175391}, "trend_signal": 0, "fair_value": 31.536132, "relative_strength": -21.578623, "rate_of_change": -0.19116255884620426, "market_dynamics": 0.443593, "expectation": {"probability": 47.8202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20602945-d497-49d5-8a35-70e5d5ba8bf5/", "share_image": "https://sharemaestro.com/terminal/20602945-d497-49d5-8a35-70e5d5ba8bf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}