{"ticker": {"uuid": "206117f3-a978-48c5-b8f4-611003efab9b", "symbol": "NKR", "name": "Nekkar ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKR rose 23.64%, moving from 12.90 to 15.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.32 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.95"}, {"label": "12-Week Change", "value": "23.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.32"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 16.0, "low": 15.4, "close": 15.95, "volume": 788700}, "trend_line": 13.243333, "activity_lines": {"activity_5": 15.52, "activity_10": 15.046364, "activity_20": 14.384762, "activity_30": 13.889032}, "trend_signal": 1, "fair_value": 10.266667, "relative_strength": 16.322384, "rate_of_change": 0.9528649714868498, "market_dynamics": 1.318889, "expectation": {"probability": 46.6292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.32, "high": 6.45, "low": 6.3, "close": 6.35, "volume": 458690}, "trend_line": 6.524, "activity_lines": {"activity_5": 6.304, "activity_10": 6.277636, "activity_20": 6.392714, "activity_30": 6.480817}, "trend_signal": 0, "fair_value": 7.522308, "relative_strength": -9.674627, "rate_of_change": -0.025545281424876675, "market_dynamics": -0.516798, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.35, "high": 6.39, "low": 6.16, "close": 6.3, "volume": 348564}, "trend_line": 6.519667, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.283818, "activity_20": 6.369048, "activity_30": 6.466366}, "trend_signal": 0, "fair_value": 7.537692, "relative_strength": -11.018934, "rate_of_change": -0.06641630901287432, "market_dynamics": -0.414023, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.2, "high": 6.45, "low": 5.96, "close": 6.06, "volume": 506787}, "trend_line": 6.511667, "activity_lines": {"activity_5": 6.236, "activity_10": 6.246909, "activity_20": 6.32581, "activity_30": 6.43671}, "trend_signal": 0, "fair_value": 7.552436, "relative_strength": -10.237748, "rate_of_change": -0.1227056535249424, "market_dynamics": -0.352783, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.96, "high": 6.34, "low": 5.92, "close": 6.23, "volume": 752651}, "trend_line": 6.506, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.244364, "activity_20": 6.302571, "activity_30": 6.418538}, "trend_signal": 0, "fair_value": 7.566987, "relative_strength": -8.815383, "rate_of_change": -0.08702840609017425, "market_dynamics": -0.216501, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.25, "high": 6.6, "low": 6.15, "close": 6.32, "volume": 2553240}, "trend_line": 6.511, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.256909, "activity_20": 6.291095, "activity_30": 6.406538}, "trend_signal": 0, "fair_value": 7.58359, "relative_strength": -5.906776, "rate_of_change": 0.07685213648939276, "market_dynamics": 0.174384, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.32, "high": 6.4, "low": 6.18, "close": 6.26, "volume": 232472}, "trend_line": 6.506333, "activity_lines": {"activity_5": 6.246, "activity_10": 6.256364, "activity_20": 6.277095, "activity_30": 6.390344}, "trend_signal": 0, "fair_value": 7.600321, "relative_strength": -6.475988, "rate_of_change": -0.07167869758870252, "market_dynamics": 0.360782, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.2, "high": 6.41, "low": 6.09, "close": 6.4, "volume": 361689}, "trend_line": 6.508, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.282, "activity_20": 6.279524, "activity_30": 6.383484}, "trend_signal": 0, "fair_value": 7.618782, "relative_strength": -6.228127, "rate_of_change": 0.025621190922756443, "market_dynamics": 0.58334, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.45, "high": 6.48, "low": 6.26, "close": 6.38, "volume": 210577}, "trend_line": 6.517333, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.302545, "activity_20": 6.284714, "activity_30": 6.375226}, "trend_signal": 0, "fair_value": 7.636346, "relative_strength": -6.438721, "rate_of_change": 0.14340811309157675, "market_dynamics": 0.689133, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.1, "close": 6.12, "volume": 451050}, "trend_line": 6.498, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.271636, "activity_20": 6.268048, "activity_30": 6.349591}, "trend_signal": 0, "fair_value": 7.651603, "relative_strength": -10.383217, "rate_of_change": -0.2966397451227304, "market_dynamics": 0.447162, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.02, "high": 6.36, "low": 6.02, "close": 6.22, "volume": 551085}, "trend_line": 6.475333, "activity_lines": {"activity_5": 6.252, "activity_10": 6.260545, "activity_20": 6.26219, "activity_30": 6.331656}, "trend_signal": 0, "fair_value": 7.666474, "relative_strength": -9.732808, "rate_of_change": -0.34883040935672843, "market_dynamics": 0.429562, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.19, "high": 6.48, "low": 6.1, "close": 6.12, "volume": 234005}, "trend_line": 6.446, "activity_lines": {"activity_5": 6.2, "activity_10": 6.234364, "activity_20": 6.248857, "activity_30": 6.308731}, "trend_signal": 0, "fair_value": 7.681474, "relative_strength": -8.957942, "rate_of_change": -0.4529960080817508, "market_dynamics": 0.212407, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.24, "high": 6.5, "low": 6.1, "close": 6.4, "volume": 741675}, "trend_line": 6.426333, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.263273, "activity_20": 6.26281, "activity_30": 6.305763}, "trend_signal": 0, "fair_value": 7.699038, "relative_strength": -3.84682, "rate_of_change": -0.3051039404281741, "market_dynamics": 0.284248, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.1, "high": 8.59, "low": 6.1, "close": 8.46, "volume": 2124772}, "trend_line": 6.479667, "activity_lines": {"activity_5": 6.988, "activity_10": 6.664909, "activity_20": 6.472619, "activity_30": 6.436968}, "trend_signal": 0, "fair_value": 7.728526, "relative_strength": 23.604858, "rate_of_change": 0.8299289812712854, "market_dynamics": 0.719334, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.8, "close": 8.27, "volume": 851846}, "trend_line": 6.525333, "activity_lines": {"activity_5": 7.523333, "activity_10": 6.988364, "activity_20": 6.65381, "activity_30": 6.552473}, "trend_signal": 1, "fair_value": 7.755256, "relative_strength": 20.375404, "rate_of_change": 0.7047584389753326, "market_dynamics": 1.049777, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.26, "high": 8.56, "low": 8.2, "close": 8.3, "volume": 839670}, "trend_line": 6.569, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.280182, "activity_20": 6.82781, "activity_30": 6.666968}, "trend_signal": 1, "fair_value": 7.774872, "relative_strength": 17.348524, "rate_of_change": 0.6691919017772752, "market_dynamics": 1.473736, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.9, "close": 7.98, "volume": 571529}, "trend_line": 6.604667, "activity_lines": {"activity_5": 8.082, "activity_10": 7.477818, "activity_20": 6.961333, "activity_30": 6.758}, "trend_signal": 1, "fair_value": 7.795962, "relative_strength": 12.792116, "rate_of_change": 0.5429593545440724, "market_dynamics": 1.553097, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.91, "high": 8.29, "low": 7.66, "close": 7.91, "volume": 770115}, "trend_line": 6.622333, "activity_lines": {"activity_5": 8.091333, "activity_10": 7.631455, "activity_20": 7.08019, "activity_30": 6.842215}, "trend_signal": 1, "fair_value": 7.813718, "relative_strength": 12.435822, "rate_of_change": 0.26747752763311433, "market_dynamics": 1.420779, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.9, "high": 8.04, "low": 7.6, "close": 7.81, "volume": 280314}, "trend_line": 6.649667, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.739455, "activity_20": 7.181952, "activity_30": 6.918839}, "trend_signal": 1, "fair_value": 7.826346, "relative_strength": 14.292364, "rate_of_change": 0.4127548403259055, "market_dynamics": 1.254902, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.85, "high": 8.18, "low": 7.43, "close": 7.8, "volume": 381753}, "trend_line": 6.696667, "activity_lines": {"activity_5": 7.882, "activity_10": 7.819636, "activity_20": 7.274857, "activity_30": 6.993054}, "trend_signal": 1, "fair_value": 7.839167, "relative_strength": 8.816265, "rate_of_change": 0.7068023105517872, "market_dynamics": 1.069449, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.6, "close": 7.62, "volume": 756737}, "trend_line": 6.729, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.836545, "activity_20": 7.343048, "activity_30": 7.052624}, "trend_signal": 1, "fair_value": 7.853526, "relative_strength": 9.451321, "rate_of_change": 0.48282227561860835, "market_dynamics": 0.930875, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.56, "close": 7.98, "volume": 429124}, "trend_line": 6.786667, "activity_lines": {"activity_5": 7.820667, "activity_10": 7.893455, "activity_20": 7.439667, "activity_30": 7.133333}, "trend_signal": 1, "fair_value": 7.875449, "relative_strength": 15.012331, "rate_of_change": 0.8569921236439213, "market_dynamics": 0.761464, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.86, "close": 8.12, "volume": 349359}, "trend_line": 6.846333, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.942, "activity_20": 7.541857, "activity_30": 7.219355}, "trend_signal": 1, "fair_value": 7.895962, "relative_strength": 14.713335, "rate_of_change": 0.8791649862885567, "market_dynamics": 0.673966, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.02, "high": 8.49, "low": 8.02, "close": 8.49, "volume": 654245}, "trend_line": 6.921, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.026545, "activity_20": 7.670619, "activity_30": 7.325398}, "trend_signal": 1, "fair_value": 7.918333, "relative_strength": 19.583649, "rate_of_change": 1.0906130332836674, "market_dynamics": 0.716698, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.3, "high": 8.77, "low": 8.19, "close": 8.4, "volume": 390104}, "trend_line": 6.995667, "activity_lines": {"activity_5": 8.26, "activity_10": 8.094182, "activity_20": 7.779238, "activity_30": 7.420817}, "trend_signal": 1, "fair_value": 7.939231, "relative_strength": 16.698679, "rate_of_change": 1.0788469874295594, "market_dynamics": 0.69531, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.26, "high": 8.55, "low": 8.2, "close": 8.35, "volume": 345765}, "trend_line": 7.067333, "activity_lines": {"activity_5": 8.336, "activity_10": 8.150364, "activity_20": 7.872762, "activity_30": 7.508194}, "trend_signal": 1, "fair_value": 7.960449, "relative_strength": 13.873783, "rate_of_change": 1.0244341247231974, "market_dynamics": 0.653386, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.35, "high": 8.91, "low": 7.81, "close": 8.01, "volume": 2290169}, "trend_line": 7.124333, "activity_lines": {"activity_5": 8.25, "activity_10": 8.143818, "activity_20": 7.924238, "activity_30": 7.569011}, "trend_signal": 1, "fair_value": 7.976538, "relative_strength": 9.82298, "rate_of_change": 0.8065277241075295, "market_dynamics": 0.618375, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.26, "high": 8.58, "low": 8.0, "close": 8.34, "volume": 420402}, "trend_line": 7.191667, "activity_lines": {"activity_5": 8.272, "activity_10": 8.196727, "activity_20": 7.99881, "activity_30": 7.647441}, "trend_signal": 1, "fair_value": 7.991538, "relative_strength": 14.726734, "rate_of_change": 0.9451270736502602, "market_dynamics": 0.28711, "expectation": {"probability": 36.6473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.35, "high": 8.84, "low": 8.25, "close": 8.6, "volume": 642049}, "trend_line": 7.273333, "activity_lines": {"activity_5": 8.366, "activity_10": 8.289091, "activity_20": 8.088905, "activity_30": 7.738301}, "trend_signal": 1, "fair_value": 8.005641, "relative_strength": 17.623859, "rate_of_change": 1.1355642579112777, "market_dynamics": 0.150433, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.72, "high": 8.86, "low": 8.53, "close": 8.65, "volume": 280280}, "trend_line": 7.354667, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.376182, "activity_20": 8.17319, "activity_30": 7.827118}, "trend_signal": 1, "fair_value": 8.021987, "relative_strength": 17.842744, "rate_of_change": 1.1182493638061124, "market_dynamics": 0.053817, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6, "high": 9.4, "low": 8.6, "close": 9.25, "volume": 539915}, "trend_line": 7.45, "activity_lines": {"activity_5": 8.756, "activity_10": 8.556909, "activity_20": 8.302571, "activity_30": 7.949398}, "trend_signal": 1, "fair_value": 8.042692, "relative_strength": 24.116589, "rate_of_change": 1.296224560540948, "market_dynamics": 0.155803, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.01, "close": 9.5, "volume": 328087}, "trend_line": 7.555, "activity_lines": {"activity_5": 9.066, "activity_10": 8.753455, "activity_20": 8.441333, "activity_30": 8.081656}, "trend_signal": 1, "fair_value": 8.061154, "relative_strength": 25.73066, "rate_of_change": 1.4093959731543562, "market_dynamics": 0.487735, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.3, "high": 10.0, "low": 9.3, "close": 9.84, "volume": 478062}, "trend_line": 7.673, "activity_lines": {"activity_5": 9.39, "activity_10": 8.984182, "activity_20": 8.596381, "activity_30": 8.229075}, "trend_signal": 1, "fair_value": 8.075385, "relative_strength": 31.348967, "rate_of_change": 1.5618795499669138, "market_dynamics": 0.800071, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.92, "high": 9.98, "low": 9.54, "close": 9.54, "volume": 231626}, "trend_line": 7.789, "activity_lines": {"activity_5": 9.514, "activity_10": 9.129091, "activity_20": 8.706476, "activity_30": 8.349527}, "trend_signal": 1, "fair_value": 8.089103, "relative_strength": 28.733326, "rate_of_change": 1.511794604457183, "market_dynamics": 1.053846, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.78, "high": 10.72, "low": 9.78, "close": 10.26, "volume": 1389707}, "trend_line": 7.923333, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.385818, "activity_20": 8.88, "activity_30": 8.508946}, "trend_signal": 1, "fair_value": 8.110128, "relative_strength": 35.841648, "rate_of_change": 1.7246501476441225, "market_dynamics": 1.278114, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.02, "close": 10.32, "volume": 348584}, "trend_line": 8.056667, "activity_lines": {"activity_5": 10.029333, "activity_10": 9.619636, "activity_20": 9.049762, "activity_30": 8.66357}, "trend_signal": 1, "fair_value": 8.127692, "relative_strength": 37.868157, "rate_of_change": 1.6828019218679653, "market_dynamics": 1.360453, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.02, "high": 10.28, "low": 9.65, "close": 10.0, "volume": 402774}, "trend_line": 8.181333, "activity_lines": {"activity_5": 10.065333, "activity_10": 9.759455, "activity_20": 9.179429, "activity_30": 8.788946}, "trend_signal": 1, "fair_value": 8.145, "relative_strength": 35.848547, "rate_of_change": 1.5473644374280493, "market_dynamics": 1.291101, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.9, "high": 10.88, "low": 9.72, "close": 10.24, "volume": 809454}, "trend_line": 8.309333, "activity_lines": {"activity_5": 10.148, "activity_10": 9.906727, "activity_20": 9.322333, "activity_30": 8.921763}, "trend_signal": 1, "fair_value": 8.157821, "relative_strength": 35.458837, "rate_of_change": 1.5645372215016808, "market_dynamics": 1.343806, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.1, "high": 10.54, "low": 9.6, "close": 10.3, "volume": 307727}, "trend_line": 8.44, "activity_lines": {"activity_5": 10.224, "activity_10": 10.030364, "activity_20": 9.459857, "activity_30": 9.050194}, "trend_signal": 1, "fair_value": 8.171026, "relative_strength": 35.495513, "rate_of_change": 1.572532957819827, "market_dynamics": 1.17434, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.48, "high": 10.8, "low": 9.9, "close": 10.06, "volume": 223794}, "trend_line": 8.571333, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.079455, "activity_20": 9.562667, "activity_30": 9.15471}, "trend_signal": 1, "fair_value": 8.181795, "relative_strength": 30.015246, "rate_of_change": 1.5560781990521293, "market_dynamics": 1.007526, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.96, "high": 10.7, "low": 9.81, "close": 10.36, "volume": 522518}, "trend_line": 8.709333, "activity_lines": {"activity_5": 10.228, "activity_10": 10.157455, "activity_20": 9.683286, "activity_30": 9.270108}, "trend_signal": 1, "fair_value": 8.195897, "relative_strength": 32.468613, "rate_of_change": 1.6100179517001811, "market_dynamics": 1.023724, "expectation": {"probability": 43.2758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.8, "close": 10.18, "volume": 160163}, "trend_line": 8.844667, "activity_lines": {"activity_5": 10.224, "activity_10": 10.182545, "activity_20": 9.773714, "activity_30": 9.364989}, "trend_signal": 1, "fair_value": 8.209487, "relative_strength": 27.834696, "rate_of_change": 1.5538962627792334, "market_dynamics": 0.783338, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.18, "high": 10.28, "low": 9.98, "close": 10.08, "volume": 518093}, "trend_line": 8.967333, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.177091, "activity_20": 9.844143, "activity_30": 9.444688}, "trend_signal": 1, "fair_value": 8.219615, "relative_strength": 23.361549, "rate_of_change": 1.3868922368699763, "market_dynamics": 0.531134, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.91, "high": 10.4, "low": 9.91, "close": 10.0, "volume": 133321}, "trend_line": 9.018667, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.152727, "activity_20": 9.897619, "activity_30": 9.511312}, "trend_signal": 1, "fair_value": 8.223462, "relative_strength": 20.710364, "rate_of_change": 0.5724556007901196, "market_dynamics": 0.200224, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.44, "close": 10.05, "volume": 338642}, "trend_line": 9.078, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.129091, "activity_20": 9.948667, "activity_30": 9.577849}, "trend_signal": 1, "fair_value": 8.224038, "relative_strength": 18.436492, "rate_of_change": 0.6578910164883429, "market_dynamics": -0.262794, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.6, "close": 9.74, "volume": 355681}, "trend_line": 9.126, "activity_lines": {"activity_5": 9.949333, "activity_10": 10.052909, "activity_20": 9.962333, "activity_30": 9.620559}, "trend_signal": 1, "fair_value": 8.213013, "relative_strength": 12.048155, "rate_of_change": 0.5287508261731664, "market_dynamics": -0.585796, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.62, "high": 10.0, "low": 9.3, "close": 9.54, "volume": 480478}, "trend_line": 9.178, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.950909, "activity_20": 9.950333, "activity_30": 9.647269}, "trend_signal": 1, "fair_value": 8.202628, "relative_strength": 11.917903, "rate_of_change": 0.5698005698005849, "market_dynamics": -0.84513, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.46, "high": 10.05, "low": 8.96, "close": 9.3, "volume": 990487}, "trend_line": 9.224333, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.813636, "activity_20": 9.90819, "activity_30": 9.65514}, "trend_signal": 1, "fair_value": 8.193013, "relative_strength": 6.563332, "rate_of_change": 0.504826759642611, "market_dynamics": -0.862832, "expectation": {"probability": 40.1172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.16, "close": 9.18, "volume": 249218}, "trend_line": 9.27, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.671636, "activity_20": 9.850048, "activity_30": 9.65228}, "trend_signal": 1, "fair_value": 8.191474, "relative_strength": 4.316685, "rate_of_change": 0.4950710257316155, "market_dynamics": -1.006159, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.02, "close": 9.28, "volume": 361776}, "trend_line": 9.319333, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.568182, "activity_20": 9.798667, "activity_30": 9.652925}, "trend_signal": 1, "fair_value": 8.194872, "relative_strength": 1.522579, "rate_of_change": 0.5321790722761677, "market_dynamics": -1.057805, "expectation": {"probability": 39.5411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.1, "high": 9.66, "low": 8.94, "close": 9.16, "volume": 275489}, "trend_line": 9.370667, "activity_lines": {"activity_5": 9.24, "activity_10": 9.457091, "activity_20": 9.732857, "activity_30": 9.642645}, "trend_signal": 0, "fair_value": 8.192692, "relative_strength": -0.058801, "rate_of_change": 0.5508334126487259, "market_dynamics": -1.128981, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.12, "high": 9.3, "low": 8.98, "close": 9.16, "volume": 321768}, "trend_line": 9.41, "activity_lines": {"activity_5": 9.196, "activity_10": 9.367818, "activity_20": 9.667476, "activity_30": 9.629054}, "trend_signal": 0, "fair_value": 8.184103, "relative_strength": -0.943524, "rate_of_change": 0.41974600100506143, "market_dynamics": -1.243067, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.02, "high": 9.32, "low": 8.96, "close": 9.24, "volume": 205173}, "trend_line": 9.447333, "activity_lines": {"activity_5": 9.204, "activity_10": 9.311636, "activity_20": 9.611333, "activity_30": 9.618086}, "trend_signal": 0, "fair_value": 8.17859, "relative_strength": -1.612944, "rate_of_change": 0.3967375132837437, "market_dynamics": -1.239801, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.24, "high": 10.0, "low": 9.16, "close": 9.74, "volume": 894593}, "trend_line": 9.489, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.361636, "activity_20": 9.605667, "activity_30": 9.636968}, "trend_signal": 0, "fair_value": 8.179359, "relative_strength": 4.448152, "rate_of_change": 0.44104510765102, "market_dynamics": -0.972101, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.66, "high": 10.2, "low": 9.66, "close": 9.82, "volume": 506594}, "trend_line": 9.536333, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.430909, "activity_20": 9.606667, "activity_30": 9.658323}, "trend_signal": 0, "fair_value": 8.18141, "relative_strength": 7.07764, "rate_of_change": 0.49881968595215587, "market_dynamics": -0.738449, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.82, "high": 10.2, "low": 9.72, "close": 9.8, "volume": 403983}, "trend_line": 9.584667, "activity_lines": {"activity_5": 9.676, "activity_10": 9.500727, "activity_20": 9.607857, "activity_30": 9.675333}, "trend_signal": 0, "fair_value": 8.184487, "relative_strength": 5.108789, "rate_of_change": 0.5068405224523804, "market_dynamics": -0.515721, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.88, "high": 10.2, "low": 9.76, "close": 9.78, "volume": 332309}, "trend_line": 9.643667, "activity_lines": {"activity_5": 9.752, "activity_10": 9.565818, "activity_20": 9.609619, "activity_30": 9.687935}, "trend_signal": 0, "fair_value": 8.189487, "relative_strength": 3.238094, "rate_of_change": 0.615566508466085, "market_dynamics": -0.260363, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.9, "high": 12.6, "low": 9.88, "close": 11.6, "volume": 885334}, "trend_line": 9.752333, "activity_lines": {"activity_5": 10.393333, "activity_10": 9.957455, "activity_20": 9.785762, "activity_30": 9.814151}, "trend_signal": 1, "fair_value": 8.206667, "relative_strength": 21.733813, "rate_of_change": 1.1268120311495564, "market_dynamics": 0.112583, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.75, "high": 11.9, "low": 11.0, "close": 11.6, "volume": 348257}, "trend_line": 9.852333, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.307273, "activity_20": 9.955429, "activity_30": 9.933355}, "trend_signal": 1, "fair_value": 8.224744, "relative_strength": 19.426022, "rate_of_change": 1.0253956668624795, "market_dynamics": 0.445264, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.25, "close": 11.3, "volume": 217182}, "trend_line": 9.940667, "activity_lines": {"activity_5": 11.137333, "activity_10": 10.558545, "activity_20": 10.090333, "activity_30": 10.026753}, "trend_signal": 1, "fair_value": 8.235962, "relative_strength": 14.787233, "rate_of_change": 0.8965795208099412, "market_dynamics": 0.704735, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.4, "high": 11.95, "low": 10.8, "close": 11.4, "volume": 308094}, "trend_line": 10.012333, "activity_lines": {"activity_5": 11.332, "activity_10": 10.791273, "activity_20": 10.228857, "activity_30": 10.120903}, "trend_signal": 1, "fair_value": 8.251346, "relative_strength": 15.615245, "rate_of_change": 0.7209375386983635, "market_dynamics": 0.973087, "expectation": {"probability": 40.9625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.75, "close": 11.0, "volume": 277608}, "trend_line": 10.062333, "activity_lines": {"activity_5": 11.286667, "activity_10": 10.910545, "activity_20": 10.324333, "activity_30": 10.184624}, "trend_signal": 1, "fair_value": 8.264038, "relative_strength": 12.648806, "rate_of_change": 0.49938410957766494, "market_dynamics": 0.77164, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.75, "high": 11.65, "low": 10.15, "close": 11.35, "volume": 359636}, "trend_line": 10.112667, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.06, "activity_20": 10.449238, "activity_30": 10.267699}, "trend_signal": 1, "fair_value": 8.279167, "relative_strength": 14.913098, "rate_of_change": 0.5002219664167289, "market_dynamics": 0.711303, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.5, "high": 11.55, "low": 10.9, "close": 11.05, "volume": 473812}, "trend_line": 10.163, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.116545, "activity_20": 10.539524, "activity_30": 10.328172}, "trend_signal": 1, "fair_value": 8.292692, "relative_strength": 8.744917, "rate_of_change": 0.4977223120270863, "market_dynamics": 0.695096, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.05, "close": 10.5, "volume": 769916}, "trend_line": 10.171, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.049273, "activity_20": 10.572429, "activity_30": 10.349914}, "trend_signal": 1, "fair_value": 8.296923, "relative_strength": 3.333543, "rate_of_change": 0.07871691429695088, "market_dynamics": 0.638392, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.25, "close": 10.5, "volume": 439798}, "trend_line": 10.177, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.969636, "activity_20": 10.60319, "activity_30": 10.37114}, "trend_signal": 1, "fair_value": 8.296154, "relative_strength": 2.806938, "rate_of_change": 0.058991249631306926, "market_dynamics": 0.514928, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.1, "volume": 391438}, "trend_line": 10.180333, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.804545, "activity_20": 10.592238, "activity_30": 10.366172}, "trend_signal": 1, "fair_value": 8.294231, "relative_strength": 2.497597, "rate_of_change": 0.03275031934754433, "market_dynamics": 0.236422, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.9, "close": 10.25, "volume": 312131}, "trend_line": 10.180667, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.660909, "activity_20": 10.592905, "activity_30": 10.370667}, "trend_signal": 1, "fair_value": 8.296026, "relative_strength": 2.183416, "rate_of_change": 0.0032808357054774197, "market_dynamics": -0.06663, "expectation": {"probability": 39.0784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.1, "high": 10.55, "low": 10.1, "close": 10.2, "volume": 240956}, "trend_line": 10.177333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.532727, "activity_20": 10.584286, "activity_30": 10.371914}, "trend_signal": 1, "fair_value": 8.298077, "relative_strength": 1.380649, "rate_of_change": -0.032748345466940804, "market_dynamics": -0.404398, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.3, "high": 10.85, "low": 8.52, "close": 9.3, "volume": 14904601}, "trend_line": 10.152, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.266364, "activity_20": 10.485095, "activity_30": 10.315312}, "trend_signal": 0, "fair_value": 8.296154, "relative_strength": -7.651859, "rate_of_change": -0.24891589967628655, "market_dynamics": -0.552359, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.68, "high": 9.9, "low": 9.1, "close": 9.36, "volume": 1096341}, "trend_line": 10.118667, "activity_lines": {"activity_5": 9.68, "activity_10": 10.047273, "activity_20": 10.391524, "activity_30": 10.264215}, "trend_signal": 0, "fair_value": 8.296218, "relative_strength": -9.834909, "rate_of_change": -0.3283392434988076, "market_dynamics": -0.709089, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.42, "high": 9.98, "low": 9.36, "close": 9.58, "volume": 1807456}, "trend_line": 10.098667, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.905273, "activity_20": 10.317952, "activity_30": 10.229462}, "trend_signal": 0, "fair_value": 8.295449, "relative_strength": -7.87179, "rate_of_change": -0.19765449342289426, "market_dynamics": -0.828499, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.36, "close": 9.5, "volume": 1242526}, "trend_line": 10.079333, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.774545, "activity_20": 10.234762, "activity_30": 10.190839}, "trend_signal": 0, "fair_value": 8.290064, "relative_strength": -7.796704, "rate_of_change": -0.1914510103165163, "market_dynamics": -0.887565, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.64, "high": 10.15, "low": 9.42, "close": 9.66, "volume": 2112978}, "trend_line": 10.068, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.706545, "activity_20": 10.165571, "activity_30": 10.163785}, "trend_signal": 0, "fair_value": 8.289167, "relative_strength": -8.087047, "rate_of_change": -0.11243799564912163, "market_dynamics": -0.959826, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.62, "high": 10.1, "low": 9.62, "close": 9.92, "volume": 648568}, "trend_line": 10.063667, "activity_lines": {"activity_5": 9.684, "activity_10": 9.711091, "activity_20": 10.121524, "activity_30": 10.154237}, "trend_signal": 0, "fair_value": 8.290449, "relative_strength": -3.923191, "rate_of_change": -0.043037346046871594, "market_dynamics": -0.890855, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.92, "high": 10.9, "low": 9.88, "close": 10.5, "volume": 2101101}, "trend_line": 10.089, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.831636, "activity_20": 10.132238, "activity_30": 10.182387}, "trend_signal": 0, "fair_value": 8.296923, "relative_strength": 2.680734, "rate_of_change": 0.25172732762321953, "market_dynamics": -0.674915, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.65, "high": 10.7, "low": 9.52, "close": 10.1, "volume": 949982}, "trend_line": 10.107667, "activity_lines": {"activity_5": 10.072, "activity_10": 9.879455, "activity_20": 10.101524, "activity_30": 10.183097}, "trend_signal": 0, "fair_value": 8.302308, "relative_strength": -3.316303, "rate_of_change": 0.18502329269500326, "market_dynamics": -0.532515, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.7, "high": 10.4, "low": 9.42, "close": 9.72, "volume": 840537}, "trend_line": 10.121667, "activity_lines": {"activity_5": 10.0, "activity_10": 9.858182, "activity_20": 10.033095, "activity_30": 10.158086}, "trend_signal": 0, "fair_value": 8.30391, "relative_strength": -8.517831, "rate_of_change": 0.13850871818394023, "market_dynamics": -0.483262, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.6, "high": 9.86, "low": 9.48, "close": 9.78, "volume": 550711}, "trend_line": 10.141667, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.857455, "activity_20": 9.979333, "activity_30": 10.136043}, "trend_signal": 0, "fair_value": 8.308782, "relative_strength": -7.182672, "rate_of_change": 0.1975959098437004, "market_dynamics": -0.409209, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.62, "high": 10.25, "low": 9.62, "close": 10.15, "volume": 736669}, "trend_line": 10.170667, "activity_lines": {"activity_5": 9.982, "activity_10": 9.931636, "activity_20": 9.969476, "activity_30": 10.136581}, "trend_signal": 0, "fair_value": 8.316795, "relative_strength": -3.506543, "rate_of_change": 0.28594904565491963, "market_dynamics": -0.371047, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.24, "high": 10.3, "low": 9.24, "close": 10.1, "volume": 770976}, "trend_line": 10.202, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.981273, "activity_20": 9.960333, "activity_30": 10.132022}, "trend_signal": 0, "fair_value": 8.323846, "relative_strength": -3.825163, "rate_of_change": 0.308072223778441, "market_dynamics": -0.233248, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.84, "close": 9.9, "volume": 394358}, "trend_line": 10.226667, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.981091, "activity_20": 9.938333, "activity_30": 10.112538}, "trend_signal": 0, "fair_value": 8.325449, "relative_strength": -2.779188, "rate_of_change": 0.24178592432857168, "market_dynamics": -0.091697, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.7, "close": 9.82, "volume": 123805}, "trend_line": 10.246, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.960545, "activity_20": 9.913952, "activity_30": 10.086301}, "trend_signal": 0, "fair_value": 8.324487, "relative_strength": -5.179447, "rate_of_change": 0.18904497428145062, "market_dynamics": 0.001827, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.76, "high": 10.2, "low": 9.68, "close": 9.88, "volume": 259888}, "trend_line": 10.250667, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.945091, "activity_20": 9.902571, "activity_30": 10.062688}, "trend_signal": 0, "fair_value": 8.321282, "relative_strength": -6.926758, "rate_of_change": 0.045549482724961274, "market_dynamics": 0.018693, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.72, "high": 10.1, "low": 9.4, "close": 9.62, "volume": 706603}, "trend_line": 10.244, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.878364, "activity_20": 9.872, "activity_30": 10.022}, "trend_signal": 0, "fair_value": 8.314487, "relative_strength": -10.181373, "rate_of_change": -0.0650396701014695, "market_dynamics": -0.031366, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.62, "high": 9.72, "low": 9.4, "close": 9.66, "volume": 472528}, "trend_line": 10.239333, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.824364, "activity_20": 9.849429, "activity_30": 9.984323}, "trend_signal": 0, "fair_value": 8.312308, "relative_strength": -10.406193, "rate_of_change": -0.045558375634513204, "market_dynamics": -0.079798, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.68, "high": 10.1, "low": 9.58, "close": 9.86, "volume": 647628}, "trend_line": 10.242, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.822, "activity_20": 9.849905, "activity_30": 9.959849}, "trend_signal": 0, "fair_value": 8.313077, "relative_strength": -7.952908, "rate_of_change": 0.026046618466267685, "market_dynamics": -0.05579, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.9, "high": 9.96, "low": 9.68, "close": 9.94, "volume": 457253}, "trend_line": 10.186667, "activity_lines": {"activity_5": 9.816, "activity_10": 9.838545, "activity_20": 9.859143, "activity_30": 9.940366}, "trend_signal": 0, "fair_value": 8.314423, "relative_strength": -8.436769, "rate_of_change": -0.5402558094122336, "market_dynamics": -0.05114, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.74, "close": 9.92, "volume": 411262}, "trend_line": 10.130667, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.847455, "activity_20": 9.867952, "activity_30": 9.923161}, "trend_signal": 0, "fair_value": 8.313269, "relative_strength": -6.405782, "rate_of_change": -0.5497382019064643, "market_dynamics": -0.047946, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.94, "high": 10.1, "low": 9.54, "close": 9.78, "volume": 932411}, "trend_line": 10.08, "activity_lines": {"activity_5": 9.852, "activity_10": 9.828364, "activity_20": 9.864762, "activity_30": 9.900538}, "trend_signal": 0, "fair_value": 8.316346, "relative_strength": -7.537823, "rate_of_change": -0.5001348874659554, "market_dynamics": -0.08831, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.66, "high": 10.6, "low": 9.66, "close": 10.15, "volume": 994968}, "trend_line": 10.038333, "activity_lines": {"activity_5": 9.958, "activity_10": 9.883273, "activity_20": 9.894524, "activity_30": 9.905054}, "trend_signal": 0, "fair_value": 8.321474, "relative_strength": -4.446938, "rate_of_change": -0.41336309523809867, "market_dynamics": 0.07402, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.1, "high": 10.95, "low": 10.05, "close": 10.3, "volume": 659970}, "trend_line": 10.015, "activity_lines": {"activity_5": 10.081333, "activity_10": 9.964545, "activity_20": 9.93481, "activity_30": 9.921935}, "trend_signal": 0, "fair_value": 8.332821, "relative_strength": -2.086219, "rate_of_change": -0.2324389916134398, "market_dynamics": 0.358374, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.1, "high": 10.55, "low": 10.1, "close": 10.45, "volume": 879646}, "trend_line": 9.985, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.065818, "activity_20": 9.985952, "activity_30": 9.95}, "trend_signal": 0, "fair_value": 8.34609, "relative_strength": -0.448884, "rate_of_change": -0.2995506739890278, "market_dynamics": 0.762819, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.45, "high": 11.15, "low": 10.0, "close": 11.0, "volume": 647668}, "trend_line": 9.983333, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.255636, "activity_20": 10.084952, "activity_30": 10.015484}, "trend_signal": 1, "fair_value": 8.360192, "relative_strength": 4.002834, "rate_of_change": -0.01669504256383995, "market_dynamics": 1.249386, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.9, "high": 11.95, "low": 10.9, "close": 11.8, "volume": 447872}, "trend_line": 10.026667, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.570545, "activity_20": 10.253762, "activity_30": 10.132688}, "trend_signal": 1, "fair_value": 8.381026, "relative_strength": 9.381879, "rate_of_change": 0.4340634535580428, "market_dynamics": 1.452734, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8, "high": 12.1, "low": 10.8, "close": 11.7, "volume": 526713}, "trend_line": 10.066667, "activity_lines": {"activity_5": 11.326667, "activity_10": 10.827636, "activity_20": 10.404095, "activity_30": 10.240645}, "trend_signal": 1, "fair_value": 8.403269, "relative_strength": 9.854426, "rate_of_change": 0.39893615695026996, "market_dynamics": 1.533529, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.4, "close": 10.85, "volume": 408360}, "trend_line": 10.091667, "activity_lines": {"activity_5": 11.26, "activity_10": 10.893091, "activity_20": 10.467762, "activity_30": 10.291183}, "trend_signal": 1, "fair_value": 8.421667, "relative_strength": 10.371721, "rate_of_change": 0.24834436263758974, "market_dynamics": 1.329768, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.86, "close": 11.0, "volume": 952308}, "trend_line": 10.116667, "activity_lines": {"activity_5": 11.206667, "activity_10": 10.967818, "activity_20": 10.542143, "activity_30": 10.349785}, "trend_signal": 1, "fair_value": 8.439744, "relative_strength": 10.75048, "rate_of_change": 0.24772914128062645, "market_dynamics": 1.228932, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.3, "high": 11.35, "low": 10.75, "close": 11.3, "volume": 261283}, "trend_line": 10.153333, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.077818, "activity_20": 10.639, "activity_30": 10.426129}, "trend_signal": 1, "fair_value": 8.460256, "relative_strength": 10.440897, "rate_of_change": 0.3624316190302627, "market_dynamics": 1.064602, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.25, "high": 11.45, "low": 10.9, "close": 11.2, "volume": 271915}, "trend_line": 10.216667, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.144545, "activity_20": 10.719095, "activity_30": 10.493656}, "trend_signal": 1, "fair_value": 8.48109, "relative_strength": 8.529845, "rate_of_change": 0.6237754636827073, "market_dynamics": 0.844963, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.65, "close": 11.1, "volume": 164170}, "trend_line": 10.274667, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.167273, "activity_20": 10.784667, "activity_30": 10.550645}, "trend_signal": 1, "fair_value": 8.501923, "relative_strength": 3.55028, "rate_of_change": 0.5676998183458618, "market_dynamics": 0.761115, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.05, "high": 11.3, "low": 9.54, "close": 10.5, "volume": 955224}, "trend_line": 10.305333, "activity_lines": {"activity_5": 10.94, "activity_10": 11.063636, "activity_20": 10.788333, "activity_30": 10.565183}, "trend_signal": 1, "fair_value": 8.520128, "relative_strength": -1.850115, "rate_of_change": 0.29846222753494883, "market_dynamics": 0.527203, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.35, "volume": 417166}, "trend_line": 10.333667, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.929091, "activity_20": 10.774857, "activity_30": 10.568065}, "trend_signal": 1, "fair_value": 8.533269, "relative_strength": -7.009338, "rate_of_change": 0.2749450211846718, "market_dynamics": 0.18439, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.9, "close": 10.05, "volume": 245809}, "trend_line": 10.346667, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.741818, "activity_20": 10.730286, "activity_30": 10.549763}, "trend_signal": 1, "fair_value": 8.544679, "relative_strength": -8.791241, "rate_of_change": 0.1258023894131667, "market_dynamics": -0.218411, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.0, "close": 10.15, "volume": 213201}, "trend_line": 10.354333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.59, "activity_20": 10.694429, "activity_30": 10.537075}, "trend_signal": 0, "fair_value": 8.553974, "relative_strength": -8.609113, "rate_of_change": 0.07409149245839645, "market_dynamics": -0.571465, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.4, "low": 10.0, "close": 10.15, "volume": 187638}, "trend_line": 10.342667, "activity_lines": {"activity_5": 10.18, "activity_10": 10.468182, "activity_20": 10.656048, "activity_30": 10.523892}, "trend_signal": 0, "fair_value": 8.567051, "relative_strength": -9.828825, "rate_of_change": -0.1126678077670474, "market_dynamics": -0.884621, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1, "high": 10.55, "low": 10.1, "close": 10.4, "volume": 386869}, "trend_line": 10.352667, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.42, "activity_20": 10.639143, "activity_30": 10.527591}, "trend_signal": 0, "fair_value": 8.584551, "relative_strength": -9.872978, "rate_of_change": 0.09668686036203028, "market_dynamics": -0.927888, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.25, "high": 10.45, "low": 10.25, "close": 10.3, "volume": 160115}, "trend_line": 10.372, "activity_lines": {"activity_5": 10.26, "activity_10": 10.361818, "activity_20": 10.610143, "activity_30": 10.524194}, "trend_signal": 0, "fair_value": 8.601987, "relative_strength": -11.466484, "rate_of_change": 0.18674415008228892, "market_dynamics": -0.936724, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.9, "close": 10.15, "volume": 285062}, "trend_line": 10.384333, "activity_lines": {"activity_5": 10.24, "activity_10": 10.289091, "activity_20": 10.565143, "activity_30": 10.509871}, "trend_signal": 0, "fair_value": 8.618333, "relative_strength": -10.659139, "rate_of_change": 0.11890667180871509, "market_dynamics": -0.932901, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.35, "volume": 583285}, "trend_line": 10.391, "activity_lines": {"activity_5": 10.28, "activity_10": 10.273636, "activity_20": 10.538095, "activity_30": 10.507656}, "trend_signal": 0, "fair_value": 8.634615, "relative_strength": -9.796856, "rate_of_change": 0.06420248657280347, "market_dynamics": -0.819347, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.15, "high": 10.5, "low": 10.05, "close": 10.2, "volume": 343032}, "trend_line": 10.394333, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.246364, "activity_20": 10.494048, "activity_30": 10.495333}, "trend_signal": 0, "fair_value": 8.65, "relative_strength": -10.399623, "rate_of_change": 0.03207583485708389, "market_dynamics": -0.825198, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.15, "high": 10.25, "low": 9.8, "close": 9.8, "volume": 647669}, "trend_line": 10.391, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.162727, "activity_20": 10.411667, "activity_30": 10.456989}, "trend_signal": 0, "fair_value": 8.661538, "relative_strength": -12.945726, "rate_of_change": -0.0320655495643596, "market_dynamics": -0.755515, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8, "high": 9.98, "low": 9.7, "close": 9.98, "volume": 251782}, "trend_line": 10.396333, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.124545, "activity_20": 10.34881, "activity_30": 10.430473}, "trend_signal": 0, "fair_value": 8.674872, "relative_strength": -10.779888, "rate_of_change": 0.05132326051390872, "market_dynamics": -0.776798, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.62, "high": 10.0, "low": 9.62, "close": 9.94, "volume": 570387}, "trend_line": 10.398333, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.085818, "activity_20": 10.284381, "activity_30": 10.401032}, "trend_signal": 0, "fair_value": 8.687628, "relative_strength": -10.231092, "rate_of_change": 0.019237552317715213, "market_dynamics": -0.846129, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.9, "high": 10.15, "low": 9.6, "close": 10.0, "volume": 142070}, "trend_line": 10.411, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.06, "activity_20": 10.230714, "activity_30": 10.375333}, "trend_signal": 0, "fair_value": 8.698974, "relative_strength": -10.183032, "rate_of_change": 0.12181760287923486, "market_dynamics": -0.978913, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.6, "high": 10.1, "low": 9.6, "close": 9.9, "volume": 152904}, "trend_line": 10.419, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.018727, "activity_20": 10.176095, "activity_30": 10.342366}, "trend_signal": 0, "fair_value": 8.708397, "relative_strength": -11.30955, "rate_of_change": 0.0768418019402641, "market_dynamics": -1.074384, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.62, "high": 10.9, "low": 9.62, "close": 10.65, "volume": 2102616}, "trend_line": 10.445333, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.118364, "activity_20": 10.201476, "activity_30": 10.357269}, "trend_signal": 0, "fair_value": 8.721731, "relative_strength": -6.077587, "rate_of_change": 0.2527401861982846, "market_dynamics": -0.572925, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.42, "close": 9.82, "volume": 2363782}, "trend_line": 10.441333, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.062545, "activity_20": 10.148762, "activity_30": 10.316925}, "trend_signal": 0, "fair_value": 8.733397, "relative_strength": -12.123232, "rate_of_change": -0.03829461444646676, "market_dynamics": -0.364819, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.84, "high": 9.98, "low": 9.42, "close": 9.8, "volume": 1944235}, "trend_line": 10.437333, "activity_lines": {"activity_5": 10.002, "activity_10": 10.011818, "activity_20": 10.099762, "activity_30": 10.275548}, "trend_signal": 0, "fair_value": 8.752949, "relative_strength": -10.873427, "rate_of_change": -0.0383092848393932, "market_dynamics": -0.080535, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.86, "high": 10.3, "low": 9.84, "close": 10.05, "volume": 359967}, "trend_line": 10.446333, "activity_lines": {"activity_5": 10.007333, "activity_10": 10.012909, "activity_20": 10.081714, "activity_30": 10.250559}, "trend_signal": 0, "fair_value": 8.773782, "relative_strength": -9.877544, "rate_of_change": 0.08622892457295905, "market_dynamics": 0.143674, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.8, "close": 10.0, "volume": 1546686}, "trend_line": 10.441333, "activity_lines": {"activity_5": 9.992667, "activity_10": 10.010364, "activity_20": 10.064381, "activity_30": 10.221763}, "trend_signal": 0, "fair_value": 8.796731, "relative_strength": -9.534949, "rate_of_change": -0.047863685754599296, "market_dynamics": -0.047079, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.86, "close": 9.94, "volume": 829401}, "trend_line": 10.429333, "activity_lines": {"activity_5": 9.951333, "activity_10": 10.000545, "activity_20": 10.046571, "activity_30": 10.189419}, "trend_signal": 0, "fair_value": 8.819231, "relative_strength": -10.824303, "rate_of_change": -0.1149278545181966, "market_dynamics": -0.06931, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.8, "close": 10.1, "volume": 402569}, "trend_line": 10.417667, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.017273, "activity_20": 10.046667, "activity_30": 10.168172}, "trend_signal": 0, "fair_value": 8.842949, "relative_strength": -8.644209, "rate_of_change": -0.11185758475637851, "market_dynamics": -0.031952, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.1, "high": 11.05, "low": 9.82, "close": 10.9, "volume": 1272653}, "trend_line": 10.414333, "activity_lines": {"activity_5": 10.318, "activity_10": 10.177273, "activity_20": 10.124143, "activity_30": 10.19929}, "trend_signal": 0, "fair_value": 8.873013, "relative_strength": -1.42874, "rate_of_change": -0.03200332665654041, "market_dynamics": 0.312787, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.5, "close": 10.6, "volume": 1037049}, "trend_line": 10.374333, "activity_lines": {"activity_5": 10.452, "activity_10": 10.265273, "activity_20": 10.169, "activity_30": 10.211269}, "trend_signal": 0, "fair_value": 8.899167, "relative_strength": -2.480117, "rate_of_change": -0.38408604756540005, "market_dynamics": 0.488649, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.7, "high": 12.6, "low": 10.55, "close": 12.3, "volume": 3316246}, "trend_line": 10.394333, "activity_lines": {"activity_5": 11.116, "activity_10": 10.651455, "activity_20": 10.373619, "activity_30": 10.335505}, "trend_signal": 0, "fair_value": 8.937628, "relative_strength": 11.525757, "rate_of_change": 0.19278347822457187, "market_dynamics": 0.958104, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8, "high": 12.95, "low": 11.8, "close": 12.2, "volume": 1292014}, "trend_line": 10.439333, "activity_lines": {"activity_5": 11.593333, "activity_10": 10.975818, "activity_20": 10.558476, "activity_30": 10.452}, "trend_signal": 1, "fair_value": 8.974808, "relative_strength": 12.539876, "rate_of_change": 0.4329282119401017, "market_dynamics": 1.334626, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3, "high": 13.7, "low": 11.75, "close": 12.5, "volume": 2145479}, "trend_line": 10.489333, "activity_lines": {"activity_5": 12.02, "activity_10": 11.326545, "activity_20": 10.763333, "activity_30": 10.584946}, "trend_signal": 1, "fair_value": 9.01391, "relative_strength": 16.081169, "rate_of_change": 0.47895780314700864, "market_dynamics": 1.47335, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 12.95, "low": 11.75, "close": 12.1, "volume": 1332157}, "trend_line": 10.516, "activity_lines": {"activity_5": 12.153333, "activity_10": 11.555818, "activity_20": 10.919619, "activity_30": 10.68886}, "trend_signal": 1, "fair_value": 9.050256, "relative_strength": 11.122574, "rate_of_change": 0.2542297017360377, "market_dynamics": 1.586651, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.45, "high": 12.5, "low": 11.2, "close": 11.2, "volume": 808095}, "trend_line": 10.516, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.579636, "activity_20": 10.980905, "activity_30": 10.732989}, "trend_signal": 1, "fair_value": 9.081667, "relative_strength": 4.742875, "rate_of_change": 0.0, "market_dynamics": 1.264642, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.85, "close": 11.3, "volume": 454697}, "trend_line": 10.522667, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.600727, "activity_20": 11.047667, "activity_30": 10.78357}, "trend_signal": 1, "fair_value": 9.113077, "relative_strength": 3.88391, "rate_of_change": 0.0633986306580468, "market_dynamics": 0.933839, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.25, "high": 12.0, "low": 11.2, "close": 11.65, "volume": 443301}, "trend_line": 10.561, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.661818, "activity_20": 11.142524, "activity_30": 10.856301}, "trend_signal": 1, "fair_value": 9.148205, "relative_strength": 5.56661, "rate_of_change": 0.3642897755863578, "market_dynamics": 0.647845, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.4, "close": 11.8, "volume": 351647}, "trend_line": 10.609333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.719091, "activity_20": 11.242857, "activity_30": 10.936237}, "trend_signal": 1, "fair_value": 9.182821, "relative_strength": 6.191895, "rate_of_change": 0.4576555250449722, "market_dynamics": 0.463268, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.75, "high": 12.4, "low": 11.75, "close": 12.25, "volume": 903199}, "trend_line": 10.682667, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.827273, "activity_20": 11.377381, "activity_30": 11.042086}, "trend_signal": 1, "fair_value": 9.220641, "relative_strength": 8.994666, "rate_of_change": 0.691221587634217, "market_dynamics": 0.556193, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.35, "high": 12.7, "low": 12.35, "close": 12.5, "volume": 334327}, "trend_line": 10.761, "activity_lines": {"activity_5": 12.1, "activity_10": 11.956364, "activity_20": 11.524714, "activity_30": 11.159333}, "trend_signal": 1, "fair_value": 9.261667, "relative_strength": 10.602293, "rate_of_change": 0.7332719441689877, "market_dynamics": 0.698912, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.3, "high": 13.5, "low": 12.3, "close": 12.7, "volume": 673846}, "trend_line": 10.846, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.087273, "activity_20": 11.67919, "activity_30": 11.28443}, "trend_signal": 1, "fair_value": 9.300128, "relative_strength": 10.128735, "rate_of_change": 0.7898894154818404, "market_dynamics": 0.800934, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.1, "close": 12.3, "volume": 586831}, "trend_line": 10.909333, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.138182, "activity_20": 11.782238, "activity_30": 11.378237}, "trend_signal": 1, "fair_value": 9.334744, "relative_strength": 6.421462, "rate_of_change": 0.5839295592845296, "market_dynamics": 0.787929, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.75, "high": 12.9, "low": 12.0, "close": 12.6, "volume": 1030428}, "trend_line": 10.986, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.241818, "activity_20": 11.906, "activity_30": 11.487312}, "trend_signal": 1, "fair_value": 9.370641, "relative_strength": 5.454626, "rate_of_change": 0.7027652378014355, "market_dynamics": 0.731465, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.25, "close": 12.6, "volume": 399694}, "trend_line": 11.067667, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.343636, "activity_20": 12.016524, "activity_30": 11.591441}, "trend_signal": 1, "fair_value": 9.406603, "relative_strength": 6.326408, "rate_of_change": 0.7433733843072955, "market_dynamics": 0.627589, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.85, "high": 13.15, "low": 12.0, "close": 12.2, "volume": 738115}, "trend_line": 11.129333, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.363636, "activity_20": 12.075619, "activity_30": 11.664495}, "trend_signal": 1, "fair_value": 9.440833, "relative_strength": 1.266191, "rate_of_change": 0.5571725278687971, "market_dynamics": 0.311286, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.1, "high": 12.35, "low": 11.75, "close": 12.3, "volume": 284719}, "trend_line": 11.199333, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.383636, "activity_20": 12.134, "activity_30": 11.740022}, "trend_signal": 1, "fair_value": 9.475449, "relative_strength": -0.24248, "rate_of_change": 0.6289685105118025, "market_dynamics": 0.075468, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.1, "high": 13.25, "low": 11.95, "close": 12.9, "volume": 1021157}, "trend_line": 11.302667, "activity_lines": {"activity_5": 12.54, "activity_10": 12.494545, "activity_20": 12.238571, "activity_30": 11.849742}, "trend_signal": 1, "fair_value": 9.513333, "relative_strength": 3.211894, "rate_of_change": 0.922679948886244, "market_dynamics": 0.074651, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.15, "high": 14.55, "low": 13.0, "close": 14.0, "volume": 1325001}, "trend_line": 11.436667, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.782727, "activity_20": 12.43381, "activity_30": 12.023763}, "trend_signal": 1, "fair_value": 9.558782, "relative_strength": 8.172251, "rate_of_change": 1.1855608946100982, "market_dynamics": 0.336386, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.2, "high": 14.45, "low": 13.7, "close": 14.45, "volume": 489409}, "trend_line": 11.587, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.112727, "activity_20": 12.653333, "activity_30": 12.218172}, "trend_signal": 1, "fair_value": 9.604103, "relative_strength": 10.959067, "rate_of_change": 1.3144826198052266, "market_dynamics": 0.77372, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.85, "high": 14.45, "low": 13.2, "close": 13.3, "volume": 815254}, "trend_line": 11.697, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.193636, "activity_20": 12.746429, "activity_30": 12.328688}, "trend_signal": 1, "fair_value": 9.644551, "relative_strength": 1.484249, "rate_of_change": 0.9493397773366656, "market_dynamics": 1.131561, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.9, "close": 12.9, "volume": 452633}, "trend_line": 11.797, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.187273, "activity_20": 12.788571, "activity_30": 12.406301}, "trend_signal": 1, "fair_value": 9.686282, "relative_strength": -3.496806, "rate_of_change": 0.8549200649739371, "market_dynamics": 1.018022, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.1, "high": 13.75, "low": 12.95, "close": 13.55, "volume": 1029107}, "trend_line": 11.893667, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.295455, "activity_20": 12.889762, "activity_30": 12.519398}, "trend_signal": 1, "fair_value": 9.730513, "relative_strength": 0.531669, "rate_of_change": 0.8194201915741295, "market_dynamics": 0.85661, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.55, "high": 13.9, "low": 13.05, "close": 13.05, "volume": 620798}, "trend_line": 12.001333, "activity_lines": {"activity_5": 13.28, "activity_10": 13.29, "activity_20": 12.936905, "activity_30": 12.594}, "trend_signal": 1, "fair_value": 9.774103, "relative_strength": -3.604905, "rate_of_change": 0.9052380565220132, "market_dynamics": 0.460557, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.65, "low": 12.65, "close": 13.45, "volume": 297772}, "trend_line": 12.123, "activity_lines": {"activity_5": 13.28, "activity_10": 13.349091, "activity_20": 13.019524, "activity_30": 12.687462}, "trend_signal": 1, "fair_value": 9.819744, "relative_strength": -3.779262, "rate_of_change": 1.0137790527102166, "market_dynamics": 0.167643, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1, "high": 15.0, "low": 13.1, "close": 14.6, "volume": 821093}, "trend_line": 12.274667, "activity_lines": {"activity_5": 13.73, "activity_10": 13.601818, "activity_20": 13.205238, "activity_30": 12.847269}, "trend_signal": 1, "fair_value": 9.873269, "relative_strength": 5.129099, "rate_of_change": 1.2510682174379406, "market_dynamics": 0.362555, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.65, "high": 14.75, "low": 14.2, "close": 14.5, "volume": 421831}, "trend_line": 12.424667, "activity_lines": {"activity_5": 14.06, "activity_10": 13.792727, "activity_20": 13.365238, "activity_30": 12.990839}, "trend_signal": 1, "fair_value": 9.926731, "relative_strength": 8.535772, "rate_of_change": 1.2220290782633743, "market_dynamics": 0.37524, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.8, "close": 14.15, "volume": 302948}, "trend_line": 12.565, "activity_lines": {"activity_5": 14.166667, "activity_10": 13.88, "activity_20": 13.476667, "activity_30": 13.102151}, "trend_signal": 1, "fair_value": 9.977692, "relative_strength": 4.716309, "rate_of_change": 1.1294709145927215, "market_dynamics": 0.512152, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8, "high": 14.35, "low": 13.8, "close": 14.35, "volume": 202756}, "trend_line": 12.706667, "activity_lines": {"activity_5": 14.3, "activity_10": 13.980909, "activity_20": 13.595238, "activity_30": 13.217312}, "trend_signal": 1, "fair_value": 10.029295, "relative_strength": 4.986819, "rate_of_change": 1.1274731396736968, "market_dynamics": 0.673984, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.2, "high": 15.35, "low": 13.65, "close": 15.2, "volume": 1956423}, "trend_line": 12.85, "activity_lines": {"activity_5": 14.63, "activity_10": 14.23, "activity_20": 13.782619, "activity_30": 13.378172}, "trend_signal": 1, "fair_value": 10.086218, "relative_strength": 13.695698, "rate_of_change": 1.1280141362010994, "market_dynamics": 0.849043, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.45, "high": 15.7, "low": 15.05, "close": 15.5, "volume": 407732}, "trend_line": 13.013333, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.52, "activity_20": 13.984524, "activity_30": 13.54914}, "trend_signal": 1, "fair_value": 10.146154, "relative_strength": 12.864072, "rate_of_change": 1.2710739299610874, "market_dynamics": 0.945683, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4, "high": 15.65, "low": 15.05, "close": 15.45, "volume": 498843}, "trend_line": 13.118333, "activity_lines": {"activity_5": 15.18, "activity_10": 14.760909, "activity_20": 14.167381, "activity_30": 13.706344}, "trend_signal": 1, "fair_value": 10.205385, "relative_strength": 10.751389, "rate_of_change": 0.8068647747660067, "market_dynamics": 1.121242, "expectation": {"probability": 48.5049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 16.0, "low": 15.4, "close": 15.95, "volume": 788700}, "trend_line": 13.243333, "activity_lines": {"activity_5": 15.52, "activity_10": 15.046364, "activity_20": 14.384762, "activity_30": 13.889032}, "trend_signal": 1, "fair_value": 10.266667, "relative_strength": 16.322384, "rate_of_change": 0.9528649714868498, "market_dynamics": 1.318889, "expectation": {"probability": 46.6292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/206117f3-a978-48c5-b8f4-611003efab9b/", "share_image": "https://sharemaestro.com/terminal/206117f3-a978-48c5-b8f4-611003efab9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}