{"ticker": {"uuid": "20643047-7424-4d8f-896c-c50ad12b7998", "symbol": "AQST", "name": "Aquestive Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, AQST rose 20.38%, moving from 4.17 to 5.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.29 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 45.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "5.02"}, {"label": "12-Week Change", "value": "20.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 4.67, "high": 5.409, "low": 4.56, "close": 5.02, "volume": 15871931}, "trend_line": 4.141833, "activity_lines": {"activity_5": 4.537667, "activity_10": 4.288727, "activity_20": 4.231286, "activity_30": 4.197828}, "trend_signal": 1, "fair_value": 3.766506, "relative_strength": -6.292073, "rate_of_change": 1.6941524486763868, "market_dynamics": 0.810561, "expectation": {"probability": 45.3971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.47, "close": 1.5, "volume": 900719}, "trend_line": 1.5675, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.742182, "activity_20": 1.810381, "activity_30": 1.746358}, "trend_signal": 1, "fair_value": 3.001038, "relative_strength": -1.230857, "rate_of_change": 1.3579049466537283, "market_dynamics": -0.952971, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.49, "high": 1.78, "low": 1.47, "close": 1.62, "volume": 1250415}, "trend_line": 1.59437, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.719455, "activity_20": 1.787381, "activity_30": 1.749746}, "trend_signal": 1, "fair_value": 2.95341, "relative_strength": 7.135834, "rate_of_change": 1.7141945773524834, "market_dynamics": -1.018259, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.62, "high": 1.7827, "low": 1.5005, "close": 1.58, "volume": 1949632}, "trend_line": 1.620037, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.690182, "activity_20": 1.759238, "activity_30": 1.748818}, "trend_signal": 0, "fair_value": 2.914756, "relative_strength": 7.88038, "rate_of_change": 1.609852167313728, "market_dynamics": -1.048105, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.48, "close": 1.53, "volume": 909139}, "trend_line": 1.64472, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.651455, "activity_20": 1.728524, "activity_30": 1.74301}, "trend_signal": 0, "fair_value": 2.894628, "relative_strength": 4.428748, "rate_of_change": 1.5236071768731214, "market_dynamics": -1.116108, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.2514, "close": 1.33, "volume": 1035642}, "trend_line": 1.662597, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.577273, "activity_20": 1.680857, "activity_30": 1.722705}, "trend_signal": 0, "fair_value": 2.872192, "relative_strength": -10.696425, "rate_of_change": 1.0869327301911658, "market_dynamics": -1.148372, "expectation": {"probability": 40.8209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.579, "low": 1.29, "close": 1.54, "volume": 862293}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.552, "activity_20": 1.65719, "activity_30": 1.714796}, "trend_signal": 0, "fair_value": 2.849821, "relative_strength": 2.955717, "rate_of_change": 1.5279108527201626, "market_dynamics": -1.131499, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.54, "high": 1.82, "low": 1.5, "close": 1.54, "volume": 1125282}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.536727, "activity_20": 1.636857, "activity_30": 1.705247}, "trend_signal": 0, "fair_value": 2.825974, "relative_strength": 5.534561, "rate_of_change": 1.3822867298578227, "market_dynamics": -1.109159, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.36, "close": 1.42, "volume": 734704}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.506909, "activity_20": 1.608524, "activity_30": 1.686452}, "trend_signal": 0, "fair_value": 2.804051, "relative_strength": -0.551293, "rate_of_change": 0.5454227786176012, "market_dynamics": -1.069921, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.45, "high": 1.66, "low": 1.4052, "close": 1.6, "volume": 1083421}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.514, "activity_10": 1.515636, "activity_20": 1.600667, "activity_30": 1.678667}, "trend_signal": 0, "fair_value": 2.778218, "relative_strength": 4.730577, "rate_of_change": 0.8329909273555052, "market_dynamics": -0.938723, "expectation": {"probability": 40.0604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.52, "close": 1.68, "volume": 936485}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.542364, "activity_20": 1.603095, "activity_30": 1.675118}, "trend_signal": 0, "fair_value": 2.749628, "relative_strength": 6.48444, "rate_of_change": 0.7877233429394739, "market_dynamics": -0.831734, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.55, "close": 1.73, "volume": 1194128}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.578, "activity_20": 1.611, "activity_30": 1.673914}, "trend_signal": 0, "fair_value": 2.717513, "relative_strength": 6.991272, "rate_of_change": 0.6480936622009815, "market_dynamics": -0.637028, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.75, "high": 2.15, "low": 1.73, "close": 2.12, "volume": 1329393}, "trend_line": 1.786, "activity_lines": {"activity_5": 1.812, "activity_10": 1.680364, "activity_20": 1.655667, "activity_30": 1.69714}, "trend_signal": 0, "fair_value": 2.68591, "relative_strength": 28.634242, "rate_of_change": 1.4772727272727286, "market_dynamics": -0.080365, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.14, "high": 2.48, "low": 1.9, "close": 2.39, "volume": 3410507}, "trend_line": 1.797667, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.822727, "activity_20": 1.723857, "activity_30": 1.736108}, "trend_signal": 0, "fair_value": 2.657192, "relative_strength": 43.001252, "rate_of_change": 0.6532474804031283, "market_dynamics": 0.518876, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.47, "high": 2.67, "low": 1.91, "close": 2.1, "volume": 4000611}, "trend_line": 1.802, "activity_lines": {"activity_5": 2.104, "activity_10": 1.897636, "activity_20": 1.760476, "activity_30": 1.755613}, "trend_signal": 0, "fair_value": 2.621679, "relative_strength": 23.817153, "rate_of_change": 0.2410346298841856, "market_dynamics": 0.972412, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.07, "high": 2.18, "low": 1.9401, "close": 2.0, "volume": 2553387}, "trend_line": 1.796333, "activity_lines": {"activity_5": 2.102667, "activity_10": 1.944, "activity_20": 1.785095, "activity_30": 1.768387}, "trend_signal": 0, "fair_value": 2.590141, "relative_strength": 13.27786, "rate_of_change": -0.31448390677026017, "market_dynamics": 1.24376, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.84, "close": 2.0, "volume": 2615181}, "trend_line": 1.788333, "activity_lines": {"activity_5": 2.08, "activity_10": 1.978182, "activity_20": 1.809333, "activity_30": 1.781527}, "trend_signal": 0, "fair_value": 2.562128, "relative_strength": 11.525425, "rate_of_change": -0.44535172487506536, "market_dynamics": 1.196033, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.0999, "low": 1.95, "close": 2.02, "volume": 1454172}, "trend_line": 1.780333, "activity_lines": {"activity_5": 2.046, "activity_10": 2.007636, "activity_20": 1.835905, "activity_30": 1.796473}, "trend_signal": 1, "fair_value": 2.540782, "relative_strength": 11.525539, "rate_of_change": -0.44734397900167405, "market_dynamics": 0.955135, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.02, "high": 2.4, "low": 1.95, "close": 2.34, "volume": 2727299}, "trend_line": 1.787667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.086545, "activity_20": 1.892571, "activity_30": 1.832581}, "trend_signal": 1, "fair_value": 2.521487, "relative_strength": 31.884534, "rate_of_change": 0.4119454057190397, "market_dynamics": 0.973547, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 2.81, "low": 2.3001, "close": 2.63, "volume": 6720158}, "trend_line": 1.803333, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.201455, "activity_20": 1.974, "activity_30": 1.886925}, "trend_signal": 1, "fair_value": 2.504179, "relative_strength": 41.840375, "rate_of_change": 0.8763377071904433, "market_dynamics": 1.144915, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.37, "close": 2.44, "volume": 3648239}, "trend_line": 1.823667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.263091, "activity_20": 2.033333, "activity_30": 1.928}, "trend_signal": 1, "fair_value": 2.483474, "relative_strength": 26.616764, "rate_of_change": 1.1275787666504107, "market_dynamics": 1.249969, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.32, "close": 2.39, "volume": 2333260}, "trend_line": 1.848333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.301818, "activity_20": 2.084238, "activity_30": 1.964538}, "trend_signal": 1, "fair_value": 2.464885, "relative_strength": 21.906992, "rate_of_change": 1.352549560857332, "market_dynamics": 1.320583, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.41, "high": 2.76, "low": 2.36, "close": 2.63, "volume": 2929363}, "trend_line": 1.880667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.372182, "activity_20": 2.153762, "activity_30": 2.014968}, "trend_signal": 1, "fair_value": 2.442929, "relative_strength": 30.728074, "rate_of_change": 1.7493600990730613, "market_dynamics": 1.347711, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.5714, "close": 2.75, "volume": 3259805}, "trend_line": 1.920333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.455091, "activity_20": 2.229905, "activity_30": 2.071054}, "trend_signal": 1, "fair_value": 2.420301, "relative_strength": 32.349579, "rate_of_change": 2.109145319187287, "market_dynamics": 1.317362, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.61, "close": 2.695, "volume": 2446785}, "trend_line": 1.9575, "activity_lines": {"activity_5": 2.639, "activity_10": 2.521455, "activity_20": 2.295238, "activity_30": 2.121032}, "trend_signal": 1, "fair_value": 2.401359, "relative_strength": 29.797065, "rate_of_change": 1.9354455711587493, "market_dynamics": 1.322661, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.45, "close": 2.57, "volume": 9428410}, "trend_line": 1.979167, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.554273, "activity_20": 2.343119, "activity_30": 2.160548}, "trend_signal": 1, "fair_value": 2.388474, "relative_strength": 20.531974, "rate_of_change": 1.1068710089399683, "market_dynamics": 1.45398, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.63, "high": 4.39, "low": 2.63, "close": 4.24, "volume": 16688765}, "trend_line": 2.050833, "activity_lines": {"activity_5": 3.179667, "activity_10": 2.880364, "activity_20": 2.544143, "activity_30": 2.306409}, "trend_signal": 1, "fair_value": 2.387385, "relative_strength": 89.783372, "rate_of_change": 3.621018337512701, "market_dynamics": 1.622636, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.92, "high": 5.75, "low": 3.6, "close": 4.88, "volume": 25702788}, "trend_line": 2.148833, "activity_lines": {"activity_5": 3.814, "activity_10": 3.282091, "activity_20": 2.793262, "activity_30": 2.488935}, "trend_signal": 1, "fair_value": 2.384628, "relative_strength": 114.831342, "rate_of_change": 4.778546083469513, "market_dynamics": 1.757576, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.02, "high": 6.18, "low": 4.7, "close": 6.09, "volume": 15358679}, "trend_line": 2.293833, "activity_lines": {"activity_5": 4.701667, "activity_10": 3.851818, "activity_20": 3.141714, "activity_30": 2.743204}, "trend_signal": 1, "fair_value": 2.390526, "relative_strength": 160.159437, "rate_of_change": 6.74784871602398, "market_dynamics": 1.950517, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.23, "high": 6.23, "low": 4.235, "close": 4.38, "volume": 21266139}, "trend_line": 2.380167, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.042455, "activity_20": 3.305071, "activity_30": 2.877796}, "trend_signal": 1, "fair_value": 2.391038, "relative_strength": 77.175213, "rate_of_change": 3.76374391684139, "market_dynamics": 1.937835, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.38, "high": 4.52, "low": 3.99, "close": 4.26, "volume": 15171506}, "trend_line": 2.4665, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.179455, "activity_20": 3.443762, "activity_30": 2.999075}, "trend_signal": 1, "fair_value": 2.385397, "relative_strength": 69.694496, "rate_of_change": 3.62718246240704, "market_dynamics": 1.665799, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.29, "high": 4.51, "low": 3.9, "close": 4.1, "volume": 13781727}, "trend_line": 2.553167, "activity_lines": {"activity_5": 4.516, "activity_10": 4.254273, "activity_20": 3.554929, "activity_30": 3.104462}, "trend_signal": 1, "fair_value": 2.381679, "relative_strength": 61.553631, "rate_of_change": 3.513764443543494, "market_dynamics": 1.313587, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.38, "low": 3.75, "close": 3.91, "volume": 10578657}, "trend_line": 2.6295, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.263455, "activity_20": 3.636714, "activity_30": 3.192}, "trend_signal": 1, "fair_value": 2.379564, "relative_strength": 52.344606, "rate_of_change": 2.989737843235479, "market_dynamics": 0.852736, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.05, "high": 4.54, "low": 3.72, "close": 4.105, "volume": 13805308}, "trend_line": 2.713667, "activity_lines": {"activity_5": 4.091, "activity_10": 4.284818, "activity_20": 3.728548, "activity_30": 3.287194}, "trend_signal": 1, "fair_value": 2.379532, "relative_strength": 66.064596, "rate_of_change": 3.20087469100589, "market_dynamics": 0.582463, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.18, "high": 4.5, "low": 3.775, "close": 4.07, "volume": 10595723}, "trend_line": 2.798333, "activity_lines": {"activity_5": 4.064, "activity_10": 4.275182, "activity_20": 3.808881, "activity_30": 3.374699}, "trend_signal": 1, "fair_value": 2.379532, "relative_strength": 55.759235, "rate_of_change": 3.1199848765526466, "market_dynamics": 0.339238, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.91, "high": 3.9498, "low": 3.06, "close": 3.52, "volume": 17147706}, "trend_line": 2.871333, "activity_lines": {"activity_5": 3.874333, "activity_10": 4.140545, "activity_20": 3.827452, "activity_30": 3.421258}, "trend_signal": 1, "fair_value": 2.380173, "relative_strength": 32.600154, "rate_of_change": 2.6086959629179214, "market_dynamics": 0.120674, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.56, "high": 3.6, "low": 2.91, "close": 3.09, "volume": 9517657}, "trend_line": 2.923, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.910455, "activity_20": 3.797833, "activity_30": 3.435366}, "trend_signal": 1, "fair_value": 2.377994, "relative_strength": 14.34865, "rate_of_change": 1.7994081494553271, "market_dynamics": -0.16103, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.11, "high": 3.33, "low": 3.1, "close": 3.11, "volume": 5035250}, "trend_line": 2.975333, "activity_lines": {"activity_5": 3.381, "activity_10": 3.704909, "activity_20": 3.764929, "activity_30": 3.44743}, "trend_signal": 1, "fair_value": 2.376391, "relative_strength": 12.47869, "rate_of_change": 1.790386589120765, "market_dynamics": -0.490723, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.16, "high": 3.27, "low": 3.0, "close": 3.06, "volume": 3874431}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.208, "activity_10": 3.522455, "activity_20": 3.722071, "activity_30": 3.452892}, "trend_signal": 1, "fair_value": 2.372224, "relative_strength": 9.102558, "rate_of_change": 1.8373405598633767, "market_dynamics": -0.760735, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.12, "high": 3.1449, "low": 2.73, "close": 2.88, "volume": 6099364}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.362364, "activity_20": 3.658643, "activity_30": 3.443215}, "trend_signal": 0, "fair_value": 2.366968, "relative_strength": 4.342444, "rate_of_change": 1.408151815181526, "market_dynamics": -0.977522, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.72, "close": 2.75, "volume": 4559855}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.205909, "activity_20": 3.581643, "activity_30": 3.422398}, "trend_signal": 0, "fair_value": 2.357481, "relative_strength": -2.979355, "rate_of_change": 1.1607505792199406, "market_dynamics": -1.071106, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.57, "close": 2.69, "volume": 4765956}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.821333, "activity_10": 3.066, "activity_20": 3.497452, "activity_30": 3.395409}, "trend_signal": 0, "fair_value": 2.348635, "relative_strength": -8.225153, "rate_of_change": 1.0294907270231353, "market_dynamics": -1.125985, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.45, "close": 2.56, "volume": 7854713}, "trend_line": 3.155, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.928091, "activity_20": 3.399452, "activity_30": 3.357968}, "trend_signal": 0, "fair_value": 2.338635, "relative_strength": -12.91079, "rate_of_change": 0.46705237947694606, "market_dynamics": -1.164623, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.24, "close": 2.6, "volume": 19185849}, "trend_line": 3.162, "activity_lines": {"activity_5": 2.646, "activity_10": 2.822, "activity_20": 3.305595, "activity_30": 3.322161}, "trend_signal": 0, "fair_value": 2.330878, "relative_strength": -11.751937, "rate_of_change": 0.22187004754358536, "market_dynamics": -1.095686, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.34, "close": 2.48, "volume": 4164346}, "trend_line": 3.174667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.721455, "activity_20": 3.201024, "activity_30": 3.278161}, "trend_signal": 0, "fair_value": 2.323442, "relative_strength": -18.827823, "rate_of_change": 0.400600885515496, "market_dynamics": -1.118267, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.48, "high": 2.96, "low": 2.37, "close": 2.67, "volume": 6233135}, "trend_line": 3.197, "activity_lines": {"activity_5": 2.592, "activity_10": 2.684364, "activity_20": 3.115571, "activity_30": 3.245602}, "trend_signal": 0, "fair_value": 2.319276, "relative_strength": -12.713665, "rate_of_change": 0.70347535662796, "market_dynamics": -1.095031, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.64, "close": 3.2, "volume": 6731809}, "trend_line": 3.237, "activity_lines": {"activity_5": 2.792, "activity_10": 2.759091, "activity_20": 3.080119, "activity_30": 3.245796}, "trend_signal": 0, "fair_value": 2.31684, "relative_strength": 8.082957, "rate_of_change": 1.2511729746637483, "market_dynamics": -0.898948, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.22, "high": 3.92, "low": 2.9604, "close": 3.82, "volume": 9405911}, "trend_line": 3.297, "activity_lines": {"activity_5": 3.164667, "activity_10": 2.944545, "activity_20": 3.108667, "activity_30": 3.283409}, "trend_signal": 0, "fair_value": 2.320494, "relative_strength": 31.144145, "rate_of_change": 1.8535681186283612, "market_dynamics": -0.634947, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.23, "close": 3.44, "volume": 6357418}, "trend_line": 3.333667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.048, "activity_20": 3.106071, "activity_30": 3.292634}, "trend_signal": 0, "fair_value": 2.318763, "relative_strength": 21.096969, "rate_of_change": 1.1121322414316046, "market_dynamics": -0.299088, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.11, "high": 3.72, "low": 3.02, "close": 3.43, "volume": 7298572}, "trend_line": 3.360333, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.142727, "activity_20": 3.115143, "activity_30": 3.298849}, "trend_signal": 0, "fair_value": 2.315558, "relative_strength": 19.471815, "rate_of_change": 0.7998999300169942, "market_dynamics": 0.055161, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.46, "high": 4.315, "low": 3.29, "close": 4.24, "volume": 7414268}, "trend_line": 3.420333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.374727, "activity_20": 3.205881, "activity_30": 3.355602}, "trend_signal": 0, "fair_value": 2.31934, "relative_strength": 38.34737, "rate_of_change": 1.7855373262114216, "market_dynamics": 0.366576, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.28, "high": 4.7, "low": 4.03, "close": 4.46, "volume": 6598778}, "trend_line": 3.489333, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.619636, "activity_20": 3.317667, "activity_30": 3.422677}, "trend_signal": 0, "fair_value": 2.322032, "relative_strength": 42.179506, "rate_of_change": 2.0173474337147863, "market_dynamics": 0.505802, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.29, "close": 4.53, "volume": 3866485}, "trend_line": 3.552667, "activity_lines": {"activity_5": 4.234, "activity_10": 3.845091, "activity_20": 3.434405, "activity_30": 3.489817}, "trend_signal": 0, "fair_value": 2.322032, "relative_strength": 43.407486, "rate_of_change": 1.8150746861936142, "market_dynamics": 0.668369, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.43, "high": 4.58, "low": 4.1, "close": 4.18, "volume": 3202392}, "trend_line": 3.600333, "activity_lines": {"activity_5": 4.287333, "activity_10": 3.971091, "activity_20": 3.514857, "activity_30": 3.53029}, "trend_signal": 0, "fair_value": 2.320429, "relative_strength": 38.35038, "rate_of_change": 1.341696252421068, "market_dynamics": 0.714843, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.24, "high": 4.98, "low": 4.2, "close": 4.84, "volume": 6428504}, "trend_line": 3.671833, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.188364, "activity_20": 3.65781, "activity_30": 3.610269}, "trend_signal": 0, "fair_value": 2.324724, "relative_strength": 48.756874, "rate_of_change": 1.9859274128254218, "market_dynamics": 0.717282, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.84, "high": 5.29, "low": 4.75, "close": 5.09, "volume": 7399890}, "trend_line": 3.755833, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.408182, "activity_20": 3.820905, "activity_30": 3.701763}, "trend_signal": 0, "fair_value": 2.329596, "relative_strength": 51.536129, "rate_of_change": 2.2876857416990393, "market_dynamics": 0.748126, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.5352, "close": 4.72, "volume": 6966257}, "trend_line": 3.771833, "activity_lines": {"activity_5": 4.758, "activity_10": 4.516727, "activity_20": 3.941286, "activity_30": 3.763968}, "trend_signal": 0, "fair_value": 2.332481, "relative_strength": 37.041483, "rate_of_change": 0.42600403159565436, "market_dynamics": 0.772301, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.76, "high": 5.195, "low": 4.6, "close": 4.95, "volume": 7219510}, "trend_line": 3.774167, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.639455, "activity_20": 4.07581, "activity_30": 3.839978}, "trend_signal": 1, "fair_value": 2.340558, "relative_strength": 41.064715, "rate_of_change": 0.061879727973105814, "market_dynamics": 0.898758, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.93, "high": 5.0999, "low": 4.573, "close": 4.89, "volume": 4395019}, "trend_line": 3.734167, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.730727, "activity_20": 4.195857, "activity_30": 3.911968}, "trend_signal": 1, "fair_value": 2.347096, "relative_strength": 35.596613, "rate_of_change": -1.0598365149183921, "market_dynamics": 0.839611, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.93, "high": 5.3, "low": 4.735, "close": 5.03, "volume": 5175592}, "trend_line": 3.755833, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.821091, "activity_20": 4.320524, "activity_30": 3.99557}, "trend_signal": 1, "fair_value": 2.351583, "relative_strength": 37.074048, "rate_of_change": 0.5802097228110095, "market_dynamics": 0.792608, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.01, "high": 5.73, "low": 4.69, "close": 5.49, "volume": 7557167}, "trend_line": 3.796833, "activity_lines": {"activity_5": 5.124, "activity_10": 4.966, "activity_20": 4.478762, "activity_30": 4.107452}, "trend_signal": 1, "fair_value": 2.353827, "relative_strength": 46.713165, "rate_of_change": 1.0916353309638613, "market_dynamics": 0.93899, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.59, "high": 5.8, "low": 5.375, "close": 5.52, "volume": 7518061}, "trend_line": 3.844167, "activity_lines": {"activity_5": 5.292, "activity_10": 5.093636, "activity_20": 4.62681, "activity_30": 4.218624}, "trend_signal": 1, "fair_value": 2.352032, "relative_strength": 47.299131, "rate_of_change": 1.2466705804548215, "market_dynamics": 1.017421, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5, "high": 5.52, "low": 4.62, "close": 5.46, "volume": 10594959}, "trend_line": 3.895833, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.191091, "activity_20": 4.755667, "activity_30": 4.322871}, "trend_signal": 1, "fair_value": 2.346712, "relative_strength": 36.03645, "rate_of_change": 1.344010288835006, "market_dynamics": 1.253748, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.54, "high": 5.59, "low": 4.4, "close": 4.44, "volume": 8925662}, "trend_line": 3.907, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.086182, "activity_20": 4.773571, "activity_30": 4.357978}, "trend_signal": 1, "fair_value": 2.336904, "relative_strength": 13.300946, "rate_of_change": 0.2866395967178246, "market_dynamics": 1.085479, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.45, "high": 4.88, "low": 4.36, "close": 4.56, "volume": 6222389}, "trend_line": 3.923333, "activity_lines": {"activity_5": 4.898, "activity_10": 4.998364, "activity_20": 4.794143, "activity_30": 4.400108}, "trend_signal": 1, "fair_value": 2.325301, "relative_strength": 13.266095, "rate_of_change": 0.41804453544919196, "market_dynamics": 0.637243, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.63, "high": 5.2, "low": 4.545, "close": 5.09, "volume": 5215797}, "trend_line": 3.975667, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.012, "activity_20": 4.855286, "activity_30": 4.475376}, "trend_signal": 1, "fair_value": 2.326904, "relative_strength": 24.305523, "rate_of_change": 1.333916850800075, "market_dynamics": 0.23735, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.21, "high": 5.285, "low": 4.035, "close": 4.17, "volume": 9775462}, "trend_line": 4.011667, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.858364, "activity_20": 4.817286, "activity_30": 4.487914}, "trend_signal": 1, "fair_value": 2.321519, "relative_strength": -1.993687, "rate_of_change": 0.9055084341822398, "market_dynamics": -0.268452, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.6, "close": 3.61, "volume": 7389547}, "trend_line": 4.028333, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.612909, "activity_20": 4.721333, "activity_30": 4.462}, "trend_signal": 1, "fair_value": 2.308122, "relative_strength": -16.169267, "rate_of_change": 0.41543827042473486, "market_dynamics": -0.541647, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.62, "high": 3.915, "low": 3.38, "close": 3.65, "volume": 9915156}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.996, "activity_10": 4.399091, "activity_20": 4.63019, "activity_30": 4.437591}, "trend_signal": 0, "fair_value": 2.305686, "relative_strength": -13.733114, "rate_of_change": 0.48821683808166055, "market_dynamics": -0.611028, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.4, "close": 3.52, "volume": 3535780}, "trend_line": 4.069333, "activity_lines": {"activity_5": 3.764, "activity_10": 4.184182, "activity_20": 4.525667, "activity_30": 4.403527}, "trend_signal": 0, "fair_value": 2.303314, "relative_strength": -17.900971, "rate_of_change": 0.5270009881422991, "market_dynamics": -0.867536, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.51, "high": 3.79, "low": 3.36, "close": 3.58, "volume": 5158330}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.621333, "activity_10": 4.007636, "activity_20": 4.426429, "activity_30": 4.371957}, "trend_signal": 0, "fair_value": 2.301519, "relative_strength": -16.051694, "rate_of_change": 0.6798902916030737, "market_dynamics": -1.057522, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.58, "high": 3.59, "low": 2.98, "close": 3.08, "volume": 10003634}, "trend_line": 4.11, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.774909, "activity_20": 4.282714, "activity_30": 4.306344}, "trend_signal": 0, "fair_value": 2.297609, "relative_strength": -26.087509, "rate_of_change": 0.31730534537466193, "market_dynamics": -1.040929, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.08, "high": 3.3, "low": 2.96, "close": 3.1, "volume": 6495287}, "trend_line": 4.128, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.590182, "activity_20": 4.147476, "activity_30": 4.241183}, "trend_signal": 0, "fair_value": 2.298571, "relative_strength": -27.701476, "rate_of_change": 0.43795620437955696, "market_dynamics": -1.178995, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.11, "high": 3.2895, "low": 3.04, "close": 3.09, "volume": 4135715}, "trend_line": 4.144333, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.446545, "activity_20": 4.018095, "activity_30": 4.174215}, "trend_signal": 0, "fair_value": 2.302096, "relative_strength": -29.035088, "rate_of_change": 0.39566375968991, "market_dynamics": -1.193021, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.07, "high": 3.17, "low": 2.96, "close": 3.02, "volume": 6359866}, "trend_line": 4.162333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.314727, "activity_20": 3.887238, "activity_30": 4.101677}, "trend_signal": 0, "fair_value": 2.304853, "relative_strength": -29.604681, "rate_of_change": 0.434328033003156, "market_dynamics": -1.216065, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.87, "close": 2.96, "volume": 5556319}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.2, "activity_20": 3.759333, "activity_30": 4.024108}, "trend_signal": 0, "fair_value": 2.307609, "relative_strength": -30.978287, "rate_of_change": 0.23224955812039608, "market_dynamics": -1.33834, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.63, "low": 2.9, "close": 3.32, "volume": 21184092}, "trend_line": 4.176, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.189455, "activity_20": 3.675857, "activity_30": 3.96914}, "trend_signal": 0, "fair_value": 2.31325, "relative_strength": -24.752282, "rate_of_change": 0.09587727708534152, "market_dynamics": -1.193068, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.33, "high": 3.37, "low": 2.95, "close": 3.01, "volume": 7070242}, "trend_line": 4.149, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.138, "activity_20": 3.569524, "activity_30": 3.893914}, "trend_signal": 0, "fair_value": 2.314724, "relative_strength": -30.180888, "rate_of_change": -0.6465517241379343, "market_dynamics": -1.099715, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.65, "close": 2.8, "volume": 7958997}, "trend_line": 4.127667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.059273, "activity_20": 3.452429, "activity_30": 3.806882}, "trend_signal": 0, "fair_value": 2.314083, "relative_strength": -32.115947, "rate_of_change": -0.5141720896601656, "market_dynamics": -1.046202, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.83, "high": 2.855, "low": 2.45, "close": 2.65, "volume": 7300727}, "trend_line": 4.101667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.968727, "activity_20": 3.331, "activity_30": 3.711548}, "trend_signal": 0, "fair_value": 2.314596, "relative_strength": -32.688838, "rate_of_change": -0.6298957740534739, "market_dynamics": -1.035594, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.61, "high": 3.06, "low": 2.505, "close": 2.84, "volume": 6353877}, "trend_line": 4.055, "activity_lines": {"activity_5": 2.836, "activity_10": 2.928545, "activity_20": 3.239, "activity_30": 3.630151}, "trend_signal": 0, "fair_value": 2.315237, "relative_strength": -24.552814, "rate_of_change": -1.1377569168828243, "market_dynamics": -1.099407, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.84, "high": 3.245, "low": 2.71, "close": 3.21, "volume": 8393747}, "trend_line": 4.013333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.969091, "activity_20": 3.194857, "activity_30": 3.575634}, "trend_signal": 0, "fair_value": 2.317994, "relative_strength": -14.264238, "rate_of_change": -1.0275462392108374, "market_dynamics": -0.842635, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.27, "high": 3.39, "low": 2.975, "close": 3.02, "volume": 5146112}, "trend_line": 3.963, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.972727, "activity_20": 3.143619, "activity_30": 3.511548}, "trend_signal": 0, "fair_value": 2.320878, "relative_strength": -16.752969, "rate_of_change": -1.2541446224372654, "market_dynamics": -0.618475, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.885, "high": 3.05, "low": 2.615, "close": 2.71, "volume": 6869849}, "trend_line": 3.914, "activity_lines": {"activity_5": 2.906, "activity_10": 2.921455, "activity_20": 3.074476, "activity_30": 3.43071}, "trend_signal": 0, "fair_value": 2.323571, "relative_strength": -16.507599, "rate_of_change": -1.2364370426444595, "market_dynamics": -0.341983, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.2, "close": 2.47, "volume": 8379592}, "trend_line": 3.835, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.833455, "activity_20": 2.990714, "activity_30": 3.337548}, "trend_signal": 0, "fair_value": 2.326006, "relative_strength": -28.582473, "rate_of_change": -2.018395503321415, "market_dynamics": -0.188867, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.39, "close": 2.51, "volume": 3537325}, "trend_line": 3.749, "activity_lines": {"activity_5": 2.654, "activity_10": 2.762727, "activity_20": 2.920714, "activity_30": 3.252065}, "trend_signal": 0, "fair_value": 2.329276, "relative_strength": -24.925501, "rate_of_change": -2.2425032594524086, "market_dynamics": -0.297578, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.47, "high": 2.97, "low": 2.465, "close": 2.87, "volume": 5532746}, "trend_line": 3.687333, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.765636, "activity_20": 2.897286, "activity_30": 3.195355}, "trend_signal": 0, "fair_value": 2.338699, "relative_strength": -18.615203, "rate_of_change": -1.6448919711923156, "market_dynamics": -0.222486, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.88, "high": 3.049, "low": 2.725, "close": 3.0, "volume": 4615013}, "trend_line": 3.622333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.800364, "activity_20": 2.892429, "activity_30": 3.151011}, "trend_signal": 0, "fair_value": 2.350173, "relative_strength": -17.335256, "rate_of_change": -1.76279169795623, "market_dynamics": -0.101698, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.97, "high": 3.005, "low": 2.59, "close": 2.79, "volume": 4812161}, "trend_line": 3.552333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.797091, "activity_20": 2.870476, "activity_30": 3.097312}, "trend_signal": 0, "fair_value": 2.360173, "relative_strength": -22.723089, "rate_of_change": -1.9324562374580097, "market_dynamics": 0.000463, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.12, "close": 2.38, "volume": 19001997}, "trend_line": 3.464, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.719455, "activity_20": 2.813571, "activity_30": 3.021677}, "trend_signal": 0, "fair_value": 2.368699, "relative_strength": -37.937703, "rate_of_change": -2.4866193569127666, "market_dynamics": 0.139883, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.222, "close": 2.35, "volume": 6473728}, "trend_line": 3.359333, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.641273, "activity_20": 2.759238, "activity_30": 2.949806}, "trend_signal": 0, "fair_value": 2.37716, "relative_strength": -36.895614, "rate_of_change": -3.021564665127023, "market_dynamics": -0.008198, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.79, "low": 2.375, "close": 2.71, "volume": 3902299}, "trend_line": 3.265667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.637455, "activity_20": 2.745048, "activity_30": 2.907914}, "trend_signal": 0, "fair_value": 2.388378, "relative_strength": -28.384633, "rate_of_change": -2.788232068687439, "market_dynamics": -0.058774, "expectation": {"probability": 43.9071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.74, "high": 3.815, "low": 2.675, "close": 3.56, "volume": 11050234}, "trend_line": 3.202333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.797273, "activity_20": 2.813571, "activity_30": 2.926903}, "trend_signal": 0, "fair_value": 2.405666, "relative_strength": -8.021381, "rate_of_change": -1.939389411106528, "market_dynamics": 0.301485, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.2003, "close": 3.42, "volume": 7248250}, "trend_line": 3.168333, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.921818, "activity_20": 2.866571, "activity_30": 2.940946}, "trend_signal": 0, "fair_value": 2.423063, "relative_strength": -11.338809, "rate_of_change": -1.0617259354351907, "market_dynamics": 0.581879, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.17, "close": 3.25, "volume": 7741679}, "trend_line": 3.124667, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.002545, "activity_20": 2.90181, "activity_30": 2.946215}, "trend_signal": 0, "fair_value": 2.439153, "relative_strength": -15.903059, "rate_of_change": -1.3782010918675525, "market_dynamics": 0.996315, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.13, "close": 3.25, "volume": 6612957}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.069091, "activity_20": 2.935952, "activity_30": 2.954301}, "trend_signal": 0, "fair_value": 2.455947, "relative_strength": -19.354713, "rate_of_change": -1.9628971663220431, "market_dynamics": 1.213369, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.26, "high": 3.7565, "low": 3.225, "close": 3.72, "volume": 4052457}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.207636, "activity_20": 3.013476, "activity_30": 2.996667}, "trend_signal": 0, "fair_value": 2.47494, "relative_strength": -9.434991, "rate_of_change": -0.48966273010476247, "market_dynamics": 1.141253, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.7, "high": 4.19, "low": 3.62, "close": 4.01, "volume": 6438529}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.383455, "activity_20": 3.116714, "activity_30": 3.05871}, "trend_signal": 0, "fair_value": 2.495071, "relative_strength": -2.478555, "rate_of_change": 0.4374194026702449, "market_dynamics": 1.215001, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.97, "high": 4.5, "low": 3.935, "close": 4.2, "volume": 7559861}, "trend_line": 3.08, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.575455, "activity_20": 3.233286, "activity_30": 3.132151}, "trend_signal": 1, "fair_value": 2.516158, "relative_strength": 0.671509, "rate_of_change": 0.5987914427009912, "market_dynamics": 1.336542, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.24, "high": 4.38, "low": 3.955, "close": 4.15, "volume": 4662458}, "trend_line": 3.101, "activity_lines": {"activity_5": 4.018, "activity_10": 3.732727, "activity_20": 3.338429, "activity_30": 3.201183}, "trend_signal": 1, "fair_value": 2.537491, "relative_strength": -1.176509, "rate_of_change": 0.6818181818181789, "market_dynamics": 1.463425, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.725, "close": 3.82, "volume": 4060633}, "trend_line": 3.109, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.797818, "activity_20": 3.405, "activity_30": 3.24757}, "trend_signal": 1, "fair_value": 2.556337, "relative_strength": -6.787257, "rate_of_change": 0.2579812963560144, "market_dynamics": 1.388015, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.83, "high": 4.065, "low": 3.83, "close": 3.9, "volume": 3338941}, "trend_line": 3.136333, "activity_lines": {"activity_5": 3.976, "activity_10": 3.850727, "activity_20": 3.474524, "activity_30": 3.298602}, "trend_signal": 1, "fair_value": 2.570247, "relative_strength": -8.050924, "rate_of_change": 0.8791572853007414, "market_dynamics": 1.207055, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.91, "high": 4.27, "low": 3.6903, "close": 4.11, "volume": 11859559}, "trend_line": 3.17, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.920182, "activity_20": 3.560762, "activity_30": 3.361419}, "trend_signal": 1, "fair_value": 2.587427, "relative_strength": -3.099412, "rate_of_change": 1.0734510653046054, "market_dynamics": 1.184193, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.09, "high": 4.255, "low": 3.805, "close": 3.98, "volume": 7225538}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.956, "activity_20": 3.629429, "activity_30": 3.413677}, "trend_signal": 1, "fair_value": 2.603709, "relative_strength": -4.688341, "rate_of_change": 0.9358675078864318, "market_dynamics": 1.161545, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.97, "high": 4.1309, "low": 3.73, "close": 3.77, "volume": 7178312}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.943455, "activity_20": 3.672048, "activity_30": 3.450473}, "trend_signal": 1, "fair_value": 2.619478, "relative_strength": -8.758627, "rate_of_change": 0.7813313072891759, "market_dynamics": 1.166491, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 5.48, "low": 3.74, "close": 5.42, "volume": 22226034}, "trend_line": 3.306667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.221455, "activity_20": 3.865619, "activity_30": 3.592108}, "trend_signal": 1, "fair_value": 2.644863, "relative_strength": 29.871711, "rate_of_change": 2.5428982279410506, "market_dynamics": 1.48923, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.75, "close": 5.05, "volume": 10056494}, "trend_line": 3.364333, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.392727, "activity_20": 4.010095, "activity_30": 3.704581}, "trend_signal": 1, "fair_value": 2.66935, "relative_strength": 19.336192, "rate_of_change": 1.7439312758133725, "market_dynamics": 1.511159, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.07, "high": 6.0, "low": 4.78, "close": 5.67, "volume": 21653112}, "trend_line": 3.453, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.652545, "activity_20": 4.203238, "activity_30": 3.853333}, "trend_signal": 1, "fair_value": 2.698709, "relative_strength": 31.553499, "rate_of_change": 2.635500112503728, "market_dynamics": 1.682215, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.71, "high": 6.43, "low": 5.08, "close": 5.99, "volume": 26685426}, "trend_line": 3.559333, "activity_lines": {"activity_5": 5.492667, "activity_10": 4.940364, "activity_20": 4.414143, "activity_30": 4.017011}, "trend_signal": 1, "fair_value": 2.729606, "relative_strength": 39.492766, "rate_of_change": 3.0794381697075077, "market_dynamics": 1.967022, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.03, "high": 6.14, "low": 5.47, "close": 5.8, "volume": 13717911}, "trend_line": 3.664333, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.161091, "activity_20": 4.591714, "activity_30": 4.16157}, "trend_signal": 1, "fair_value": 2.760023, "relative_strength": 33.666245, "rate_of_change": 2.9499909112184777, "market_dynamics": 1.877011, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.84, "high": 6.865, "low": 5.78, "close": 6.54, "volume": 17972637}, "trend_line": 3.787667, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.486364, "activity_20": 4.823476, "activity_30": 4.347097}, "trend_signal": 1, "fair_value": 2.795921, "relative_strength": 53.753517, "rate_of_change": 3.365796722077383, "market_dynamics": 1.927882, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6, "high": 7.51, "low": 6.45, "close": 7.08, "volume": 18383312}, "trend_line": 3.916667, "activity_lines": {"activity_5": 6.440667, "activity_10": 5.860364, "activity_20": 5.086714, "activity_30": 4.559505}, "trend_signal": 1, "fair_value": 2.835537, "relative_strength": 61.826286, "rate_of_change": 3.4057904245542177, "market_dynamics": 1.895097, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.55, "low": 6.63, "close": 6.84, "volume": 13839844}, "trend_line": 4.044, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.132909, "activity_20": 5.306286, "activity_30": 4.748108}, "trend_signal": 1, "fair_value": 2.873871, "relative_strength": 53.027916, "rate_of_change": 3.2510550424633933, "market_dynamics": 1.766837, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.87, "high": 7.0844, "low": 6.39, "close": 6.82, "volume": 11081652}, "trend_line": 4.181, "activity_lines": {"activity_5": 6.772, "activity_10": 6.352182, "activity_20": 5.508333, "activity_30": 4.927204}, "trend_signal": 1, "fair_value": 2.911979, "relative_strength": 49.893511, "rate_of_change": 3.3877349159248387, "market_dynamics": 1.703127, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.78, "high": 6.85, "low": 5.79, "close": 6.04, "volume": 16587095}, "trend_line": 4.3, "activity_lines": {"activity_5": 6.58, "activity_10": 6.378, "activity_20": 5.619905, "activity_30": 5.04714}, "trend_signal": 1, "fair_value": 2.943967, "relative_strength": 37.239843, "rate_of_change": 2.846209040899301, "market_dynamics": 1.481566, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.15, "high": 6.17, "low": 5.21, "close": 5.39, "volume": 16282404}, "trend_line": 4.396, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.244364, "activity_20": 5.656286, "activity_30": 5.117462}, "trend_signal": 1, "fair_value": 2.97219, "relative_strength": 22.692247, "rate_of_change": 2.232558139534886, "market_dynamics": 1.029953, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.39, "high": 6.168, "low": 5.35, "close": 5.72, "volume": 13776955}, "trend_line": 4.491, "activity_lines": {"activity_5": 5.917333, "activity_10": 6.171273, "activity_20": 5.713905, "activity_30": 5.202882}, "trend_signal": 1, "fair_value": 3.002961, "relative_strength": 34.124938, "rate_of_change": 2.161055505004544, "market_dynamics": 0.588553, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.8, "high": 6.4, "low": 5.73, "close": 6.19, "volume": 11380439}, "trend_line": 4.597333, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.171455, "activity_20": 5.806762, "activity_30": 5.312495}, "trend_signal": 1, "fair_value": 3.036542, "relative_strength": 38.321938, "rate_of_change": 2.367690937430422, "market_dynamics": 0.166853, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.5492, "low": 5.9, "close": 6.38, "volume": 9767303}, "trend_line": 4.717, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.196727, "activity_20": 5.907333, "activity_30": 5.427505}, "trend_signal": 1, "fair_value": 3.071438, "relative_strength": 40.312237, "rate_of_change": 2.6029656759690836, "market_dynamics": -0.127546, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.43, "high": 6.735, "low": 5.99, "close": 6.21, "volume": 11545519}, "trend_line": 4.844667, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.184, "activity_20": 5.981333, "activity_30": 5.523828}, "trend_signal": 1, "fair_value": 3.105444, "relative_strength": 38.015845, "rate_of_change": 2.7065295738817183, "market_dynamics": -0.295634, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.61, "close": 5.8, "volume": 13403513}, "trend_line": 4.959667, "activity_lines": {"activity_5": 6.072, "activity_10": 6.089273, "activity_20": 6.006476, "activity_30": 5.585462}, "trend_signal": 1, "fair_value": 3.136662, "relative_strength": 27.41036, "rate_of_change": 2.373744160331336, "market_dynamics": -0.434293, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.83, "high": 6.05, "low": 5.71, "close": 5.99, "volume": 7075180}, "trend_line": 5.069, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.042545, "activity_20": 6.040286, "activity_30": 5.651935}, "trend_signal": 1, "fair_value": 3.169277, "relative_strength": 29.023853, "rate_of_change": 2.2044423546984175, "market_dynamics": -0.616221, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.59, "low": 5.94, "close": 6.45, "volume": 11392841}, "trend_line": 5.165333, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.099273, "activity_20": 6.107952, "activity_30": 5.741032}, "trend_signal": 1, "fair_value": 3.204907, "relative_strength": 40.076015, "rate_of_change": 1.9004340106529978, "market_dynamics": -0.719217, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.46, "high": 6.47, "low": 3.585, "close": 3.91, "volume": 53442333}, "trend_line": 5.181667, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.701273, "activity_20": 5.922571, "activity_30": 5.660043}, "trend_signal": 1, "fair_value": 3.223624, "relative_strength": -16.948095, "rate_of_change": 0.3162235619658912, "market_dynamics": -0.768709, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.21, "close": 3.31, "volume": 39912754}, "trend_line": 5.183667, "activity_lines": {"activity_5": 4.621333, "activity_10": 5.247091, "activity_20": 5.680381, "activity_30": 5.53929}, "trend_signal": 0, "fair_value": 3.238921, "relative_strength": -28.965632, "rate_of_change": 0.03859761733048032, "market_dynamics": -0.833415, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.29, "high": 3.55, "low": 3.155, "close": 3.24, "volume": 16406913}, "trend_line": 5.183333, "activity_lines": {"activity_5": 4.004, "activity_10": 4.829818, "activity_20": 5.433714, "activity_30": 5.413892}, "trend_signal": 0, "fair_value": 3.254006, "relative_strength": -30.513209, "rate_of_change": -0.0064433151280669145, "market_dynamics": -0.940637, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.24, "high": 3.5, "low": 2.93, "close": 2.95, "volume": 19019800}, "trend_line": 5.157667, "activity_lines": {"activity_5": 3.460667, "activity_10": 4.398909, "activity_20": 5.16981, "activity_30": 5.269806}, "trend_signal": 0, "fair_value": 3.267404, "relative_strength": -36.472062, "rate_of_change": -0.49516401898161255, "market_dynamics": -1.112086, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.39, "low": 3.78, "close": 4.11, "volume": 79754732}, "trend_line": 5.161, "activity_lines": {"activity_5": 3.506667, "activity_10": 4.229273, "activity_20": 5.026381, "activity_30": 5.202215}, "trend_signal": 0, "fair_value": 3.288173, "relative_strength": -9.961591, "rate_of_change": 0.06462224102485846, "market_dynamics": -1.083213, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.61, "close": 3.65, "volume": 12438399}, "trend_line": 5.142667, "activity_lines": {"activity_5": 3.555333, "activity_10": 4.013818, "activity_20": 4.846571, "activity_30": 5.104731}, "trend_signal": 0, "fair_value": 3.306353, "relative_strength": -18.983643, "rate_of_change": -0.3552218562293987, "market_dynamics": -1.140944, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.655, "high": 4.06, "low": 3.65, "close": 3.95, "volume": 7957727}, "trend_line": 5.136, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.902545, "activity_20": 4.706476, "activity_30": 5.027785}, "trend_signal": 0, "fair_value": 3.326481, "relative_strength": -13.48101, "rate_of_change": -0.12964090422343505, "market_dynamics": -1.053574, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.23, "low": 3.86, "close": 4.0, "volume": 11681490}, "trend_line": 5.142, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.841455, "activity_20": 4.579952, "activity_30": 4.954495}, "trend_signal": 0, "fair_value": 3.347062, "relative_strength": -12.402197, "rate_of_change": 0.11682242990654647, "market_dynamics": -0.950968, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.86, "high": 4.5, "low": 3.86, "close": 4.22, "volume": 14433786}, "trend_line": 5.152667, "activity_lines": {"activity_5": 4.024, "activity_10": 3.853091, "activity_20": 4.486476, "activity_30": 4.895011}, "trend_signal": 0, "fair_value": 3.369025, "relative_strength": -6.808773, "rate_of_change": 0.20744846363282302, "market_dynamics": -0.964261, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.12, "high": 4.41, "low": 3.965, "close": 4.02, "volume": 9923985}, "trend_line": 5.149667, "activity_lines": {"activity_5": 4.035333, "activity_10": 3.860545, "activity_20": 4.387571, "activity_30": 4.821935}, "trend_signal": 0, "fair_value": 3.389808, "relative_strength": -10.510772, "rate_of_change": -0.058222275959228756, "market_dynamics": -0.854889, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.03, "high": 4.2577, "low": 3.96, "close": 3.98, "volume": 10106446}, "trend_line": 5.149667, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.904909, "activity_20": 4.298286, "activity_30": 4.746473}, "trend_signal": 0, "fair_value": 3.409936, "relative_strength": -9.655879, "rate_of_change": 0.0, "market_dynamics": -0.771656, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.09, "high": 4.3, "low": 3.7664, "close": 4.02, "volume": 7319792}, "trend_line": 5.158, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.955273, "activity_20": 4.226333, "activity_30": 4.673591}, "trend_signal": 0, "fair_value": 3.428397, "relative_strength": -5.866871, "rate_of_change": 0.1618162883153487, "market_dynamics": -0.666311, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.94, "close": 4.13, "volume": 5519866}, "trend_line": 5.115, "activity_lines": {"activity_5": 4.062, "activity_10": 4.012727, "activity_20": 4.174476, "activity_30": 4.607269}, "trend_signal": 0, "fair_value": 3.447372, "relative_strength": -7.139562, "rate_of_change": -0.8336564559906969, "market_dynamics": -0.558947, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.11, "high": 4.28, "low": 3.99, "close": 4.08, "volume": 5037427}, "trend_line": 5.082667, "activity_lines": {"activity_5": 4.064, "activity_10": 4.044909, "activity_20": 4.123857, "activity_30": 4.540495}, "trend_signal": 0, "fair_value": 3.465385, "relative_strength": -12.44957, "rate_of_change": -0.6321212121212197, "market_dynamics": -0.424519, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.09, "high": 4.4, "low": 4.09, "close": 4.32, "volume": 5089232}, "trend_line": 5.037667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.100182, "activity_20": 4.103905, "activity_30": 4.49129}, "trend_signal": 0, "fair_value": 3.484167, "relative_strength": -12.912105, "rate_of_change": -0.8853619566263132, "market_dynamics": -0.17938, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.025, "close": 4.08, "volume": 7366277}, "trend_line": 4.974, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.108, "activity_20": 4.07, "activity_30": 4.429505}, "trend_signal": 0, "fair_value": 3.501731, "relative_strength": -19.533928, "rate_of_change": -1.2638191448541498, "market_dynamics": 0.030404, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.06, "high": 4.225, "low": 4.015, "close": 4.2, "volume": 5229598}, "trend_line": 4.920667, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.129818, "activity_20": 4.058476, "activity_30": 4.37957}, "trend_signal": 0, "fair_value": 3.515577, "relative_strength": -18.443586, "rate_of_change": -1.0722356252513128, "market_dynamics": 0.209931, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 4.36, "low": 4.13, "close": 4.32, "volume": 6917131}, "trend_line": 4.846667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.168909, "activity_20": 4.067952, "activity_30": 4.340817}, "trend_signal": 0, "fair_value": 3.530641, "relative_strength": -20.553893, "rate_of_change": -1.503861163537379, "market_dynamics": 0.410168, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 5.02, "low": 4.1, "close": 4.17, "volume": 14536063}, "trend_line": 4.749667, "activity_lines": {"activity_5": 4.214, "activity_10": 4.174909, "activity_20": 4.07019, "activity_30": 4.297161}, "trend_signal": 0, "fair_value": 3.543462, "relative_strength": -23.314698, "rate_of_change": -2.0013753781722663, "market_dynamics": 0.460682, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.17, "high": 4.29, "low": 3.98, "close": 4.12, "volume": 7691328}, "trend_line": 4.659, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.172727, "activity_20": 4.076333, "activity_30": 4.256538}, "trend_signal": 0, "fair_value": 3.555513, "relative_strength": -25.351079, "rate_of_change": -1.9089127722006585, "market_dynamics": 0.462084, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.9607, "close": 4.02, "volume": 5181322}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.150545, "activity_20": 4.084048, "activity_30": 4.215312}, "trend_signal": 0, "fair_value": 3.566795, "relative_strength": -29.248265, "rate_of_change": -2.003283966516408, "market_dynamics": 0.357622, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.85, "close": 3.93, "volume": 8256583}, "trend_line": 4.495333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.111273, "activity_20": 4.082667, "activity_30": 4.174301}, "trend_signal": 0, "fair_value": 3.578397, "relative_strength": -27.358201, "rate_of_change": -1.5404978067826842, "market_dynamics": 0.200873, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.855, "close": 4.17, "volume": 7637102}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.117273, "activity_20": 4.10119, "activity_30": 4.153312}, "trend_signal": 0, "fair_value": 3.591282, "relative_strength": -24.522962, "rate_of_change": -0.9046270876929444, "market_dynamics": 0.113356, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.21, "high": 4.7399, "low": 4.125, "close": 4.71, "volume": 7479282}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.220727, "activity_20": 4.166714, "activity_30": 4.169785}, "trend_signal": 0, "fair_value": 3.609744, "relative_strength": -17.003194, "rate_of_change": -0.7557691742166014, "market_dynamics": 0.301643, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.71, "high": 5.18, "low": 4.16, "close": 4.39, "volume": 19708269}, "trend_line": 4.361, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.254545, "activity_20": 4.193381, "activity_30": 4.167785}, "trend_signal": 0, "fair_value": 3.627308, "relative_strength": -19.050849, "rate_of_change": -1.3571590137977945, "market_dynamics": 0.555405, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.1, "close": 4.18, "volume": 7779205}, "trend_line": 4.287667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.248909, "activity_20": 4.198714, "activity_30": 4.156108}, "trend_signal": 0, "fair_value": 3.643462, "relative_strength": -23.41829, "rate_of_change": -1.681563861499653, "market_dynamics": 0.64441, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.19, "high": 4.38, "low": 4.0, "close": 4.12, "volume": 8011045}, "trend_line": 4.218, "activity_lines": {"activity_5": 4.272, "activity_10": 4.230545, "activity_20": 4.19581, "activity_30": 4.14529}, "trend_signal": 0, "fair_value": 3.659872, "relative_strength": -25.564772, "rate_of_change": -1.6248230098092957, "market_dynamics": 0.651264, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.814, "close": 4.12, "volume": 8691875}, "trend_line": 4.162, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.213636, "activity_20": 4.192095, "activity_30": 4.138968}, "trend_signal": 0, "fair_value": 3.676154, "relative_strength": -22.022354, "rate_of_change": -1.327643432906592, "market_dynamics": 0.455578, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.64, "close": 3.68, "volume": 9836404}, "trend_line": 4.085, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.120364, "activity_20": 4.145905, "activity_30": 4.107871}, "trend_signal": 0, "fair_value": 3.687436, "relative_strength": -28.864407, "rate_of_change": -1.850072080730417, "market_dynamics": 0.082498, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.56, "close": 3.695, "volume": 10452810}, "trend_line": 3.993167, "activity_lines": {"activity_5": 3.865, "activity_10": 4.038727, "activity_20": 4.103714, "activity_30": 4.08271}, "trend_signal": 0, "fair_value": 3.697724, "relative_strength": -28.68337, "rate_of_change": -2.2480538555691516, "market_dynamics": -0.141691, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.7, "high": 4.035, "low": 3.65, "close": 3.94, "volume": 9936040}, "trend_line": 3.994167, "activity_lines": {"activity_5": 3.858667, "activity_10": 4.009364, "activity_20": 4.086405, "activity_30": 4.07928}, "trend_signal": 0, "fair_value": 3.710545, "relative_strength": -27.387171, "rate_of_change": 0.02504277932778393, "market_dynamics": -0.279651, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.35, "high": 4.69, "low": 4.015, "close": 4.25, "volume": 31002337}, "trend_line": 4.0255, "activity_lines": {"activity_5": 3.971667, "activity_10": 4.037818, "activity_20": 4.09881, "activity_30": 4.095785}, "trend_signal": 0, "fair_value": 3.726635, "relative_strength": -22.270121, "rate_of_change": 0.7844689518490352, "market_dynamics": -0.21811, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.22, "high": 4.745, "low": 4.2, "close": 4.66, "volume": 21894396}, "trend_line": 4.072833, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.135, "activity_20": 4.149167, "activity_30": 4.13672}, "trend_signal": 1, "fair_value": 3.745032, "relative_strength": -12.563677, "rate_of_change": 1.1758290895540944, "market_dynamics": 0.232066, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.67, "high": 5.409, "low": 4.56, "close": 5.02, "volume": 15871931}, "trend_line": 4.141833, "activity_lines": {"activity_5": 4.537667, "activity_10": 4.288727, "activity_20": 4.231286, "activity_30": 4.197828}, "trend_signal": 1, "fair_value": 3.766506, "relative_strength": -6.292073, "rate_of_change": 1.6941524486763868, "market_dynamics": 0.810561, "expectation": {"probability": 45.3971, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1.67, 1.49, 1.62, 1.6, 1.53, 1.3, 1.54, 1.53, 1.45, 1.65, 1.68, 1.75, 2.14, 2.47, 2.07, 1.99, 2.0, 2.02, 2.35, 2.7, 2.46, 2.41, 2.65, 2.75, 2.73, 2.63, 4.92, 5.02, 6.23, 4.38, 4.29, 4.1, 4.05, 4.18, 3.91, 3.56, 3.11, 3.16, 3.12, 2.95, 2.7, 2.7, 2.56, 2.63, 2.48, 2.7, 3.22, 3.9, 3.11, 3.46, 4.28, 4.55, 4.43, 4.24, 4.84, 5.15, 4.76, 4.93, 4.93, 5.01, 5.59, 5.5, 5.54, 4.45, 4.63, 5.21, 4.16, 3.62, 3.65, 3.51, 3.58, 3.08, 3.11, 3.07, 2.95, 3.0, 3.33, 3.04, 2.83, 2.61, 2.84, 3.27, 2.885, 2.6, 2.52, 2.47, 2.88, 2.97, 2.85, 2.32, 2.4, 2.74, 3.62, 3.61, 3.2, 3.26, 3.7, 3.97, 4.24, 4.16, 3.83, 3.91, 4.09, 3.97, 3.75, 5.5, 5.07, 5.71, 6.03, 5.84, 6.6, 7.2, 6.87, 6.78, 6.15, 5.39, 5.8, 6.1, 6.43, 6.23, 5.83, 6.0, 6.46, 3.9, 3.29, 3.24, 4.0, 4.1, 3.655, 3.9, 3.86, 4.12, 4.03, 4.09, 4.0, 4.11, 4.09, 4.3, 4.06, 4.18, 4.3, 4.17, 4.15, 4.0, 4.0, 4.21, 4.71, 4.36, 4.19, 4.09, 4.12, 3.64, 3.7, 4.35, 4.22, 4.67], "highs": [1.67, 1.78, 1.7827, 1.61, 1.53, 1.579, 1.82, 1.54, 1.66, 1.75, 1.82, 2.15, 2.48, 2.67, 2.18, 2.06, 2.0999, 2.4, 2.81, 2.81, 2.59, 2.76, 2.95, 2.84, 2.91, 4.39, 5.75, 6.18, 6.23, 4.52, 4.51, 4.38, 4.54, 4.5, 3.9498, 3.6, 3.33, 3.27, 3.1449, 3.1, 2.93, 2.78, 2.69, 2.63, 2.96, 3.3, 3.92, 3.95, 3.72, 4.315, 4.7, 4.65, 4.58, 4.98, 5.29, 5.18, 5.195, 5.0999, 5.3, 5.73, 5.8, 5.52, 5.59, 4.88, 5.2, 5.285, 4.16, 3.915, 3.68, 3.79, 3.59, 3.3, 3.2895, 3.17, 3.13, 3.63, 3.37, 3.06, 2.855, 3.06, 3.245, 3.39, 3.05, 2.74, 2.61, 2.97, 3.049, 3.005, 2.9, 2.48, 2.79, 3.815, 3.79, 3.61, 3.4, 3.7565, 4.19, 4.5, 4.38, 4.17, 4.065, 4.27, 4.255, 4.1309, 5.48, 5.6, 6.0, 6.43, 6.14, 6.865, 7.51, 7.55, 7.0844, 6.85, 6.17, 6.168, 6.4, 6.5492, 6.735, 6.23, 6.05, 6.59, 6.47, 3.91, 3.55, 3.5, 4.39, 4.1, 4.06, 4.23, 4.5, 4.41, 4.2577, 4.3, 4.24, 4.28, 4.4, 4.42, 4.225, 4.36, 5.02, 4.29, 4.18, 4.22, 4.3, 4.7399, 5.18, 4.36, 4.38, 4.16, 4.18, 3.86, 4.035, 4.69, 4.745, 5.409], "lows": [1.47, 1.47, 1.5005, 1.48, 1.2514, 1.29, 1.5, 1.36, 1.4052, 1.52, 1.55, 1.73, 1.9, 1.91, 1.9401, 1.84, 1.95, 1.95, 2.3001, 2.37, 2.32, 2.36, 2.5714, 2.61, 2.45, 2.63, 3.6, 4.7, 4.235, 3.99, 3.9, 3.75, 3.72, 3.775, 3.06, 2.91, 3.1, 3.0, 2.73, 2.72, 2.57, 2.45, 2.24, 2.34, 2.37, 2.64, 2.9604, 3.23, 3.02, 3.29, 4.03, 4.29, 4.1, 4.2, 4.75, 4.5352, 4.6, 4.573, 4.735, 4.69, 5.375, 4.62, 4.4, 4.36, 4.545, 4.035, 3.6, 3.38, 3.4, 3.36, 2.98, 2.96, 3.04, 2.96, 2.87, 2.9, 2.95, 2.65, 2.45, 2.505, 2.71, 2.975, 2.615, 2.2, 2.39, 2.465, 2.725, 2.59, 2.12, 2.222, 2.375, 2.675, 3.2003, 3.17, 3.13, 3.225, 3.62, 3.935, 3.955, 3.725, 3.83, 3.6903, 3.805, 3.73, 3.74, 4.75, 4.78, 5.08, 5.47, 5.78, 6.45, 6.63, 6.39, 5.79, 5.21, 5.35, 5.73, 5.9, 5.99, 5.61, 5.71, 5.94, 3.585, 3.21, 3.155, 2.93, 3.78, 3.61, 3.65, 3.86, 3.86, 3.965, 3.96, 3.7664, 3.94, 3.99, 4.09, 4.025, 4.015, 4.13, 4.1, 3.98, 3.9607, 3.85, 3.855, 4.125, 4.16, 4.1, 4.0, 3.814, 3.64, 3.56, 3.65, 4.015, 4.2, 4.56], "closes": [1.5, 1.62, 1.58, 1.53, 1.33, 1.54, 1.54, 1.42, 1.6, 1.68, 1.73, 2.12, 2.39, 2.1, 2.0, 2.0, 2.02, 2.34, 2.63, 2.44, 2.39, 2.63, 2.75, 2.695, 2.57, 4.24, 4.88, 6.09, 4.38, 4.26, 4.1, 3.91, 4.105, 4.07, 3.52, 3.09, 3.11, 3.06, 2.88, 2.75, 2.69, 2.56, 2.6, 2.48, 2.67, 3.2, 3.82, 3.44, 3.43, 4.24, 4.46, 4.53, 4.18, 4.84, 5.09, 4.72, 4.95, 4.89, 5.03, 5.49, 5.52, 5.46, 4.44, 4.56, 5.09, 4.17, 3.61, 3.65, 3.52, 3.58, 3.08, 3.1, 3.09, 3.02, 2.96, 3.32, 3.01, 2.8, 2.65, 2.84, 3.21, 3.02, 2.71, 2.47, 2.51, 2.87, 3.0, 2.79, 2.38, 2.35, 2.71, 3.56, 3.42, 3.25, 3.25, 3.72, 4.01, 4.2, 4.15, 3.82, 3.9, 4.11, 3.98, 3.77, 5.42, 5.05, 5.67, 5.99, 5.8, 6.54, 7.08, 6.84, 6.82, 6.04, 5.39, 5.72, 6.19, 6.38, 6.21, 5.8, 5.99, 6.45, 3.91, 3.31, 3.24, 2.95, 4.11, 3.65, 3.95, 4.0, 4.22, 4.02, 3.98, 4.02, 4.13, 4.08, 4.32, 4.08, 4.2, 4.32, 4.17, 4.12, 4.02, 3.93, 4.17, 4.71, 4.39, 4.18, 4.12, 4.12, 3.68, 3.695, 3.94, 4.25, 4.66, 5.02], "volumes": [900719, 1250415, 1949632, 909139, 1035642, 862293, 1125282, 734704, 1083421, 936485, 1194128, 1329393, 3410507, 4000611, 2553387, 2615181, 1454172, 2727299, 6720158, 3648239, 2333260, 2929363, 3259805, 2446785, 9428410, 16688765, 25702788, 15358679, 21266139, 15171506, 13781727, 10578657, 13805308, 10595723, 17147706, 9517657, 5035250, 3874431, 6099364, 4559855, 4765956, 7854713, 19185849, 4164346, 6233135, 6731809, 9405911, 6357418, 7298572, 7414268, 6598778, 3866485, 3202392, 6428504, 7399890, 6966257, 7219510, 4395019, 5175592, 7557167, 7518061, 10594959, 8925662, 6222389, 5215797, 9775462, 7389547, 9915156, 3535780, 5158330, 10003634, 6495287, 4135715, 6359866, 5556319, 21184092, 7070242, 7958997, 7300727, 6353877, 8393747, 5146112, 6869849, 8379592, 3537325, 5532746, 4615013, 4812161, 19001997, 6473728, 3902299, 11050234, 7248250, 7741679, 6612957, 4052457, 6438529, 7559861, 4662458, 4060633, 3338941, 11859559, 7225538, 7178312, 22226034, 10056494, 21653112, 26685426, 13717911, 17972637, 18383312, 13839844, 11081652, 16587095, 16282404, 13776955, 11380439, 9767303, 11545519, 13403513, 7075180, 11392841, 53442333, 39912754, 16406913, 19019800, 79754732, 12438399, 7957727, 11681490, 14433786, 9923985, 10106446, 7319792, 5519866, 5037427, 5089232, 7366277, 5229598, 6917131, 14536063, 7691328, 5181322, 8256583, 7637102, 7479282, 19708269, 7779205, 8011045, 8691875, 9836404, 10452810, 9936040, 31002337, 21894396, 15871931], "sma": {"5": [null, null, null, null, 1.512, 1.52, 1.504, 1.472, 1.486, 1.556, 1.594, 1.71, 1.904, 2.004, 2.068, 2.122, 2.102, 2.092, 2.198, 2.286, 2.364, 2.486, 2.568, 2.581, 2.607, 2.977, 3.427, 4.095, 4.432, 4.77, 4.742, 4.548, 4.151, 4.089, 3.941, 3.739, 3.579, 3.37, 3.132, 2.978, 2.898, 2.788, 2.696, 2.616, 2.6, 2.702, 2.954, 3.122, 3.312, 3.626, 3.878, 4.02, 4.168, 4.45, 4.62, 4.672, 4.756, 4.898, 4.936, 5.016, 5.176, 5.278, 5.188, 5.094, 5.014, 4.744, 4.374, 4.216, 4.008, 3.706, 3.488, 3.386, 3.274, 3.174, 3.05, 3.098, 3.08, 3.022, 2.948, 2.924, 2.902, 2.904, 2.886, 2.85, 2.784, 2.716, 2.712, 2.728, 2.71, 2.678, 2.646, 2.758, 2.884, 3.058, 3.238, 3.44, 3.53, 3.686, 3.866, 3.98, 4.016, 4.036, 3.992, 3.916, 4.236, 4.466, 4.778, 5.18, 5.586, 5.81, 6.216, 6.45, 6.616, 6.664, 6.434, 6.162, 6.032, 5.944, 5.978, 6.06, 6.114, 6.166, 5.672, 5.092, 4.58, 3.972, 3.504, 3.452, 3.58, 3.732, 3.986, 3.968, 4.034, 4.048, 4.074, 4.046, 4.106, 4.126, 4.162, 4.2, 4.218, 4.178, 4.166, 4.112, 4.082, 4.19, 4.244, 4.276, 4.314, 4.304, 4.098, 3.959, 3.911, 3.937, 4.045, 4.313], "10": [1.745, 1.741, 1.743, 1.738, 1.679, 1.624, 1.584, 1.552, 1.533, 1.534, 1.557, 1.607, 1.688, 1.745, 1.812, 1.858, 1.906, 1.998, 2.101, 2.177, 2.243, 2.294, 2.33, 2.3895, 2.4465, 2.6705, 2.9565, 3.3315, 3.5065, 3.6885, 3.8595, 3.9875, 4.123, 4.2605, 4.3555, 4.2405, 4.0635, 3.7605, 3.6105, 3.4595, 3.3185, 3.1835, 3.033, 2.874, 2.789, 2.8, 2.871, 2.909, 2.964, 3.113, 3.29, 3.487, 3.645, 3.881, 4.123, 4.275, 4.388, 4.533, 4.693, 4.818, 4.924, 5.017, 5.043, 5.015, 5.015, 4.96, 4.826, 4.702, 4.551, 4.36, 4.116, 3.88, 3.745, 3.591, 3.378, 3.293, 3.233, 3.148, 3.061, 2.987, 3.0, 2.992, 2.954, 2.899, 2.854, 2.809, 2.808, 2.807, 2.78, 2.731, 2.681, 2.735, 2.806, 2.884, 2.958, 3.043, 3.144, 3.285, 3.462, 3.609, 3.728, 3.783, 3.839, 3.891, 4.108, 4.241, 4.407, 4.586, 4.751, 5.023, 5.341, 5.614, 5.898, 6.125, 6.122, 6.189, 6.241, 6.28, 6.321, 6.247, 6.138, 6.099, 5.808, 5.535, 5.32, 5.043, 4.835, 4.562, 4.336, 4.156, 3.979, 3.736, 3.743, 3.814, 3.903, 4.016, 4.037, 4.08, 4.105, 4.137, 4.132, 4.142, 4.146, 4.137, 4.141, 4.204, 4.211, 4.221, 4.213, 4.193, 4.144, 4.1015, 4.0935, 4.1255, 4.1745, 4.2055], "20": [1.8615, 1.8755, 1.8525, 1.8305, 1.7885, 1.7535, 1.7175, 1.6825, 1.6545, 1.647, 1.651, 1.674, 1.7155, 1.7415, 1.7455, 1.741, 1.745, 1.775, 1.817, 1.8555, 1.9, 1.9505, 2.009, 2.06725, 2.12925, 2.26425, 2.43125, 2.66475, 2.80375, 2.93275, 3.05125, 3.14075, 3.2265, 3.325, 3.401, 3.4555, 3.51, 3.546, 3.5585, 3.574, 3.589, 3.5855, 3.578, 3.56725, 3.57225, 3.52025, 3.46725, 3.33475, 3.28725, 3.28625, 3.30425, 3.33525, 3.339, 3.3775, 3.456, 3.5375, 3.6295, 3.721, 3.8285, 3.9655, 4.107, 4.252, 4.344, 4.448, 4.569, 4.6175, 4.607, 4.6175, 4.622, 4.589, 4.52, 4.4485, 4.394, 4.303, 4.1965, 4.1265, 4.0295, 3.925, 3.806, 3.6735, 3.558, 3.436, 3.3495, 3.245, 3.116, 3.051, 3.0205, 2.9775, 2.9205, 2.859, 2.8405, 2.8635, 2.88, 2.8915, 2.906, 2.926, 2.976, 3.046, 3.121, 3.17, 3.2045, 3.259, 3.3225, 3.3875, 3.533, 3.642, 3.7755, 3.9355, 4.1065, 4.316, 4.5345, 4.6985, 4.8685, 5.008, 5.115, 5.215, 5.324, 5.433, 5.536, 5.635, 5.7395, 5.8565, 5.853, 5.83, 5.721, 5.616, 5.538, 5.421, 5.3285, 5.2015, 5.0585, 4.9175, 4.7755, 4.6745, 4.6115, 4.5295, 4.436, 4.321, 4.2205, 4.1465, 4.0555, 3.939, 3.9445, 3.9755, 4.022, 4.11, 4.124, 4.1505, 4.159, 4.165, 4.138, 4.12175, 4.11975, 4.13125, 4.15775, 4.20475], "30": [1.5675, 1.59437, 1.620037, 1.64472, 1.662597, 1.688, 1.711333, 1.720667, 1.735, 1.748667, 1.76, 1.786, 1.797667, 1.802, 1.796333, 1.788333, 1.780333, 1.787667, 1.803333, 1.823667, 1.848333, 1.880667, 1.920333, 1.9575, 1.979167, 2.050833, 2.148833, 2.293833, 2.380167, 2.4665, 2.553167, 2.6295, 2.713667, 2.798333, 2.871333, 2.923, 2.975333, 3.03, 3.072667, 3.108333, 3.140333, 3.155, 3.162, 3.174667, 3.197, 3.237, 3.297, 3.333667, 3.360333, 3.420333, 3.489333, 3.552667, 3.600333, 3.671833, 3.755833, 3.771833, 3.774167, 3.734167, 3.755833, 3.796833, 3.844167, 3.895833, 3.907, 3.923333, 3.975667, 4.011667, 4.028333, 4.048, 4.069333, 4.097, 4.11, 4.128, 4.144333, 4.162333, 4.172, 4.176, 4.149, 4.127667, 4.101667, 4.055, 4.013333, 3.963, 3.914, 3.835, 3.749, 3.687333, 3.622333, 3.552333, 3.464, 3.359333, 3.265667, 3.202333, 3.168333, 3.124667, 3.063333, 3.048333, 3.061667, 3.08, 3.101, 3.109, 3.136333, 3.17, 3.199667, 3.224667, 3.306667, 3.364333, 3.453, 3.559333, 3.664333, 3.787667, 3.916667, 4.044, 4.181, 4.3, 4.396, 4.491, 4.597333, 4.717, 4.844667, 4.959667, 5.069, 5.165333, 5.181667, 5.183667, 5.183333, 5.157667, 5.161, 5.142667, 5.136, 5.142, 5.152667, 5.149667, 5.149667, 5.158, 5.115, 5.082667, 5.037667, 4.974, 4.920667, 4.846667, 4.749667, 4.659, 4.565667, 4.495333, 4.454667, 4.421, 4.361, 4.287667, 4.218, 4.162, 4.085, 3.993167, 3.994167, 4.0255, 4.072833, 4.141833], "50": [1.316572, 1.325572, 1.336072, 1.347872, 1.356474, 1.370076, 1.383376, 1.390776, 1.403032, 1.418238, 1.433812, 1.457486, 1.487186, 1.510586, 1.532544, 1.55471, 1.575308, 1.603632, 1.6385, 1.6701, 1.7005, 1.736822, 1.775622, 1.813732, 1.849258, 1.9185, 1.9993, 2.0983, 2.1625, 2.2223, 2.2765, 2.3279, 2.3692, 2.4112, 2.4382, 2.4552, 2.4722, 2.491, 2.5054, 2.5238, 2.5446, 2.5626, 2.5834, 2.6014, 2.6164, 2.6386, 2.6762, 2.7102, 2.743, 2.7944, 2.8536, 2.9118, 2.9638, 3.03, 3.1052, 3.1688, 3.237, 3.3064, 3.375, 3.4512, 3.527, 3.5938, 3.6348, 3.684, 3.7458, 3.7892, 3.821, 3.8472, 3.865, 3.8878, 3.9016, 3.911, 3.9178, 3.9243, 3.9321, 3.9137, 3.8763, 3.8105, 3.7759, 3.7475, 3.7297, 3.7119, 3.684, 3.652, 3.6318, 3.6274, 3.6252, 3.6198, 3.6098, 3.6018, 3.6022, 3.6222, 3.6386, 3.654, 3.6656, 3.676, 3.6798, 3.695, 3.7094, 3.701, 3.6898, 3.6814, 3.6774, 3.656, 3.6626, 3.6692, 3.6836, 3.7056, 3.721, 3.742, 3.7732, 3.8008, 3.8484, 3.878, 3.884, 3.915, 3.9666, 4.0212, 4.075, 4.1194, 4.1776, 4.2446, 4.261, 4.2668, 4.2724, 4.265, 4.287, 4.304, 4.33, 4.3532, 4.3734, 4.3934, 4.4188, 4.4498, 4.4822, 4.5064, 4.5328, 4.5586, 4.595, 4.6344, 4.6636, 4.6748, 4.6868, 4.7004, 4.7188, 4.7386, 4.7462, 4.7458, 4.7452, 4.7512, 4.7468, 4.7385, 4.7377, 4.7473, 4.7321, 4.7315], "200": [null, null, null, null, null, null, null, 3.283385, 3.262085, 3.237435, 3.225585, 3.216785, 3.208485, 3.199185, 3.187285, 3.176185, 3.167635, 3.160235, 3.164985, 3.167885, 3.168385, 3.172335, 3.171635, 3.16696, 3.16206, 3.16241, 3.16106, 3.16401, 3.15716, 3.15411, 3.14886, 3.14466, 3.137885, 3.133085, 3.127135, 3.121135, 3.113085, 3.10286, 3.09096, 3.07326, 3.05106, 3.02281, 2.99711, 2.97336, 2.94126, 2.91201, 2.89306, 2.88691, 2.87991, 2.87596, 2.87196, 2.87041, 2.86316, 2.85666, 2.84841, 2.83676, 2.82716, 2.81341, 2.80396, 2.79956, 2.80041, 2.80096, 2.79651, 2.79096, 2.78996, 2.780535, 2.767185, 2.757185, 2.751885, 2.747735, 2.736585, 2.726235, 2.720185, 2.709585, 2.700985, 2.696385, 2.690885, 2.684535, 2.680685, 2.677735, 2.676985, 2.673535, 2.668585, 2.659785, 2.651985, 2.645735, 2.641685, 2.637435, 2.632735, 2.626585, 2.623885, 2.623135, 2.620585, 2.618585, 2.614635, 2.610585, 2.608485, 2.608635, 2.607735, 2.605485, 2.606535, 2.607735, 2.605985, 2.599135, 2.597235, 2.591035, 2.589535, 2.587635, 2.592435, 2.600085, 2.606985, 2.621035, 2.635685, 2.646585, 2.655085, 2.668935, 2.687185, 2.706135, 2.724535, 2.741335, 2.757385, 2.775135, 2.781835, 2.784685, 2.786985, 2.788885, 2.797985, 2.805785, 2.815535, 2.828535, 2.843585, 2.857535, 2.872185, 2.887135, 2.902985, 2.91907, 2.937139, 2.953839, 2.971689, 2.989503, 3.006006, 3.022053, 3.038043, 3.053293, 3.065493, 3.081893, 3.096643, 3.110993, 3.124293, 3.138743, 3.151693, 3.164318, 3.178743, 3.195293, 3.214094, 3.234894]}, "ema": {"5": [null, null, null, null, 1.512, 1.5213, 1.5276, 1.4917, 1.5278, 1.5785, 1.629, 1.7927, 1.9918, 2.0279, 2.0186, 2.0124, 2.0149, 2.1233, 2.2922, 2.3415, 2.3576, 2.4484, 2.549, 2.5976, 2.5884, 3.1389, 3.7193, 4.5095, 4.4664, 4.3976, 4.2984, 4.1689, 4.1476, 4.1217, 3.9212, 3.6441, 3.4661, 3.3307, 3.1805, 3.037, 2.9213, 2.8009, 2.7339, 2.6493, 2.6562, 2.8375, 3.165, 3.2566, 3.3144, 3.623, 3.902, 4.1113, 4.1342, 4.3695, 4.6096, 4.6464, 4.7476, 4.7951, 4.8734, 5.0789, 5.2259, 5.304, 5.016, 4.864, 4.9393, 4.6829, 4.3253, 4.1002, 3.9068, 3.7979, 3.5586, 3.4057, 3.3005, 3.207, 3.1247, 3.1898, 3.1298, 3.0199, 2.8966, 2.8777, 2.9885, 2.999, 2.9027, 2.7584, 2.6756, 2.7404, 2.8269, 2.8146, 2.6698, 2.5632, 2.6121, 2.9281, 3.0921, 3.1447, 3.1798, 3.3599, 3.5766, 3.7844, 3.9063, 3.8775, 3.885, 3.96, 3.9667, 3.9011, 4.4074, 4.6216, 4.9711, 5.3107, 5.4738, 5.8292, 6.2461, 6.4441, 6.5694, 6.3929, 6.0586, 5.9457, 6.0272, 6.1448, 6.1665, 6.0443, 6.0262, 6.1675, 5.415, 4.7133, 4.2222, 3.7981, 3.9021, 3.8181, 3.862, 3.908, 4.012, 4.0147, 4.0031, 4.0087, 4.0492, 4.0594, 4.1463, 4.1242, 4.1495, 4.2063, 4.1942, 4.1695, 4.1196, 4.0564, 4.0943, 4.2995, 4.3297, 4.2798, 4.2265, 4.191, 4.0207, 3.9121, 3.9214, 4.0309, 4.2406, 4.5004], "10": [null, null, null, null, null, null, null, null, null, 1.534, 1.5696, 1.6697, 1.8007, 1.8551, 1.8814, 1.903, 1.9243, 1.9999, 2.1144, 2.1736, 2.213, 2.2888, 2.3726, 2.4313, 2.4565, 2.7808, 3.1624, 3.6947, 3.8193, 3.8994, 3.9359, 3.9312, 3.9628, 3.9823, 3.8982, 3.7513, 3.6347, 3.5302, 3.412, 3.2916, 3.1822, 3.0691, 2.9838, 2.8922, 2.8518, 2.9151, 3.0796, 3.1452, 3.1969, 3.3866, 3.5818, 3.7542, 3.8316, 4.0149, 4.2104, 4.3031, 4.4207, 4.506, 4.6013, 4.7629, 4.9005, 5.0023, 4.9, 4.8382, 4.884, 4.7542, 4.5461, 4.3832, 4.2263, 4.1088, 3.9217, 3.7723, 3.6483, 3.534, 3.4297, 3.4097, 3.337, 3.2394, 3.1322, 3.0791, 3.1029, 3.0878, 3.0191, 2.9193, 2.8449, 2.8494, 2.8768, 2.861, 2.7736, 2.6966, 2.699, 2.8555, 2.9582, 3.0112, 3.0546, 3.1756, 3.3273, 3.486, 3.6067, 3.6455, 3.6918, 3.7678, 3.8064, 3.7998, 4.0944, 4.2681, 4.523, 4.7897, 4.9734, 5.2582, 5.5895, 5.8168, 5.9992, 6.0066, 5.8945, 5.8628, 5.9223, 6.0055, 6.0427, 5.9986, 5.997, 6.0794, 5.6849, 5.2531, 4.8871, 4.5349, 4.4577, 4.3108, 4.2452, 4.2006, 4.2041, 4.1707, 4.136, 4.1149, 4.1177, 4.1108, 4.1488, 4.1363, 4.1479, 4.1792, 4.1775, 4.1671, 4.1403, 4.1021, 4.1144, 4.2227, 4.2531, 4.2398, 4.218, 4.2002, 4.1056, 4.031, 4.0144, 4.0573, 4.1669, 4.322], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8555, 1.9064, 1.9753, 2.0491, 2.1106, 2.1544, 2.353, 2.5937, 2.9266, 3.0651, 3.1789, 3.2666, 3.3279, 3.4019, 3.4655, 3.4707, 3.4344, 3.4035, 3.3708, 3.3241, 3.2694, 3.2142, 3.1519, 3.0994, 3.0404, 3.0051, 3.0237, 3.0995, 3.1319, 3.1603, 3.2631, 3.3771, 3.4869, 3.5529, 3.6755, 3.8102, 3.8969, 3.9972, 4.0822, 4.1725, 4.2979, 4.4143, 4.5139, 4.5069, 4.5119, 4.567, 4.5292, 4.4416, 4.3662, 4.2857, 4.2184, 4.11, 4.0138, 3.9258, 3.8396, 3.7558, 3.7143, 3.6472, 3.5665, 3.4792, 3.4184, 3.3985, 3.3625, 3.3003, 3.2213, 3.1535, 3.1265, 3.1145, 3.0836, 3.0166, 2.9531, 2.9299, 2.9899, 3.0309, 3.0518, 3.0706, 3.1325, 3.2161, 3.3098, 3.3898, 3.4308, 3.4754, 3.5359, 3.5782, 3.5964, 3.7701, 3.892, 4.0613, 4.245, 4.3931, 4.5976, 4.834, 5.0251, 5.196, 5.2764, 5.2872, 5.3284, 5.4105, 5.5028, 5.5702, 5.5921, 5.63, 5.7081, 5.5368, 5.3247, 5.1262, 4.9189, 4.8419, 4.7284, 4.6542, 4.5919, 4.5565, 4.5054, 4.4554, 4.4139, 4.3869, 4.3576, 4.3541, 4.328, 4.3158, 4.3162, 4.3023, 4.2849, 4.2597, 4.2283, 4.2227, 4.2691, 4.2806, 4.2711, 4.2567, 4.2437, 4.19, 4.1428, 4.1235, 4.1356, 4.1855, 4.265], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4665, 2.5719, 2.6582, 2.7516, 2.8366, 2.8807, 2.8942, 2.9081, 2.9179, 2.9155, 2.9048, 2.8909, 2.8696, 2.8522, 2.8282, 2.818, 2.8426, 2.9057, 2.9402, 2.9718, 3.0536, 3.1443, 3.2337, 3.2948, 3.3945, 3.5039, 3.5823, 3.6705, 3.7492, 3.8319, 3.9388, 4.0408, 4.1324, 4.1522, 4.1786, 4.2374, 4.233, 4.1928, 4.1578, 4.1166, 4.082, 4.0174, 3.9582, 3.9022, 3.8453, 3.7882, 3.7579, 3.7097, 3.651, 3.5864, 3.5383, 3.5171, 3.485, 3.435, 3.3728, 3.3171, 3.2883, 3.2697, 3.2387, 3.1833, 3.1295, 3.1025, 3.132, 3.1506, 3.157, 3.163, 3.1989, 3.2513, 3.3125, 3.3665, 3.3958, 3.4283, 3.4723, 3.505, 3.5221, 3.6446, 3.7352, 3.8601, 3.9975, 4.1138, 4.2703, 4.4516, 4.6057, 4.7485, 4.8318, 4.8679, 4.9228, 5.0046, 5.0933, 5.1654, 5.2063, 5.2569, 5.3338, 5.242, 5.1173, 4.9962, 4.8642, 4.8155, 4.7404, 4.6894, 4.6449, 4.6175, 4.5789, 4.5403, 4.5067, 4.4824, 4.4565, 4.4477, 4.4239, 4.4095, 4.4037, 4.3886, 4.3713, 4.3486, 4.3216, 4.3118, 4.3375, 4.3409, 4.3305, 4.317, 4.3042, 4.264, 4.2273, 4.2087, 4.2114, 4.2403, 4.2906], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7944, 2.8597, 2.9252, 2.9744, 3.0476, 3.1277, 3.1901, 3.2591, 3.3231, 3.39, 3.4724, 3.5527, 3.6275, 3.6593, 3.6947, 3.7494, 3.7659, 3.7598, 3.7555, 3.7462, 3.7397, 3.7138, 3.6898, 3.6662, 3.6409, 3.6142, 3.6027, 3.5794, 3.5489, 3.5136, 3.4872, 3.4763, 3.4584, 3.4291, 3.3915, 3.3569, 3.3378, 3.3246, 3.3036, 3.2674, 3.2314, 3.211, 3.2246, 3.2323, 3.233, 3.2337, 3.2527, 3.2824, 3.3184, 3.351, 3.3694, 3.3902, 3.4184, 3.4405, 3.4534, 3.5305, 3.5901, 3.6717, 3.7626, 3.8425, 3.9483, 4.0711, 4.1797, 4.2832, 4.3521, 4.3928, 4.4448, 4.5133, 4.5865, 4.6502, 4.6953, 4.746, 4.8128, 4.7774, 4.7199, 4.6619, 4.5947, 4.5757, 4.5394, 4.5163, 4.4961, 4.4852, 4.467, 4.4479, 4.4311, 4.4193, 4.406, 4.4026, 4.39, 4.3825, 4.3801, 4.3718, 4.362, 4.3485, 4.3321, 4.3258, 4.3408, 4.3428, 4.3364, 4.3279, 4.3197, 4.2947, 4.2711, 4.2582, 4.2578, 4.2736, 4.3029], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.664667, 1.628667, 1.600667, 1.566667, 1.483333, 1.492667, 1.499333, 1.471333, 1.514, 1.578667, 1.636667, 1.812, 2.038667, 2.104, 2.102667, 2.08, 2.046, 2.125333, 2.304667, 2.385333, 2.42, 2.508667, 2.596667, 2.639, 2.635333, 3.179667, 3.814, 4.701667, 4.796667, 4.739333, 4.516, 4.238667, 4.091, 4.064, 3.874333, 3.590667, 3.381, 3.208, 3.044667, 2.917333, 2.821333, 2.708667, 2.646, 2.574, 2.592, 2.792, 3.164667, 3.326667, 3.429333, 3.738667, 4.016667, 4.234, 4.287333, 4.511333, 4.724667, 4.758, 4.850667, 4.895333, 4.939333, 5.124, 5.292, 5.386667, 5.107333, 4.898, 4.896667, 4.615333, 4.237333, 3.996, 3.764, 3.621333, 3.412667, 3.283333, 3.184667, 3.1, 3.028667, 3.118667, 3.089333, 2.996, 2.872, 2.836, 2.931333, 2.970667, 2.906, 2.767333, 2.654, 2.682667, 2.777333, 2.803333, 2.687333, 2.567333, 2.578, 2.882667, 3.103333, 3.225333, 3.289333, 3.45, 3.64, 3.863333, 4.018, 4.002667, 3.976, 4.007333, 3.988667, 3.914667, 4.416, 4.687333, 5.088667, 5.492667, 5.699333, 6.017333, 6.440667, 6.648667, 6.772, 6.58, 6.155333, 5.917333, 5.926667, 6.042667, 6.131333, 6.072, 6.048667, 6.160667, 5.408667, 4.621333, 4.004, 3.460667, 3.506667, 3.555333, 3.721333, 3.861333, 4.024, 4.035333, 4.039333, 4.034667, 4.062, 4.064, 4.155333, 4.146667, 4.171333, 4.224, 4.214, 4.181333, 4.128667, 4.05, 4.069333, 4.278667, 4.345333, 4.324, 4.272, 4.207333, 3.999333, 3.865, 3.858667, 3.971667, 4.212667, 4.537667], "10": [1.742182, 1.719455, 1.690182, 1.651455, 1.577273, 1.552, 1.536727, 1.506909, 1.515636, 1.542364, 1.578, 1.680364, 1.822727, 1.897636, 1.944, 1.978182, 2.007636, 2.086545, 2.201455, 2.263091, 2.301818, 2.372182, 2.455091, 2.521455, 2.554273, 2.880364, 3.282091, 3.851818, 4.042455, 4.179455, 4.254273, 4.263455, 4.284818, 4.275182, 4.140545, 3.910455, 3.704909, 3.522455, 3.362364, 3.205909, 3.066, 2.928091, 2.822, 2.721455, 2.684364, 2.759091, 2.944545, 3.048, 3.142727, 3.374727, 3.619636, 3.845091, 3.971091, 4.188364, 4.408182, 4.516727, 4.639455, 4.730727, 4.821091, 4.966, 5.093636, 5.191091, 5.086182, 4.998364, 5.012, 4.858364, 4.612909, 4.399091, 4.184182, 4.007636, 3.774909, 3.590182, 3.446545, 3.314727, 3.2, 3.189455, 3.138, 3.059273, 2.968727, 2.928545, 2.969091, 2.972727, 2.921455, 2.833455, 2.762727, 2.765636, 2.800364, 2.797091, 2.719455, 2.641273, 2.637455, 2.797273, 2.921818, 3.002545, 3.069091, 3.207636, 3.383455, 3.575455, 3.732727, 3.797818, 3.850727, 3.920182, 3.956, 3.943455, 4.221455, 4.392727, 4.652545, 4.940364, 5.161091, 5.486364, 5.860364, 6.132909, 6.352182, 6.378, 6.244364, 6.171273, 6.171455, 6.196727, 6.184, 6.089273, 6.042545, 6.099273, 5.701273, 5.247091, 4.829818, 4.398909, 4.229273, 4.013818, 3.902545, 3.841455, 3.853091, 3.860545, 3.904909, 3.955273, 4.012727, 4.044909, 4.100182, 4.108, 4.129818, 4.168909, 4.174909, 4.172727, 4.150545, 4.111273, 4.117273, 4.220727, 4.254545, 4.248909, 4.230545, 4.213636, 4.120364, 4.038727, 4.009364, 4.037818, 4.135, 4.288727], "20": [1.810381, 1.787381, 1.759238, 1.728524, 1.680857, 1.65719, 1.636857, 1.608524, 1.600667, 1.603095, 1.611, 1.655667, 1.723857, 1.760476, 1.785095, 1.809333, 1.835905, 1.892571, 1.974, 2.033333, 2.084238, 2.153762, 2.229905, 2.295238, 2.343119, 2.544143, 2.793262, 3.141714, 3.305071, 3.443762, 3.554929, 3.636714, 3.728548, 3.808881, 3.827452, 3.797833, 3.764929, 3.722071, 3.658643, 3.581643, 3.497452, 3.399452, 3.305595, 3.201024, 3.115571, 3.080119, 3.108667, 3.106071, 3.115143, 3.205881, 3.317667, 3.434405, 3.514857, 3.65781, 3.820905, 3.941286, 4.07581, 4.195857, 4.320524, 4.478762, 4.62681, 4.755667, 4.773571, 4.794143, 4.855286, 4.817286, 4.721333, 4.63019, 4.525667, 4.426429, 4.282714, 4.147476, 4.018095, 3.887238, 3.759333, 3.675857, 3.569524, 3.452429, 3.331, 3.239, 3.194857, 3.143619, 3.074476, 2.990714, 2.920714, 2.897286, 2.892429, 2.870476, 2.813571, 2.759238, 2.745048, 2.813571, 2.866571, 2.90181, 2.935952, 3.013476, 3.116714, 3.233286, 3.338429, 3.405, 3.474524, 3.560762, 3.629429, 3.672048, 3.865619, 4.010095, 4.203238, 4.414143, 4.591714, 4.823476, 5.086714, 5.306286, 5.508333, 5.619905, 5.656286, 5.713905, 5.806762, 5.907333, 5.981333, 6.006476, 6.040286, 6.107952, 5.922571, 5.680381, 5.433714, 5.16981, 5.026381, 4.846571, 4.706476, 4.579952, 4.486476, 4.387571, 4.298286, 4.226333, 4.174476, 4.123857, 4.103905, 4.07, 4.058476, 4.067952, 4.07019, 4.076333, 4.084048, 4.082667, 4.10119, 4.166714, 4.193381, 4.198714, 4.19581, 4.192095, 4.145905, 4.103714, 4.086405, 4.09881, 4.149167, 4.231286], "30": [1.746358, 1.749746, 1.748818, 1.74301, 1.722705, 1.714796, 1.705247, 1.686452, 1.678667, 1.675118, 1.673914, 1.69714, 1.736108, 1.755613, 1.768387, 1.781527, 1.796473, 1.832581, 1.886925, 1.928, 1.964538, 2.014968, 2.071054, 2.121032, 2.160548, 2.306409, 2.488935, 2.743204, 2.877796, 2.999075, 3.104462, 3.192, 3.287194, 3.374699, 3.421258, 3.435366, 3.44743, 3.452892, 3.443215, 3.422398, 3.395409, 3.357968, 3.322161, 3.278161, 3.245602, 3.245796, 3.283409, 3.292634, 3.298849, 3.355602, 3.422677, 3.489817, 3.53029, 3.610269, 3.701763, 3.763968, 3.839978, 3.911968, 3.99557, 4.107452, 4.218624, 4.322871, 4.357978, 4.400108, 4.475376, 4.487914, 4.462, 4.437591, 4.403527, 4.371957, 4.306344, 4.241183, 4.174215, 4.101677, 4.024108, 3.96914, 3.893914, 3.806882, 3.711548, 3.630151, 3.575634, 3.511548, 3.43071, 3.337548, 3.252065, 3.195355, 3.151011, 3.097312, 3.021677, 2.949806, 2.907914, 2.926903, 2.940946, 2.946215, 2.954301, 2.996667, 3.05871, 3.132151, 3.201183, 3.24757, 3.298602, 3.361419, 3.413677, 3.450473, 3.592108, 3.704581, 3.853333, 4.017011, 4.16157, 4.347097, 4.559505, 4.748108, 4.927204, 5.04714, 5.117462, 5.202882, 5.312495, 5.427505, 5.523828, 5.585462, 5.651935, 5.741032, 5.660043, 5.53929, 5.413892, 5.269806, 5.202215, 5.104731, 5.027785, 4.954495, 4.895011, 4.821935, 4.746473, 4.673591, 4.607269, 4.540495, 4.49129, 4.429505, 4.37957, 4.340817, 4.297161, 4.256538, 4.215312, 4.174301, 4.153312, 4.169785, 4.167785, 4.156108, 4.14529, 4.138968, 4.107871, 4.08271, 4.07928, 4.095785, 4.13672, 4.197828], "50": [1.525759, 1.537658, 1.547636, 1.555241, 1.55454, 1.561737, 1.568401, 1.569837, 1.578042, 1.588903, 1.601129, 1.628039, 1.664608, 1.68864, 1.707832, 1.726164, 1.744411, 1.774399, 1.814648, 1.84608, 1.874311, 1.910762, 1.950495, 1.986549, 2.016206, 2.109961, 2.226098, 2.386518, 2.475996, 2.558251, 2.631886, 2.695945, 2.765635, 2.832333, 2.875816, 2.901376, 2.927055, 2.950106, 2.965361, 2.974953, 2.981471, 2.982075, 2.983541, 2.979486, 2.982176, 3.005063, 3.051392, 3.081345, 3.109573, 3.168278, 3.233596, 3.299337, 3.349071, 3.422647, 3.503431, 3.566757, 3.636608, 3.701431, 3.769024, 3.851965, 3.933094, 4.008898, 4.042082, 4.078365, 4.133502, 4.150137, 4.14311, 4.136404, 4.123573, 4.112396, 4.080718, 4.049282, 4.017086, 3.981878, 3.944063, 3.920059, 3.88462, 3.842412, 3.796902, 3.7602, 3.739122, 3.71129, 3.672, 3.624392, 3.579608, 3.549733, 3.525129, 3.492376, 3.443757, 3.394353, 3.35938, 3.357725, 3.349796, 3.334557, 3.318714, 3.320847, 3.333945, 3.354345, 3.372188, 3.376525, 3.384329, 3.400808, 3.412518, 3.416149, 3.485325, 3.539733, 3.618196, 3.708643, 3.790776, 3.901325, 4.032227, 4.152494, 4.270894, 4.356839, 4.416133, 4.488133, 4.577349, 4.671992, 4.757827, 4.825475, 4.898831, 4.987945, 4.974824, 4.937529, 4.897263, 4.845404, 4.839325, 4.814345, 4.800463, 4.787522, 4.782298, 4.768439, 4.752227, 4.736588, 4.724047, 4.708275, 4.700965, 4.683208, 4.669145, 4.658361, 4.640149, 4.618831, 4.593153, 4.563475, 4.542675, 4.542329, 4.528659, 4.506455, 4.481914, 4.457396, 4.415388, 4.374141, 4.342827, 4.323702, 4.320278, 4.331569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.0668, 5.8725, 5.6354, 4.6176, 4.3548, 3.594, 2.8438, 3.797, 3.6119, 3.0499, 2.0644, 0.1306, -0.9642, -0.7954, 0.3897, 1.9758, 3.8195, 5.2023, 6.488, 7.3387, 7.0785, 9.0482, 11.899, 17.1818, 20.261, 20.2682, 18.8164, 14.6335, 14.0116, 13.4536, 12.4616, 11.1618, 9.6425, 8.2788, 7.0119, 6.3405, 5.5456, 4.1254, 2.9073, 2.1341, 1.8045, 2.599, 4.2694, 5.0084, 5.1089, 5.6637, 5.8336, 6.5693, 7.1421, 7.3531, 7.6376, 6.1691, 4.8283, 1.6976, 0.0, 0.6628, 1.8547, 4.3294, 4.0249, 3.3317, 3.4208, 2.9733, 3.1055, 3.1776, 2.356, 2.1271, 2.0273, 1.9763, 1.8431, 1.5947, 1.5085, 1.1628, 0.1126, -0.8329, -1.6858, -2.8975, -3.2699, -3.9893, -4.5754, -5.4254, -6.5864, -6.956, -7.4519, -7.3707, -7.602, -8.8953, -9.8463, -9.8527, -8.5354, -6.9855, -6.1958, -4.809, -3.3666, -1.4295, 1.2296, 1.9902, 2.4387, 2.9221, 3.1818, 3.7204, 5.431, 6.1304, 7.9175, 10.3783, 10.8165, 12.583, 13.4279, 13.6168, 14.0999, 13.5263, 12.2383, 11.0534, 9.9577, 9.6977, 10.2063, 10.4357, 10.2596, 9.5046, 6.9561, 4.5164, 2.2555, -0.1484, -0.3988, -0.7909, -0.9132, -0.3038, -0.1615, 0.1361, 0.2661, 0.3112, -0.731, -1.3011, -2.1749, -3.5673, -3.7993, -4.6432, -5.7169, -6.3329, -7.2145, -7.249, -6.211, -5.1084, -4.4827, -4.6196, -5.3128, -5.8584, -6.3288, -6.8685, -5.3066, -3.2797, -0.2978, 3.723], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.9, 61.9, 62.32, 68.29, 72.54, 66.27, 64.69, 68.57, 70.33, 68.44, 64.22, 81.04, 84.12, 88.06, 63.89, 62.6, 60.82, 58.69, 60.23, 59.8, 53.35, 48.91, 49.12, 48.58, 46.58, 45.14, 44.45, 42.93, 43.57, 42.05, 45.31, 53.21, 60.41, 54.84, 54.69, 63.09, 64.99, 65.59, 60.0, 65.9, 67.84, 62.21, 64.2, 63.26, 64.56, 68.5, 68.74, 67.61, 52.0, 53.36, 58.92, 48.19, 43.05, 43.51, 42.31, 43.09, 38.41, 38.7, 38.6, 37.89, 37.25, 43.39, 39.78, 37.5, 35.92, 39.41, 45.61, 43.17, 39.45, 36.81, 37.56, 44.01, 46.17, 43.26, 38.21, 37.86, 44.41, 56.17, 54.14, 51.69, 51.69, 57.8, 61.07, 63.09, 62.18, 56.37, 57.41, 60.09, 57.67, 53.89, 70.34, 64.76, 69.17, 71.18, 68.33, 72.88, 75.63, 72.13, 71.83, 61.2, 54.03, 56.8, 60.45, 61.86, 59.81, 55.08, 56.78, 60.68, 39.51, 36.29, 35.92, 34.36, 44.68, 41.87, 44.33, 44.75, 46.65, 45.13, 44.81, 45.22, 46.41, 45.92, 48.7, 46.15, 47.63, 49.13, 47.3, 46.68, 45.39, 44.21, 48.09, 55.59, 50.9, 48.03, 47.22, 47.22, 41.25, 41.52, 45.91, 50.94, 56.67, 60.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5889, 0.7208, 0.9123, 0.9156, 0.8983, 0.8616, 0.8078, 0.7722, 0.7326, 0.6494, 0.5425, 0.4541, 0.3757, 0.2957, 0.2192, 0.152, 0.0873, 0.0388, -0.0092, -0.0316, -0.0065, 0.0626, 0.0858, 0.1023, 0.1786, 0.2539, 0.3155, 0.3324, 0.3944, 0.4585, 0.4738, 0.4989, 0.508, 0.5206, 0.5612, 0.589, 0.5992, 0.5191, 0.46, 0.4507, 0.3649, 0.2488, 0.1583, 0.0752, 0.014, -0.074, -0.1406, -0.1919, -0.2355, -0.2717, -0.2683, -0.2873, -0.3157, -0.3463, -0.3511, -0.3214, -0.3096, -0.3216, -0.3465, -0.3588, -0.3356, -0.3033, -0.2913, -0.3113, -0.3258, -0.3047, -0.2169, -0.1568, -0.1215, -0.0924, -0.0311, 0.0404, 0.1111, 0.1613, 0.1724, 0.1855, 0.2104, 0.2173, 0.2033, 0.3217, 0.3813, 0.4731, 0.5652, 0.6157, 0.7073, 0.814, 0.8693, 0.901, 0.8535, 0.7546, 0.6949, 0.6777, 0.6716, 0.6456, 0.5852, 0.5464, 0.5464, 0.3376, 0.1223, -0.0534, -0.2135, -0.2441, -0.3018, -0.3198, -0.3262, -0.31, -0.3097, -0.3091, -0.3019, -0.2841, -0.2709, -0.2383, -0.2292, -0.2099, -0.1828, -0.1715, -0.1646, -0.1653, -0.1712, -0.1547, -0.0969, -0.0761, -0.0757, -0.0792, -0.0811, -0.1168, -0.1422, -0.141, -0.1136, -0.0582, 0.0146], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8011, 0.7708, 0.7251, 0.6709, 0.6119, 0.5486, 0.4828, 0.4166, 0.3507, 0.2884, 0.2288, 0.1768, 0.1401, 0.1246, 0.1168, 0.1139, 0.1269, 0.1523, 0.1849, 0.2144, 0.2504, 0.292, 0.3284, 0.3625, 0.3916, 0.4174, 0.4462, 0.4747, 0.4996, 0.5035, 0.4948, 0.486, 0.4618, 0.4192, 0.367, 0.3086, 0.2497, 0.185, 0.1199, 0.0575, -0.0011, -0.0552, -0.0978, -0.1357, -0.1717, -0.2066, -0.2355, -0.2527, -0.2641, -0.2756, -0.2898, -0.3036, -0.31, -0.3086, -0.3052, -0.3064, -0.3103, -0.3092, -0.2907, -0.2639, -0.2354, -0.2068, -0.1717, -0.1293, -0.0812, -0.0327, 0.0083, 0.0438, 0.0771, 0.1051, 0.1248, 0.1642, 0.2076, 0.2607, 0.3216, 0.3804, 0.4458, 0.5194, 0.5894, 0.6517, 0.6921, 0.7046, 0.7026, 0.6977, 0.6924, 0.6831, 0.6635, 0.6401, 0.6213, 0.5646, 0.4761, 0.3702, 0.2535, 0.154, 0.0628, -0.0137, -0.0762, -0.123, -0.1603, -0.1901, -0.2124, -0.2268, -0.2356, -0.2361, -0.2347, -0.2298, -0.2204, -0.2106, -0.2014, -0.1942, -0.1896, -0.1826, -0.1655, -0.1476, -0.1332, -0.1224, -0.1141, -0.1147, -0.1202, -0.1243, -0.1222, -0.1094, -0.0846], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0685, -0.1214, -0.1826, -0.2168, -0.2362, -0.2529, -0.2636, -0.2646, -0.2634, -0.2496, -0.238, -0.2084, -0.1466, -0.062, -0.031, -0.0116, 0.0517, 0.1016, 0.1306, 0.118, 0.144, 0.1665, 0.1454, 0.1364, 0.1164, 0.1032, 0.115, 0.1143, 0.0996, 0.0156, -0.0348, -0.0353, -0.0969, -0.1704, -0.2087, -0.2334, -0.2357, -0.259, -0.2605, -0.2494, -0.2344, -0.2165, -0.1705, -0.1516, -0.144, -0.1397, -0.1156, -0.0687, -0.0455, -0.046, -0.0567, -0.0552, -0.0256, 0.0053, 0.0139, -0.0049, -0.0155, 0.0045, 0.0738, 0.1071, 0.1139, 0.1144, 0.1406, 0.1697, 0.1923, 0.194, 0.1641, 0.1417, 0.1333, 0.1122, 0.0785, 0.1575, 0.1737, 0.2124, 0.2436, 0.2353, 0.2615, 0.2946, 0.2799, 0.2493, 0.1614, 0.05, -0.0077, -0.02, -0.0208, -0.0375, -0.0783, -0.0937, -0.0749, -0.227, -0.3538, -0.4236, -0.467, -0.3981, -0.3646, -0.3061, -0.25, -0.187, -0.1494, -0.119, -0.0895, -0.0573, -0.0353, -0.0022, 0.0055, 0.0199, 0.0376, 0.0391, 0.0368, 0.0289, 0.0184, 0.0279, 0.0686, 0.0715, 0.0575, 0.0432, 0.033, -0.0021, -0.022, -0.0167, 0.0086, 0.0512, 0.0992], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.82, 52.77, 52.77, 54.18, 76.74, 88.16, 74.48, 71.03, 87.19, 86.01, 81.79, 68.85, 94.12, 77.75, 97.93, 57.86, 53.97, 50.23, 40.97, 45.65, 44.76, 29.97, 16.93, 17.46, 16.14, 6.94, 0.85, 3.28, 2.91, 15.65, 10.43, 18.7, 41.74, 69.91, 70.18, 69.59, 96.39, 90.24, 93.09, 78.86, 94.89, 93.44, 81.31, 88.47, 86.3, 89.85, 91.33, 89.93, 87.77, 45.82, 29.94, 58.24, 7.65, 0.45, 11.16, 5.79, 9.02, 3.55, 4.93, 4.58, 2.11, 3.31, 16.54, 5.8, 5.69, 7.05, 22.81, 51.88, 42.54, 19.4, 18.88, 21.68, 46.85, 55.94, 41.26, 17.22, 18.11, 46.46, 84.96, 76.7, 66.67, 66.67, 94.4, 91.3, 87.39, 85.29, 71.43, 74.79, 83.61, 77.17, 65.65, 97.86, 77.73, 88.5, 86.67, 80.34, 89.98, 88.74, 81.6, 81.09, 60.88, 44.04, 52.09, 64.4, 69.29, 52.14, 36.82, 36.84, 52.99, 8.2, 2.3, 1.93, 0.48, 30.1, 18.92, 26.81, 28.12, 33.9, 28.65, 28.69, 29.78, 32.79, 32.49, 88.54, 73.25, 80.89, 79.78, 39.72, 34.31, 20.23, 13.05, 32.2, 75.27, 44.11, 24.81, 20.3, 22.4, 2.6, 8.33, 23.46, 42.59, 67.9, 78.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.12, 53.24, 61.23, 73.03, 79.79, 77.89, 77.57, 81.41, 85.0, 78.88, 81.59, 80.24, 89.93, 77.85, 69.92, 54.02, 48.39, 45.62, 43.79, 40.13, 30.55, 21.45, 16.84, 13.51, 7.98, 3.69, 2.35, 7.28, 9.66, 14.93, 23.62, 43.45, 60.61, 69.89, 78.72, 85.41, 93.24, 87.4, 88.95, 89.06, 89.88, 87.74, 85.36, 88.21, 89.16, 90.37, 89.68, 74.51, 54.51, 44.67, 31.94, 22.11, 6.42, 5.8, 8.66, 6.12, 5.83, 4.35, 3.87, 3.33, 7.32, 8.55, 9.34, 6.18, 11.85, 27.25, 39.08, 37.94, 26.94, 19.99, 29.14, 41.49, 48.02, 38.14, 25.53, 27.26, 49.84, 69.37, 76.11, 70.01, 75.91, 84.12, 91.03, 87.99, 81.37, 77.17, 76.61, 78.52, 75.48, 80.23, 80.41, 88.03, 84.3, 85.17, 85.66, 86.35, 86.77, 83.81, 74.52, 62.0, 52.34, 53.51, 61.93, 61.94, 52.75, 41.93, 42.22, 32.68, 21.16, 4.14, 1.57, 10.84, 16.5, 25.28, 24.62, 29.61, 30.22, 30.41, 29.04, 30.42, 31.69, 51.27, 64.76, 80.89, 77.97, 66.8, 51.27, 31.42, 22.53, 21.83, 40.17, 50.53, 48.06, 29.74, 22.5, 15.1, 11.11, 11.46, 24.79, 44.65, 63.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.18, -47.23, -47.23, -45.82, -23.26, -11.84, -25.52, -28.97, -12.81, -13.99, -18.21, -31.15, -5.88, -22.25, -2.07, -42.14, -46.03, -49.77, -59.03, -54.35, -55.24, -70.03, -83.07, -82.54, -83.86, -93.06, -99.15, -96.72, -97.09, -84.35, -89.57, -81.3, -58.26, -30.09, -29.82, -30.41, -3.61, -9.76, -6.91, -21.14, -5.11, -6.56, -18.69, -11.53, -13.7, -10.15, -8.67, -10.07, -12.23, -54.18, -70.06, -41.76, -92.35, -99.55, -88.84, -94.21, -90.98, -96.45, -95.07, -95.42, -97.89, -96.69, -83.46, -94.2, -94.31, -92.95, -77.19, -48.12, -57.46, -80.6, -81.12, -78.32, -53.15, -44.06, -58.74, -82.78, -81.89, -53.54, -15.04, -23.3, -33.33, -33.33, -5.6, -8.7, -12.61, -14.71, -28.57, -25.21, -16.39, -22.83, -34.35, -2.14, -22.27, -11.5, -13.33, -19.66, -10.02, -11.26, -18.4, -18.91, -39.12, -55.96, -47.91, -35.6, -30.71, -47.86, -63.18, -63.16, -47.01, -91.8, -97.7, -98.07, -99.52, -69.9, -81.08, -73.19, -71.88, -66.1, -71.35, -71.31, -70.22, -67.21, -67.51, -11.46, -26.75, -19.11, -20.22, -60.28, -65.69, -79.77, -86.95, -67.8, -24.73, -55.89, -75.19, -79.7, -77.6, -97.4, -91.67, -76.54, -57.41, -32.1, -21.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3246, 0.3171, 0.3052, 0.3155, 0.3294, 0.3373, 0.3325, 0.3373, 0.3403, 0.3324, 0.3415, 0.4471, 0.5688, 0.6338, 0.7311, 0.7167, 0.7091, 0.7034, 0.7118, 0.7127, 0.7339, 0.7308, 0.6957, 0.6653, 0.6474, 0.6283, 0.6092, 0.5892, 0.5793, 0.5586, 0.5609, 0.5679, 0.5959, 0.6048, 0.6116, 0.6411, 0.6432, 0.623, 0.6127, 0.6261, 0.62, 0.6217, 0.6198, 0.6132, 0.6097, 0.6405, 0.6251, 0.6447, 0.6837, 0.672, 0.6708, 0.7121, 0.702, 0.6901, 0.6608, 0.6443, 0.6418, 0.6203, 0.5938, 0.5664, 0.5445, 0.5577, 0.5479, 0.5381, 0.5286, 0.5304, 0.5308, 0.5225, 0.5162, 0.5179, 0.4967, 0.4973, 0.4849, 0.4799, 0.5013, 0.4839, 0.4808, 0.5279, 0.5323, 0.5257, 0.5074, 0.5092, 0.5135, 0.5172, 0.5106, 0.5059, 0.4873, 0.4939, 0.4907, 0.4843, 0.574, 0.5937, 0.6385, 0.6893, 0.6879, 0.7163, 0.7408, 0.7536, 0.7494, 0.7716, 0.785, 0.7874, 0.7797, 0.7704, 0.7686, 0.758, 0.7281, 0.7225, 0.877, 0.8644, 0.8308, 0.8122, 0.857, 0.8315, 0.8014, 0.7706, 0.7613, 0.7387, 0.7072, 0.6948, 0.6666, 0.6397, 0.6169, 0.601, 0.5731, 0.5486, 0.5751, 0.5562, 0.5321, 0.5205, 0.5151, 0.5223, 0.5578, 0.5387, 0.5273, 0.5144, 0.5162, 0.5008, 0.4925, 0.5109, 0.5133, 0.5373], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8905, 0.8206, 0.9167, 0.9274, 0.854, 0.7611, 1.3172, 1.2574, 1.2762, 0.8472, 0.7894, 0.7303, 0.6699, 0.6932, 0.6663, 0.5276, 0.4115, 0.3983, 0.3725, 0.3199, 0.2775, 0.2527, 0.2191, 0.2343, 0.2082, 0.2565, 0.4127, 0.6019, 0.5422, 0.562, 0.9153, 0.9782, 0.9604, 0.8218, 1.0113, 1.0063, 0.849, 0.8692, 0.8162, 0.8178, 0.8901, 0.858, 0.8141, 0.5271, 0.5362, 0.6948, 0.3133, 0.0945, 0.0943, 0.0311, 0.0966, -0.0094, 0.063, 0.1049, 0.1313, 0.1554, 0.278, 0.2225, 0.1987, 0.1915, 0.2617, 0.3869, 0.3376, 0.2402, 0.1644, 0.1362, 0.3675, 0.4838, 0.3355, 0.0255, 0.0253, 0.3768, 1.0736, 0.917, 0.7696, 0.7519, 1.0292, 1.083, 1.0604, 0.9602, 0.7826, 0.7914, 0.8397, 0.7602, 0.6575, 1.157, 0.9557, 1.0419, 1.0312, 0.9324, 1.0409, 1.0665, 0.9441, 0.8897, 0.7117, 0.5597, 0.6135, 0.6975, 0.7178, 0.6593, 0.542, 0.5696, 0.6787, -0.0795, -0.2007, -0.0851, -0.049, 0.2161, 0.1639, 0.2451, 0.2778, 0.3382, 0.32, 0.3317, 0.3584, 0.3952, 0.4001, 0.4726, 0.4374, 0.494, 0.5556, 0.5437, 0.6256, 0.5524, 0.4655, 0.6295, 1.2496, 0.8179, 0.5412, 0.4437, 0.4336, -0.0753, 0.0153, 0.2972, 0.6337, 1.0019, 1.1535], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0368, 0.0238, 0.0473, 0.0608, 0.0496, -0.0321, 0.1622, 0.1807, 0.2817, 0.0938, 0.084, 0.0444, 0.0037, -0.0146, -0.0139, -0.0035, -0.0314, -0.0525, -0.072, -0.0898, -0.0959, -0.097, -0.1116, -0.0537, -0.0512, -0.032, -0.0747, -0.0683, -0.1537, -0.0589, -0.0268, 0.0116, 0.0525, 0.0476, 0.0908, 0.1071, 0.121, 0.1624, 0.1841, 0.1995, 0.2524, 0.2418, 0.3193, 0.1952, 0.1827, 0.2091, 0.1146, 0.0088, 0.0283, 0.0161, -0.0303, -0.0925, -0.1083, -0.11, -0.159, -0.1874, -0.1294, -0.1711, -0.1866, -0.1861, -0.2051, -0.1425, -0.2345, -0.208, -0.1956, -0.2187, -0.1498, -0.0806, -0.0855, -0.1148, -0.1149, -0.0584, -0.0095, -0.0053, -0.0191, -0.0129, -0.0123, 0.0401, 0.0521, 0.0509, 0.025, -0.04, 0.0298, 0.0461, 0.0045, 0.1349, 0.0918, 0.1209, 0.1551, 0.191, 0.2157, 0.2063, 0.1425, 0.1599, 0.1376, 0.0936, 0.0711, 0.077, 0.096, 0.0774, 0.0645, 0.0847, 0.089, -0.0451, -0.1042, -0.1907, -0.2265, -0.2034, -0.2589, -0.2529, -0.2823, -0.2894, -0.2922, -0.3225, -0.3081, -0.2854, -0.294, -0.3043, -0.3351, -0.3158, -0.2931, -0.3359, -0.3608, -0.2867, -0.23, -0.1881, -0.0952, -0.2237, -0.1873, -0.2252, -0.1737, -0.2393, -0.2003, -0.1183, -0.151, -0.0736, -0.0552], "obv": [0, 1250415, -699217, -1608356, -2643998, -1781705, -1781705, -2516409, -1432988, -496503, 697625, 2027018, 5437525, 1436914, -1116473, -1116473, 337699, 3064998, 9785156, 6136917, 3803657, 6733020, 9992825, 7546040, -1882370, 14806395, 40509183, 55867862, 34601723, 19430217, 5648490, -4930167, 8875141, -1720582, -18868288, -28385945, -23350695, -27225126, -33324490, -37884345, -42650301, -50505014, -31319165, -35483511, -29250376, -22518567, -13112656, -19470074, -26768646, -19354378, -12755600, -8889115, -12091507, -5663003, 1736887, -5229370, 1990140, -2404879, 2770713, 10327880, 17845941, 7250982, -1674680, 4547709, 9763506, -11956, -7401503, 2513653, -1022127, 4136203, -5867431, 627856, -3507859, -9867725, -15424044, 5760048, -1310194, -9269191, -16569918, -10216041, -1822294, -6968406, -13838255, -22217847, -18680522, -13147776, -8532763, -13344924, -32346921, -38820649, -34918350, -23868116, -31116366, -38858045, -38858045, -34805588, -28367059, -20807198, -25469656, -29530289, -26191348, -14331789, -21557327, -28735639, -6509605, -16566099, 5087013, 31772439, 18054528, 36027165, 54410477, 40570633, 29488981, 12901886, -3380518, 10396437, 21776876, 31544179, 19998660, 6595147, 13670327, 25063168, -28379165, -68291919, -84698832, -103718632, -23963900, -36402299, -28444572, -16763082, -2329296, -12253281, -22359727, -15039935, -9520069, -14557496, -9468264, -16834541, -11604943, -4687812, -19223875, -26915203, -32096525, -40353108, -32716006, -25236724, -44944993, -52724198, -60735243, -60735243, -70571647, -60118837, -50182797, -19180460, 2713936, 18585867], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.74, 65.77, 65.16, 64.36, 63.22, 62.31, 61.47, 58.85, 56.09, 53.53, 50.91, 47.85, 44.99, 41.98, 39.06, 36.82, 34.74, 32.54, 31.24, 31.1, 31.02, 30.35, 30.64, 31.39, 32.08, 32.17, 32.78, 33.71, 33.95, 34.19, 34.33, 34.75, 35.69, 36.65, 35.36, 33.66, 31.98, 31.01, 28.96, 27.53, 26.57, 25.68, 24.6, 24.27, 24.0, 23.75, 23.67, 23.77, 22.44, 21.21, 20.74, 20.71, 20.09, 19.01, 17.67, 17.24, 17.65, 18.03, 17.38, 16.57, 16.13, 16.66, 17.15, 16.72, 16.84, 16.95, 16.98, 16.9, 17.47, 18.67, 20.19, 21.6, 22.22, 22.79, 23.66, 24.46, 24.94, 27.1, 29.21, 31.5, 33.92, 36.17, 38.69, 41.32, 43.78, 45.34, 45.2, 43.82, 42.53, 41.62, 40.96, 40.57, 39.31, 38.14, 37.78, 36.35, 35.38, 34.53, 33.97, 32.11, 30.58, 29.16, 27.58, 25.7, 23.96, 22.35, 21.17, 20.08, 18.98, 17.71, 16.67, 15.72, 14.68, 15.05, 15.09, 15.07, 14.76, 14.64, 15.41, 16.83, 17.96, 18.7, 18.82, 18.42, 17.82, 17.67, 18.74, 19.82, 21.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.73, 32.06, 31.86, 35.41, 40.39, 36.62, 34.5, 35.18, 36.37, 34.57, 31.25, 45.8, 50.52, 46.94, 37.79, 35.79, 33.59, 31.44, 30.46, 28.25, 25.47, 23.75, 23.17, 22.5, 21.47, 20.54, 19.67, 18.89, 17.84, 17.18, 20.09, 22.7, 27.52, 25.53, 23.45, 27.4, 29.63, 28.41, 26.82, 28.94, 30.71, 28.43, 26.66, 25.02, 25.71, 27.52, 26.99, 24.29, 21.27, 20.1, 22.1, 19.33, 18.21, 17.2, 16.68, 17.11, 15.95, 15.32, 14.86, 14.47, 13.97, 19.07, 18.03, 17.05, 16.11, 17.67, 18.89, 19.8, 18.61, 17.22, 16.68, 20.64, 20.82, 19.53, 17.36, 16.7, 20.21, 30.96, 28.51, 26.81, 25.79, 28.87, 32.61, 34.35, 32.3, 30.27, 29.19, 29.71, 27.76, 26.12, 37.25, 34.89, 34.6, 34.21, 31.83, 35.62, 38.2, 35.25, 32.91, 29.68, 27.09, 25.08, 25.64, 25.48, 25.45, 23.96, 23.16, 27.01, 20.66, 19.47, 18.81, 17.86, 23.14, 22.14, 21.33, 22.18, 23.38, 22.37, 21.7, 20.51, 19.85, 19.66, 20.32, 19.36, 18.86, 20.05, 25.96, 24.92, 24.19, 22.96, 22.65, 26.76, 28.9, 27.79, 26.36, 25.1, 23.22, 22.23, 23.52, 30.21, 28.69, 34.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.56, 10.39, 10.03, 9.01, 8.01, 7.26, 7.92, 7.25, 6.67, 6.34, 9.08, 6.44, 4.7, 3.92, 7.7, 9.73, 10.04, 10.92, 10.02, 9.29, 15.34, 15.77, 15.38, 16.01, 18.26, 17.58, 18.6, 19.31, 20.83, 20.05, 18.55, 17.01, 15.05, 13.77, 15.1, 13.37, 12.38, 11.87, 13.42, 12.19, 11.44, 13.06, 12.16, 11.73, 10.95, 9.68, 9.21, 16.66, 16.89, 16.38, 15.24, 18.44, 21.8, 22.87, 22.17, 21.12, 23.91, 23.21, 22.51, 22.92, 23.32, 21.14, 19.98, 22.88, 24.33, 22.51, 20.89, 19.71, 23.5, 27.47, 26.6, 24.67, 23.5, 24.05, 28.08, 27.01, 25.24, 21.35, 19.66, 18.9, 18.74, 17.34, 15.97, 14.72, 13.85, 16.22, 15.64, 14.33, 13.39, 13.71, 10.74, 9.64, 8.32, 7.16, 6.66, 5.94, 5.33, 4.87, 6.83, 11.72, 15.97, 14.79, 13.87, 13.03, 12.13, 15.0, 14.5, 13.57, 29.56, 30.95, 30.37, 30.83, 27.13, 27.42, 26.42, 25.52, 23.98, 22.95, 22.31, 23.08, 22.34, 21.61, 20.81, 20.61, 20.19, 19.59, 17.35, 18.2, 17.92, 18.53, 17.39, 15.93, 13.85, 14.11, 14.74, 16.61, 17.78, 18.16, 17.15, 15.35, 14.18, 12.58], "ad": [-630503.0, -670839.0, -1521990.0, -1731791.0, -2183072.0, -1553509.0, -2397470.0, -2642372.0, -2069196.0, -1702745.0, -1304703.0, -165223.0, 2186851.0, 186545.0, -1091745.0, 96974.0, 935.0, 2000954.0, 3976541.0, 1489105.0, 365683.0, 1390960.0, 1206703.0, 568411.0, -3940828.0, 9903261.0, 14804723.0, 28295454.0, 10120634.0, 10406889.0, 5662360.0, 456989.0, -384798.0, -2357795.0, -1775798.0, -6327721.0, -10925123.0, -13077585.0, -14766707.0, -18606585.0, -20195237.0, -22813475.0, -11301966.0, -11445564.0, -11339917.0, -6648051.0, 797479.0, -1851445.0, -600262.0, 5728992.0, 7600287.0, 8889115.0, 6754187.0, 10875023.0, 12793513.0, 9820322.0, 11094353.0, 11987704.0, 12216712.0, 16285956.0, 13897866.0, 23080164.0, 14754546.0, 13318610.0, 16782536.0, 9118574.0, 1992940.0, 2085605.0, 1580493.0, 1700454.0, -5023300.0, -6169527.0, -8647641.0, -11373297.0, -13082934.0, -9890811.0, -14940983.0, -17076324.0, -17166457.0, -15849887.0, -8554388.0, -12584475.0, -16453701.0, -16453701.0, -16132126.0, -12790566.0, -9571452.0, -9745386.0, -16079385.0, -16129569.0, -13731770.0, -7625062.0, -9472463.0, -14398986.0, -15133759.0, -11637895.0, -9265805.0, -9734115.0, -10118082.0, -12444962.0, -13794747.0, -8481779.0, -10087454.0, -15833326.0, 4859878.0, 1902085.0, 11841219.0, 21131700.0, 20926955.0, 28132575.0, 31601124.0, 24079470.0, 26722214.0, 17959220.0, 7782718.0, 6469023.0, 10715455.0, 15391484.0, 10664795.0, 5476338.0, 10054396.0, 16539552.0, -24862048.0, -53371158.0, -62716868.0, -80401945.0, -73864672.0, -84272312.0, -80584584.0, -83426028.0, -81621805.0, -89092670.0, -97841179.0, -98203328.0, -96731363.0, -98642111.0, -96179580.0, -101494489.0, -97510033.0, -92998861.0, -105322914.0, -106067236.0, -108446439.0, -113132607.0, -109957632.0, -103205722.0, -114025948.0, -117017950.0, -119969388.0, -113287195.0, -121666354.0, -122711635.0, -117679095.0, -127094620.0, -112029669.0, -110702334.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1078773.2, 1108114.1, 1116011.9, 1262099.4, 1571246.6, 1723021.1, 1898309.9, 1931198.9, 2130458.4, 2694132.1, 2965307.5, 3079220.7, 3239217.7, 3224147.5, 3068764.9, 3756267.2, 5163625.6, 7588487.2, 8851625.2, 10306223.3, 11458550.0, 12603396.7, 13368326.1, 14422876.4, 15237770.2, 16009699.8, 15292589.0, 13225835.2, 12077410.4, 10560732.9, 9499567.8, 8597990.7, 8325596.3, 8863650.4, 8220512.7, 7129055.6, 6850470.8, 7287536.9, 7535835.6, 7655756.4, 7941197.7, 8124479.9, 7725657.1, 6127311.4, 6353727.2, 6470402.7, 6493847.5, 6275207.4, 6078967.5, 5866669.5, 5880959.4, 5972887.7, 6645735.1, 7218062.1, 7197450.6, 6979041.3, 7259961.8, 7276965.5, 7828979.2, 7664998.0, 7425114.3, 7673671.6, 7263704.4, 6784709.7, 6798457.4, 6832509.6, 7973372.6, 7941442.1, 7745826.2, 8122320.9, 8241875.6, 8080886.9, 7945969.4, 8219382.8, 8421355.4, 8219456.0, 6654321.4, 6408798.5, 6094114.9, 7264241.9, 7276227.0, 6827082.2, 7417494.4, 7455334.5, 7391543.2, 7699106.4, 7551077.5, 7733429.1, 8008199.1, 6574245.2, 6332935.7, 6276599.9, 6357532.4, 6355261.2, 6298924.5, 7860232.2, 8460635.9, 9982094.2, 11894650.7, 12800196.0, 14191396.4, 15695833.5, 15893862.0, 16279473.4, 17220351.7, 16625988.7, 16998034.8, 15970767.5, 14278955.2, 14061716.0, 13604803.6, 12473990.4, 12229290.1, 16465358.2, 18797924.1, 18810375.0, 19334659.5, 26172088.8, 26439198.4, 26080419.2, 25908216.9, 26644077.5, 26497191.9, 22163603.2, 18904307.0, 17815602.3, 16417365.0, 8950815.0, 8443602.8, 8170789.9, 7694354.0, 7704581.7, 7481316.0, 6988803.6, 7082482.7, 7294206.3, 7538391.8, 9000295.5, 9041588.3, 9319733.0, 9497207.4, 9027241.5, 9303389.7, 9778861.5, 12053436.9, 13479166.3, 14318431.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.217, 2.252, 2.263, 2.288, 2.3, 2.235, 2.052, 1.744, 1.571, 1.345, 1.191, 1.062, 1.002, 1.003, 0.93, 0.795, 0.753, 0.778, 0.794, 0.805, 0.824, 0.831, 0.788, 0.625, 0.639, 0.656, 0.68, 0.703, 0.71, 0.731, 0.756, 0.79, 0.878, 0.975, 0.992, 1.017, 1.057, 1.048, 1.095, 1.085, 1.048, 1.057, 1.007, 1.011, 1.002, 1.011, 1.101, 1.108, 1.073, 1.125, 1.147, 1.116, 1.091, 1.11, 1.127, 1.119, 0.912, 0.889, 0.844, 0.945, 0.951, 0.907, 0.983, 0.996, 0.981, 1.015, 1.021, 1.051, 1.1, 0.898, 0.869, 0.889, 0.878, 0.865, 0.855, 0.992, 1.12, 1.241, 1.373, 1.442, 1.531, 1.635, 1.607, 1.623, 1.671, 1.55, 1.545, 1.422, 1.253, 1.262, 1.196, 1.086, 1.064, 1.263, 1.333, 1.303, 1.295, 1.506, 1.508, 1.478, 1.447, 1.458, 1.455, 1.211, 1.033, 1.004, 0.934, 0.526, 0.515, 0.507, 0.489, 0.494, 0.486, 0.46, 0.474, 0.498, 0.522, 0.612, 0.618, 0.642, 0.661, 0.624, 0.645, 0.754, 0.951, 1.048, 1.122], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.15, 107.15, 121.59, 137.31, 115.25, 92.76, 244.33, 300.2, 306.04, 181.05, 102.05, 81.37, 61.22, 60.7, 53.65, 8.64, -18.93, -26.59, -37.67, -56.56, -64.5, -78.44, -90.61, -95.88, -95.88, -80.01, -42.9, 7.98, 18.58, 12.14, 91.89, 148.47, 149.89, 120.71, 156.76, 165.51, 121.22, 112.87, 94.47, 96.19, 106.56, 115.0, 81.15, 45.42, 20.13, 51.49, -13.86, -120.65, -144.36, -165.65, -149.13, -167.16, -147.07, -123.61, -112.73, -103.53, -70.83, -77.13, -90.93, -99.07, -82.78, -56.51, -43.81, -81.59, -125.76, -127.59, -72.15, -27.67, -54.7, -133.75, -151.96, -65.69, 141.31, 158.53, 113.82, 84.94, 145.88, 189.02, 192.59, 156.04, 103.83, 94.79, 94.75, 84.85, 62.54, 165.73, 170.17, 180.9, 192.89, 163.88, 178.64, 183.93, 152.5, 118.86, 76.65, 32.27, 37.0, 55.59, 61.93, 59.72, 22.14, 19.3, 54.3, -139.85, -264.03, -235.1, -202.98, -107.49, -108.29, -88.01, -70.18, -53.89, -51.1, -49.45, -47.06, -38.53, -33.91, -18.29, -20.56, -16.52, 9.72, 58.28, 28.73, 17.49, -5.97, 22.84, 235.39, 205.42, 21.28, -11.43, -88.54, -174.96, -203.89, -114.43, 70.31, 137.73, 238.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3333, 23.4568, 27.8481, 52.9412, 97.7444, 58.4416, 55.1948, 85.2113, 71.875, 60.4167, 48.5549, 100.0, 104.1841, 190.0, 119.0, 113.0, 102.9703, 67.094, 56.0837, 66.8033, 47.2803, 17.4905, 13.0909, 13.5436, 12.0623, -35.1415, -44.877, -57.9639, -40.6393, -41.784, -34.878, -18.1586, -6.9428, -15.4791, -2.5568, 37.2168, 43.4084, 48.0392, 45.1389, 76.0, 89.2193, 84.375, 90.3846, 97.1774, 88.3895, 71.5625, 44.5026, 58.7209, 29.4461, 7.5472, 14.1256, -7.947, -13.6364, -24.5868, -30.8448, -24.1525, -37.7778, -36.6053, -38.5686, -44.9909, -46.3768, -39.1941, -32.2072, -38.5965, -47.9371, -31.8945, -11.0803, -17.2603, -23.0114, -31.0056, -18.5065, -7.4194, -2.9126, -7.6159, -19.5946, -29.2169, -9.9668, 27.1429, 29.0566, 14.4366, 1.2461, 23.1788, 47.9705, 70.0405, 65.3386, 33.101, 30.0, 47.3118, 67.2269, 60.4255, 100.0, 41.8539, 65.7895, 84.3077, 78.4615, 75.8065, 76.5586, 62.8571, 64.3373, 58.1152, 38.2051, 39.1727, 55.5276, 69.2308, 14.5756, 14.8515, 5.6437, 7.6795, -32.5862, -49.3884, -54.2373, -56.8713, -39.7361, -39.5695, -26.7161, -30.0699, -31.8255, -36.9906, -35.9098, -30.6897, -31.0518, -36.7442, 10.4859, 23.2628, 29.6296, 46.4407, 1.4599, 12.8767, 1.7722, -1.75, -1.1848, 17.1642, 10.3015, 3.9801, -0.2421, 0.9804, -14.8148, -9.4363, -6.1905, -1.6204, 11.7506, 21.8447], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -44.0, -44.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, 12.0, 12.0, 12.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, -12.0, 84.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2445, 2.01, 2.1545, 2.061, 1.4527, 0.9608, 0.8457, 0.6288, 0.2152, -0.0537, -0.2427, -0.4913, -0.5407, -0.7465, -0.655, -0.201, 0.3645, -0.07, -0.116, 0.6815, 0.886, 0.941, 0.5945, 1.262, 1.5227, 1.1478, 1.4298, 1.4228, 1.6953, 2.2028, 2.2338, 2.1558, 1.1048, 1.221, 1.7125, 0.714, 0.0725, 0.0205, -0.201, -0.2485, -0.8855, -1.007, -1.162, -1.324, -1.488, -1.249, -1.6075, -1.807, -1.9675, -1.782, -1.379, -1.5, -1.7385, -1.924, -1.793, -1.3265, -1.1265, -1.2395, -1.545, -1.456, -0.9635, 0.002, -0.016, -0.0995, 0.005, 0.604, 0.959, 1.1795, 1.1725, 0.8995, 1.041, 1.2695, 1.1165, 0.89, 2.5285, 2.144, 2.744, 3.014, 2.754, 3.419, 3.91, 3.6355, 3.561, 2.7175, 2.0025, 2.187, 2.548, 2.6045, 2.2745, 1.6935, 1.674, 1.9155, -0.7885, -1.5585, -1.768, -2.165, -1.105, -1.674, -1.483, -1.536, -1.415, -1.7195, -1.8765, -1.833, -1.7, -1.641, -1.296, -1.458, -1.221, -1.0085, -1.0315, -0.9385, -0.8975, -0.8455, -0.5045, 0.0985, -0.1395, -0.256, -0.201, -0.1005, -0.4665, -0.3605, 0.001, 0.3055, 0.6845, 0.998], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.526316, 122.62931, 68.538238, 47.099368, 35.220617, 27.663875, 22.551459, 18.881506, 16.11551, 13.86549, 12.447158, 11.539265, 11.103829, 10.550265, 9.909292, 9.21007, 8.484156, 7.785518, 7.125401, 6.463878, 5.780952, 5.122895, 4.50925, 3.929523, 3.38669, 2.886779, 2.420311, 1.997612, 1.610786, 1.274486, 1.020549, 0.866894, 0.761318, 0.685047, 0.687056, 0.748617, 0.851554, 0.951946, 1.081832, 1.242772, 1.378984, 1.512746, 1.618986, 1.716907, 1.815485, 1.908397, 1.98702, 1.98475, 1.940627, 1.884808, 1.783777, 1.617307, 1.425245, 1.208436, 0.997084, 0.762643, 0.529075, 0.304566, 0.089878, -0.11164, -0.279411, -0.433691, -0.582405, -0.726118, -0.852921, -0.945284, -1.014895, -1.081412, -1.160272, -1.231283, -1.283609, -1.302975, -1.317466, -1.340549, -1.372686, -1.388967, -1.339823, -1.256456, -1.154897, -1.046498, -0.907343, -0.733734, -0.525351, -0.313191, -0.117046, 0.055508, 0.224989, 0.369015, 0.48102, 0.658617, 0.851206, 1.075301, 1.322398, 1.5603, 1.807786, 2.079197, 2.320282, 2.525664, 2.64092, 2.658133, 2.614445, 2.560082, 2.496178, 2.419073, 2.311876, 2.195138, 2.09358, 1.890774, 1.615097, 1.292953, 0.951239, 0.650331, 0.372074, 0.129544, -0.077626, -0.243018, -0.383387, -0.501123, -0.598332, -0.670842, -0.726382, -0.756361, -0.776623, -0.782701, -0.772046, -0.756853, -0.739127, -0.720957, -0.711019, -0.689911, -0.641942, -0.588561, -0.540853, -0.501276, -0.465566, -0.458705, -0.465359, -0.467535, -0.458274, -0.416647, -0.339798], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1053, 106.2101, 98.6757, 88.3604, 77.7325, 67.7188, 58.6853, 50.7245, 43.8027, 37.8153, 32.7417, 28.5012, 25.0217, 22.1274, 19.6838, 17.589, 15.7681, 14.1716, 12.7623, 11.5026, 10.3583, 9.3112, 8.3508, 7.4666, 6.6506, 5.8978, 5.2023, 4.5614, 3.9713, 3.4319, 2.9496, 2.5331, 2.1787, 1.88, 1.6414, 1.4628, 1.3406, 1.2629, 1.2267, 1.2299, 1.2597, 1.3103, 1.372, 1.441, 1.5159, 1.5944, 1.6729, 1.7353, 1.7764, 1.7981, 1.7952, 1.7596, 1.6927, 1.5959, 1.4761, 1.3334, 1.1726, 0.999, 0.8171, 0.6314, 0.4492, 0.2726, 0.1016, -0.0639, -0.2217, -0.3664, -0.4961, -0.6132, -0.7226, -0.8243, -0.9162, -0.9935, -1.0583, -1.1148, -1.1664, -1.2109, -1.2367, -1.2406, -1.2235, -1.1881, -1.1319, -1.0523, -0.9469, -0.8202, -0.6795, -0.5325, -0.381, -0.231, -0.0886, 0.0608, 0.2189, 0.3902, 0.5766, 0.7734, 0.9802, 1.2, 1.4241, 1.6444, 1.8437, 2.0066, 2.1282, 2.2145, 2.2709, 2.3005, 2.3028, 2.2813, 2.2437, 2.1731, 2.0615, 1.9078, 1.7165, 1.5033, 1.277, 1.0475, 0.8225, 0.6094, 0.4108, 0.2284, 0.0631, -0.0837, -0.2122, -0.3211, -0.4122, -0.4863, -0.5434, -0.5861, -0.6167, -0.6376, -0.6523, -0.6598, -0.6562, -0.6427, -0.6223, -0.5981, -0.5716, -0.549, -0.5323, -0.5193, -0.5071, -0.489, -0.4592], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.8416, 149.687, 123.1026, 90.3624, 60.5282, 35.1719, 8.538, -15.3035, -37.0577, -50.8113, -62.4913, -68.4058, -64.0032, -50.4318, -41.3284, -29.9496, -5.8643, 19.2159, 42.863, 61.1979, 85.9833, 112.2151, 127.5957, 136.6269, 139.7083, 142.1384, 141.7507, 130.1544, 120.2928, 101.3124, 81.8365, 65.4887, 44.0872, 24.0649, 4.8656, -12.5897, -25.4579, -40.1872, -51.85, -60.8527, -66.9563, -72.1745, -74.1978, -72.8143, -71.1983, -71.9973, -68.1109, -58.839, -50.2615, -45.7762, -44.9485, -41.7415, -34.8386, -29.4707, -25.3976, -25.7391, -27.9019, -25.5327, -13.7265, -2.1876, 6.4916, 13.3379, 25.9549, 40.0485, 56.3829, 71.1805, 79.5513, 85.9109, 90.8094, 90.9734, 88.9488, 103.7387, 103.4513, 106.5067, 111.8209, 113.5912, 118.3783, 127.6241, 131.3697, 132.9527, 129.8947, 120.9059, 106.8428, 99.8064, 94.1631, 77.9177, 62.8421, 46.7187, 33.8705, 10.0664, -14.6219, -35.4314, -53.217, -62.1041, -70.6496, -73.3707, -74.7368, -73.4409, -73.0871, -72.2715, -63.0546, -51.2378, -41.9612, -22.0278, -10.6171, 2.9485, 16.543, 18.8204, 20.7922, 19.7144, 16.3863, 13.6156, 15.8956, 14.9919, 11.6777, 8.7595, 6.3383, -0.2705, -4.6364, -6.5657, -5.6052, -0.0058, 7.2526], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.81, 19.19, 22.45, 36.32, 56.03, 39.13, 36.17, 48.99, 47.72, 42.56, 34.15, 56.68, 60.58, 79.32, 35.84, 33.43, 30.14, 23.19, 22.1, 25.0, 16.1, 6.38, 5.06, 5.14, 4.33, -26.51, -43.45, -89.14, -77.73, -77.73, -61.64, -26.69, -9.24, -18.37, -3.11, 35.17, 38.9, 42.12, 35.52, 49.88, 54.79, 46.75, 48.86, 50.74, 50.21, 49.46, 42.08, 54.3, 21.35, 7.92, 14.48, -6.92, -10.54, -24.84, -33.62, -26.15, -40.39, -39.0, -43.5, -60.69, -62.44, -48.64, -38.75, -46.56, -71.76, -49.81, -16.13, -23.95, -28.83, -37.12, -22.53, -8.01, -3.01, -7.35, -16.67, -30.79, -9.37, 19.79, 20.1, 10.76, 1.16, 18.82, 35.14, 47.4, 44.81, 26.17, 25.14, 36.87, 48.48, 40.8, 56.81, 34.73, 47.17, 55.69, 49.9, 52.42, 54.53, 46.48, 47.26, 36.39, 22.34, 23.71, 31.0, 36.71, 14.03, 13.23, 6.11, 8.55, -24.45, -42.56, -53.93, -54.25, -32.61, -29.91, -18.85, -23.37, -27.71, -33.15, -31.9, -26.89, -28.44, -38.66, 10.7, 22.19, 27.27, 40.9, 2.56, 24.35, 4.05, -3.95, -2.79, 32.39, 17.01, 6.2, -0.4, 1.61, -23.88, -15.68, -10.08, -2.53, 16.17, 26.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.9471, 0.4176, 0.2636, 0.2716, 0.4986, 0.8045, 0.7424, 0.4764, 0.5726, 0.6822, 0.5112, 0.5467, 1.7586, 2.7974, 2.7792, 2.6893, 0.8766, 0.8013, 0.6426, 0.7501, 0.6701, 0.1641, -0.0863, -0.274, -0.2563, -0.289, -0.2362, -0.3139, -0.3662, -0.3782, -0.3542, 0.0207, 0.3235, 0.823, 0.804, 0.5334, 0.9779, 1.2025, 1.005, 0.8586, 1.0988, 1.2361, 1.0309, 0.9315, 0.7469, 0.8503, 1.1317, 1.07, 0.6857, 0.8121, 0.1332, 0.4042, 0.5786, -0.3898, -0.5063, -0.6125, -0.4007, -0.442, -0.5989, -0.4938, -0.5043, -0.4422, 0.0938, -0.091, -0.3066, -0.4092, -0.1436, 0.0405, 0.2118, -0.0613, -0.2797, -0.3369, 0.0341, 0.104, 0.0821, 0.0547, -0.2946, 0.0246, 0.9361, 0.8338, 0.6118, 0.3659, 0.6244, 0.9325, 1.1078, 0.8796, 0.6239, 0.4684, 0.6, 0.5407, 0.4087, 1.5152, 1.4802, 1.6587, 1.8532, 1.3885, 1.858, 2.2068, 2.0273, 1.3764, 1.0945, 0.4667, 0.4624, 0.6252, 0.6879, 0.8239, 0.3348, 0.1412, 0.6039, 0.7805, -1.4396, -1.4982, -1.2485, -0.2673, -0.4134, -0.3729, -0.141, 0.1505, 0.1076, 0.0014, 0.0774, 0.0306, 0.0891, 0.1907, 0.2292, 0.0328, 0.1496, 0.8154, 0.0974, 0.0121, 0.0861, 0.1609, 0.5193, 0.9352, 0.1244, 0.1609, -0.0449, 0.0501, -0.2078, -0.0145, 0.6118, 0.5837, 1.125], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.24, 0.1871, 0.1777, 0.0436, 0.1217, 0.0486, 0.2946, 0.3024, 0.2064, 0.1726, 0.3036, 0.2812, 0.0867, -0.0014, 0.6474, 1.2992, 0.6943, 0.3466, 0.1913, 0.0126, -0.0699, -0.0549, -0.7257, -0.7763, -0.504, -0.5263, -0.7039, -0.6162, -0.6739, -0.6962, -0.8282, -0.6442, -0.5693, -0.3365, -0.1366, 0.084, -0.1666, -0.0471, 0.5325, 0.645, 0.3786, 0.3188, 0.6961, 0.3861, 0.3365, 0.22, 0.2853, 0.0917, 0.645, -0.2143, -0.3779, -0.3868, -0.2508, -0.6714, -0.9498, -1.0413, -0.8925, -0.8307, -1.052, -0.9389, -0.7433, -0.7143, -0.7022, -0.6362, -0.511, -0.7166, -0.8142, -0.6986, -0.4945, -0.2032, -0.4963, -0.8197, -0.5569, -0.4709, -0.22, -0.3329, -0.7253, -0.5526, -0.3904, -0.2039, 0.2441, 0.1718, 0.0959, 0.0929, 0.3625, 0.5428, 0.4546, 0.1789, 0.2334, 0.0203, 0.0907, 0.0078, -0.2248, 0.6302, 0.4387, 0.5032, 0.7185, 0.773, 1.1468, 1.1073, 0.682, 0.0345, -0.4933, -0.3556, -0.0448, 0.0387, 0.0789, -0.2852, -0.1988, -0.0461, -2.1045, -2.1396, -1.8932, -1.8185, -0.8773, -0.9034, -0.7829, -0.511, -0.4895, -0.3374, -0.2963, -0.4562, -0.2694, -0.2009, -0.1193, -0.1658, -0.1772, -0.0804, -0.1046, -0.2126, -0.2072, -0.2839, -0.2841, -0.0956, -0.0848, -0.1356, -0.2191, -0.3909, -0.4899, -0.5078, -0.3995, -0.0632, 0.0387, 0.276], "thermo_temp": [null, 0.31, 0.2822, 0.13, 0.2786, 0.289, 0.32, 0.18, 0.2548, 0.23, 0.27, 0.42, 0.58, 0.76, 0.2399, 0.22, 0.1499, 0.45, 0.5099, 0.44, 0.27, 0.4, 0.3786, 0.23, 0.46, 1.82, 2.15, 1.48, 1.995, 0.53, 0.61, 0.63, 0.82, 0.725, 1.01, 0.69, 0.24, 0.27, 0.4149, 0.38, 0.36, 0.33, 0.45, 0.29, 0.59, 0.66, 0.9596, 0.72, 0.7, 1.025, 0.67, 0.36, 0.48, 0.8, 0.54, 0.6448, 0.595, 0.5269, 0.565, 1.04, 0.425, 0.9, 1.19, 0.52, 0.655, 1.25, 0.57, 0.535, 0.28, 0.43, 0.61, 0.34, 0.2495, 0.21, 0.26, 0.73, 0.42, 0.41, 0.405, 0.555, 0.535, 0.415, 0.435, 0.54, 0.22, 0.505, 0.324, 0.415, 0.78, 0.258, 0.44, 1.14, 0.5897, 0.44, 0.27, 0.5315, 0.57, 0.565, 0.425, 0.445, 0.245, 0.5797, 0.45, 0.4009, 1.74, 0.85, 1.22, 1.35, 0.67, 1.085, 1.06, 0.92, 0.6944, 1.06, 0.96, 0.818, 0.68, 0.6492, 0.745, 0.62, 0.34, 0.65, 2.885, 0.7, 0.395, 0.57, 1.44, 0.5, 0.41, 0.37, 0.64, 0.445, 0.2977, 0.5336, 0.3, 0.29, 0.32, 0.395, 0.21, 0.23, 0.92, 0.31, 0.2193, 0.37, 0.445, 0.6149, 1.02, 0.29, 0.38, 0.346, 0.54, 0.3, 0.385, 0.75, 0.545, 0.849], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2275, 0.2352, 0.2688, 0.3254, 0.4044, 0.3745, 0.3464, 0.3107, 0.336, 0.3676, 0.3808, 0.3606, 0.3678, 0.3698, 0.3444, 0.3654, 0.6299, 0.9062, 1.0106, 1.1896, 1.0696, 0.9861, 0.9213, 0.9029, 0.8706, 0.8959, 0.8585, 0.746, 0.6595, 0.615, 0.5723, 0.5337, 0.4966, 0.4882, 0.4521, 0.4772, 0.5104, 0.5921, 0.6154, 0.6307, 0.7024, 0.6965, 0.6353, 0.6071, 0.6422, 0.6236, 0.6275, 0.6216, 0.6043, 0.5972, 0.6777, 0.6318, 0.6805, 0.7732, 0.7271, 0.714, 0.8115, 0.7676, 0.7253, 0.6443, 0.6054, 0.6062, 0.5578, 0.5017, 0.4487, 0.4144, 0.4718, 0.4624, 0.4528, 0.4441, 0.4643, 0.4772, 0.4659, 0.4602, 0.4747, 0.4284, 0.4423, 0.4208, 0.4198, 0.4853, 0.4439, 0.4432, 0.5699, 0.5735, 0.5492, 0.4985, 0.5045, 0.5164, 0.5252, 0.507, 0.4957, 0.4501, 0.4737, 0.4694, 0.4569, 0.6902, 0.7193, 0.8103, 0.9084, 0.8651, 0.9051, 0.9332, 0.9308, 0.8878, 0.9191, 0.9266, 0.9068, 0.8656, 0.8262, 0.8115, 0.7767, 0.6973, 0.6887, 1.088, 1.0175, 0.9043, 0.8435, 0.952, 0.8698, 0.7862, 0.7105, 0.6977, 0.6518, 0.5874, 0.5776, 0.5271, 0.484, 0.4542, 0.4434, 0.401, 0.3699, 0.4699, 0.4408, 0.4006, 0.395, 0.4041, 0.4424, 0.5474, 0.5006, 0.4787, 0.4546, 0.4701, 0.4392, 0.4293, 0.4876, 0.4981, 0.5619], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1034, 1.0831, 1.104, 1.1012, 1.2152, 1.2149, 1.1648, 1.1925, 1.2193, 1.205, 1.1634, 1.1216, 1.1934, 1.2968, 1.204, 1.1856, 1.1612, 1.1462, 1.1113, 1.1076, 1.0423, 1.0273, 1.0253, 1.0149, 1.0067, 0.9966, 0.8857, 0.7357, 0.7151, 0.7534, 0.7694, 0.8285, 0.8793, 0.9083, 0.9929, 1.0501, 1.1189, 1.1631, 1.1718, 1.1739, 1.2519, 1.2323, 1.259, 1.2387, 1.2536, 1.2109, 1.2634, 1.1478, 1.1393, 1.1134, 1.0536, 0.9729, 0.9481, 0.9166, 0.8597, 0.875, 0.8284, 0.8257, 0.8104, 0.7869, 0.6856, 0.779, 0.7932, 0.7525, 0.6858, 0.7435, 0.8509, 0.9308, 0.8693, 0.8103, 0.8969, 0.916, 0.9472, 0.94, 0.8879, 0.8909, 0.9038, 1.0, 1.1014, 1.091, 1.0583, 1.0327, 1.1395, 1.2426, 1.2123, 1.1717, 1.1504, 1.1464, 1.2374, 1.2077, 1.1615, 1.2549, 1.1798, 1.1971, 1.232, 1.2402, 1.2544, 1.2347, 1.2071, 1.1667, 1.1058, 1.125, 1.1418, 1.157, 1.1755, 1.0678, 1.079, 1.0776, 0.8561, 0.7981, 0.7272, 0.6847, 0.7243, 0.7465, 0.7886, 0.7864, 0.7517, 0.7409, 0.7203, 0.7363, 0.7425, 0.7146, 0.9522, 0.9949, 1.0015, 1.0548, 1.0512, 1.0635, 1.0549, 0.9964, 0.9972, 1.0275, 1.0308, 1.0495, 1.0033, 0.9644, 0.9237, 0.9201, 0.938, 0.9681, 0.9992, 1.0673], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8878, 0.9371, 0.9266, 0.8298, 0.7374, 0.755, 0.8452, 0.7651, 0.7574, 0.795, 0.8021, 0.6671, 0.6072, 0.6119, 0.6248, 0.7763, 0.7893, 0.8286, 0.8534, 0.86, 0.8837, 0.9246, 0.9574, 0.9538, 0.9682, 1.0971, 1.2649, 1.3631, 1.4571, 1.2437, 1.1972, 1.1314, 1.0665, 1.057, 1.0312, 0.9019, 0.8248, 0.8255, 0.82, 0.7737, 0.7224, 0.7278, 0.7205, 0.7314, 0.7448, 0.7455, 0.791, 0.8285, 0.8064, 0.9368, 0.9437, 0.9354, 1.0382, 1.106, 1.165, 1.1455, 1.1679, 1.1923, 1.2224, 1.3123, 1.3325, 1.2401, 1.3131, 1.2605, 1.3485, 1.3689, 1.1533, 1.0898, 1.1049, 1.1717, 1.1712, 1.056, 1.0403, 1.0267, 1.0344, 1.185, 1.089, 0.888, 0.8658, 0.9183, 0.9734, 0.9432, 0.8341, 0.7467, 0.7525, 0.8297, 0.8523, 0.8214, 0.8, 0.7623, 0.6783, 0.7784, 0.7458, 0.7065, 0.7262, 0.7057, 0.6996, 0.7325, 0.7682, 0.7817, 0.8386, 0.8571, 0.8405, 0.8235, 0.9009, 0.9489, 0.9949, 0.9845, 0.9742, 1.2304, 1.326, 1.3433, 1.193, 1.2058, 1.1596, 1.1504, 1.1484, 1.1736, 1.2141, 1.1621, 1.1509, 1.2076, 1.2468, 0.8842, 0.8564, 0.8198, 0.8891, 0.9647, 0.9763, 1.0, 1.0359, 0.9377, 0.8491, 0.9831, 0.9701, 1.0132, 1.0302, 1.0856, 1.0251, 0.9369, 1.0261, 0.8265], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 129333.64, -54882.19, -83518.83, -71587.57, -57206.0, 75642.81, 343243.24, 195184.86, 150635.17, 229551.16, 252640.51, 197324.27, 770.62, 3982123.04, 5763217.51, 7594758.09, 1314778.7, 866870.21, 428020.7, 79739.91, 452924.93, 335242.76, -1059968.82, -1493200.78, -1265499.95, -1112388.75, -1110316.86, -1036383.19, -929179.5, -942312.81, -698063.27, -669728.74, -404868.11, 162664.3, 972521.52, 488472.9, 408264.52, 1207877.74, 1242713.95, 1103848.23, 786036.03, 1279861.26, 1361305.72, 798617.03, 921741.36, 752392.43, 748419.64, 1138116.38, 1007748.58, 772970.57, -638050.26, -440230.7, 17569.74, -1269715.22, -1679491.1, -1382905.76, -1251012.28, -1028081.98, -1595758.41, -1349234.96, -1162395.28, -1059937.47, -956143.42, 269916.08, -81754.07, -308844.83, -421168.29, -188539.02, 282064.61, 102089.49, -216730.9, -473069.64, -385274.97, -45694.47, 46540.7, -104472.8, -1202522.23, -1058477.89, -706577.1, 736176.62, 486043.53, 228596.53, 195939.89, 440042.02, 643917.93, 757125.88, 615661.77, 336280.25, 326399.54, 635557.8, 410575.27, 136572.3, 5356055.7, 4059347.34, 5397287.64, 5846151.74, 4638643.91, 5875944.97, 6454665.48, 5058061.47, 4303819.4, 1840711.75, 65815.42, 705898.24, 1369170.82, 1438687.5, 952769.54, 31596.7, 219123.49, 936492.54, -18589224.37, -19354714.09, -16753824.06, -15148383.77, 232169.5, -618378.08, -188992.91, -78554.71, 386300.67, 47572.43, -16974.75, 27277.6, 110121.55, 58408.28, 224552.19, -60084.76, 38149.03, 151278.55, -181819.73, -210783.54, -254690.49, -324462.2, -16266.96, 563030.07, -418352.24, -591963.78, -576063.63, -493768.82, -1041518.67, -870331.41, -398236.95, 1031614.68, 2166627.21, 2673379.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4969, 0.4247, 0.6394, 0.6951, 0.611, 0.4454, 1.6704, 1.8869, 2.8613, 1.0406, 0.8486, 0.5844, 0.3221, 0.4743, 0.39, -0.198, -0.6827, -0.69, -0.8455, -1.0368, -1.1745, -1.252, -1.4028, -1.3065, -1.4211, -1.2336, -0.6776, -0.0311, -0.3449, 0.0914, 0.9019, 1.0729, 1.1274, 0.7755, 1.3463, 1.4795, 1.0688, 1.2528, 1.147, 1.2308, 1.5148, 1.4565, 1.324, 0.233, 0.2935, 0.6955, -0.3288, -0.8985, -0.8638, -1.0635, -1.0045, -1.375, -1.3142, -1.297, -1.3215, -1.3057, -0.9107, -1.1723, -1.275, -1.3155, -1.0592, -0.579, -0.708, -0.8985, -1.0237, -0.9192, -0.2455, -0.039, -0.1962, -0.5577, -0.517, -0.1477, 0.6445, 0.4962, 0.3205, 0.3133, 0.7733, 0.9445, 1.022, 0.9345, 0.58, 0.6428, 0.8255, 0.6638, 0.4213, 1.7535, 1.299, 1.7523, 1.8848, 1.5838, 2.072, 2.2665, 1.8208, 1.7158, 0.866, 0.1387, 0.32, 0.7179, 0.8534, 0.6319, 0.1724, 0.3102, 0.7017, -1.8003, -2.295, -2.2968, -2.478, -1.279, -1.6805, -1.3342, -1.2208, -0.9293, -0.9424, -0.8528, -0.7335, -0.592, -0.601, -0.3143, -0.4968, -0.2902, -0.1333, -0.2378, -0.1995, 0.0602, -0.0453, 0.1715, 0.4975, 0.1305, -0.1028, -0.1961, -0.1991, -0.594, -0.5509, -0.3049, -0.0006, 0.3961, 0.6754], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -242000.9702, 8068.7184, 472198.162, 1367529.3084, 973019.4538, 316444.0983, 397306.1009, 363709.2906, 953270.4267, 1736389.3643, 1107445.8159, 392021.546, 389934.1747, 295004.3548, 26258.0247, -1520828.7924, 2389466.6742, 5331464.8166, 10342836.3861, 5669787.6366, 3333731.718, 565383.1057, -2274775.9879, -3497702.7778, -4307789.7063, -4062390.8697, -5041031.2843, -6445918.3925, -7119526.5223, -7285311.8676, -7912611.3964, -7955385.804, -8082743.1552, -3737296.0666, -1665549.2955, -632988.2035, 1339834.2686, 4394126.9682, 4401304.7496, 4402226.4284, 6016254.3579, 6725018.4227, 6813683.7896, 5551234.9133, 5841295.8937, 6039358.9408, 4625336.6013, 4031761.3275, 3706659.303, 3309560.3322, 4141001.0131, 3344834.3927, 5636694.2214, 3412786.3825, 1735863.8926, 1994202.6913, -519937.8383, -3768430.1719, -4725289.9717, -4847878.0741, -4419142.1029, -5981386.1962, -6441432.2995, -6832538.9774, -7238651.7113, -7290704.779, -5633532.2285, -6050331.8915, -6350237.2459, -5924310.0059, -4792585.0547, -1572621.7467, -1394699.0518, -2426238.8125, -2627665.1861, -2368868.9129, -984422.5247, 695698.411, 1264432.8151, -633214.8664, -1367927.9103, -781199.4699, 1472887.4731, 1673305.8925, 35646.4829, -871337.0922, -50843.1095, 1044191.4125, 1248225.8697, 1096048.0729, 193782.0089, -622420.3188, 790752.17, 786085.001, -1115518.7555, 4792164.5256, 5832176.9805, 8889890.243, 12288663.4423, 12496773.3209, 13738535.9736, 14101201.3358, 10574383.3881, 9011159.801, 4764237.6654, -644230.155, -3216212.6506, -2624866.7379, -656500.9675, -1295525.0147, -3090041.5107, -2086594.3249, 577055.8044, -11558964.9325, -24543966.1491, -30598377.4314, -35920581.3872, -32752297.7974, -31790221.9772, -27333257.5971, -23929208.0507, -19787188.7431, -18670984.4036, -19300609.6423, -17918811.8365, -15256195.7551, -13387982.1625, -10623090.8921, -10217370.7936, -7854761.166, -4738796.8152, -6954574.138, -7465624.2326, -7753016.0705, -8656819.5027, -7229354.3646, -3839842.3312, -5546946.4158, -6693039.9336, -7492531.9888, -5012305.3562, -6208099.0989, -6465504.2118, -4381770.5486, -6126839.9999, -1490352.9739, 964212.0985], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.5, 41.56, 48.34, 56.06, 68.93, 59.69, 54.35, 59.16, 62.43, 57.52, 44.75, 63.26, 77.57, 84.68, 66.71, 59.24, 53.21, 49.12, 52.17, 49.59, 45.99, 43.65, 42.1, 41.81, 42.19, 36.47, 23.2, 10.29, 11.47, 12.88, 18.33, 24.81, 19.87, 21.12, 23.62, 33.54, 41.47, 46.26, 46.86, 53.57, 60.44, 58.28, 70.39, 68.27, 69.06, 70.6, 71.2, 65.87, 63.22, 56.84, 56.53, 49.72, 48.27, 41.62, 35.9, 41.13, 33.59, 33.67, 31.71, 23.69, 14.56, 31.12, 32.81, 33.33, 27.0, 34.15, 41.81, 49.34, 48.34, 42.5, 48.53, 54.32, 54.4, 55.48, 50.4, 35.15, 40.58, 51.74, 59.51, 51.8, 43.66, 43.33, 51.06, 59.64, 54.84, 49.89, 49.84, 58.6, 61.75, 59.49, 68.48, 69.49, 74.67, 83.3, 76.76, 79.54, 81.79, 73.34, 69.51, 64.23, 59.09, 60.11, 63.58, 66.58, 65.67, 60.43, 57.99, 54.98, 48.01, 38.7, 30.91, 31.84, 48.29, 50.17, 54.59, 53.51, 53.2, 49.37, 44.94, 46.73, 45.89, 43.51, 56.31, 63.61, 66.21, 72.61, 58.5, 60.32, 55.16, 46.78, 43.25, 51.78, 65.22, 64.77, 58.81, 53.1, 47.36, 46.65, 52.22, 59.82, 61.85, 68.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.4832, 109.145, -25.413, 199.987, 548.8881, 323.0858, 107.3489, 298.7134, 200.8807, 161.2733, 689.5644, 1155.3673, 653.6354, 283.9083, 732.86, 480.1322, 847.7371, 287.8804, 105.4313, 190.4339, 634.9248, 224.9053, 54.4648, 58.3478, -35.3087, -72.6771, -81.4574, -48.8581, -9.7822, -72.5515, -54.7725, -36.3642, -31.8674, -40.0001, -57.437, -22.0999, 31.0516, -0.2051, -47.4963, 40.9804, 55.2656, -11.3111, -62.3707, 5.5392, -16.9665, 12.2606, -20.0709, 66.6551, 22.2933, -16.0755, -20.9581, 152.8256, 130.7509, 54.2374, -52.2185, -25.9526, 38.5639, 47.7875, -20.0919, -15.8433, -26.0937, 99.945, -20.7875, 27.909, 39.9734, -35.0018, 13.5895, -48.0985, 94.2951, 62.4478, -64.6396, -14.8191, 11.5892, -24.3355, 241.9889, -69.4406, -44.8067, 38.8395, -0.7188, 21.8418, -21.2157, -21.2521, -6.2784, -9.7825, 31.8075, -26.6073, -27.6505, 146.4498, -61.9748, 10.8837, 469.5626, -8.9929, 198.7357, 244.6982, 107.4399, 343.4998, 185.5204, 83.0701, 137.6783, 308.4855, 387.6517, 16.1675, 57.503, 36.0668, -48.0541, 33.2822, -67.3249, -57.3069, 289.5807, 122.0751, -10.751, 37.4278, 619.7007, -25.0116, -51.1268, -15.2099, 26.8298, 1.6041, -12.4643, -45.389, -21.9827, -55.7843, -90.4772, -81.5441, -68.1256, -63.6319, -81.774, -38.1646, -34.8894, -29.3191, -47.0887, -24.6343, 95.0069, 6.2763, 45.1311, 72.5459, 93.2788, 41.9009, 89.9962, 348.1965, 50.6212, 106.3614], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.06, 68.5, 68.08, 67.83, 63.26, 95.87, 96.48, 96.88, 115.23, 115.88, 116.63, 114.31, 113.41, 110.64, 113.49, 116.15, 116.16, 114.4, 113.62, 113.19, 113.2, 112.5, 112.28, 112.47, 112.87, 83.51, 85.45, 77.23, 59.05, 68.65, 68.79, 68.27, 69.25, 72.89, 68.51, 65.91, 65.99, 65.93, 64.44, 63.87, 63.38, 62.31, 73.22, 72.2, 72.98, 77.18, 75.95, 74.07, 74.32, 65.78, 68.61, 68.51, 67.78, 62.28, 61.07, 64.38, 64.62, 65.0, 64.45, 63.63, 67.97, 68.12, 63.03, 63.29, 59.47, 58.64, 55.55, 56.31, 60.73, 60.44, 61.66, 75.71, 76.06, 76.46, 76.36, 77.19, 75.92, 74.68, 73.85, 75.2, 73.09, 72.4, 69.97, 68.61, 87.12, 87.22, 88.28, 86.62, 81.24, 81.49, 80.25, 71.97, 71.23, 74.22, 77.54, 75.65, 75.72, 75.63, 75.83, 75.35, 75.37, 75.68, 111.71, 114.46, 96.77, 97.12, 110.38, 110.85, 112.03, 109.8, 109.24, 109.29, 109.26, 108.25, 107.35, 106.67, 106.22, 106.07, 106.37, 106.3, 106.06, 104.97, 69.15, 63.53, 63.8, 63.45, 39.67, 35.38, 33.42, 33.37, 36.71, 36.08, 37.63, 39.48, 41.77, 42.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9896, 1.1558, 1.1973, 1.0907, 0.9119, 2.0323, 2.032, 2.4292, 1.2081, 1.0864, 0.9522, 0.8154, 0.8748, 0.8197, 0.5253, 0.3238, 0.3449, 0.3309, 0.2544, 0.2074, 0.1988, 0.1524, 0.2037, 0.1592, 0.297, 0.6057, 0.917, 0.6761, 0.6526, 1.0331, 1.0881, 1.0785, 0.8513, 1.1413, 1.2087, 0.9542, 1.0261, 0.9489, 0.9779, 1.1407, 1.1038, 1.0047, 0.4659, 0.5248, 0.7695, 0.3232, 0.0873, 0.1409, 0.1047, 0.1648, -0.0419, 0.0079, 0.036, 0.0297, 0.0304, 0.2707, 0.1244, 0.0419, -0.0025, 0.1497, 0.3857, 0.2897, 0.1339, 0.0341, 0.0888, 0.3358, 0.4253, 0.3067, 0.0918, 0.1033, 0.3544, 0.855, 0.7411, 0.6239, 0.615, 0.8762, 1.006, 1.0651, 0.9872, 0.7513, 0.7815, 0.8777, 0.7658, 0.616, 1.4808, 1.1711, 1.3828, 1.4024, 1.2262, 1.4696, 1.5891, 1.3654, 1.2747, 0.8551, 0.547, 0.678, 0.8556, 0.9024, 0.7931, 0.596, 0.6707, 0.853, -0.1697, -0.3351, -0.3022, -0.349, 0.1975, 0.0456, 0.196, 0.2376, 0.3497, 0.2787, 0.2767, 0.3126, 0.3742, 0.3601, 0.4824, 0.3691, 0.4368, 0.5021, 0.4275, 0.4073, 0.3609, 0.3238, 0.4685, 0.7619, 0.5624, 0.4467, 0.4186, 0.4249, 0.1902, 0.2217, 0.3843, 0.5706, 0.7929, 0.9531], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6506, 30.36, 29.4382, 28.314, 26.6366, 29.5614, 27.4756, 25.262, 22.0675, 22.1933, 19.6136, 17.0143, 42.6668, 47.8336, 54.6363, 52.1467, 49.6146, 47.1046, 45.1613, 43.415, 41.3143, 39.6285, 38.8997, 38.3323, 37.7386, 37.2024, 39.153, 41.5619, 25.3941, 26.0056, 26.1443, 27.7635, 28.3534, 27.8722, 23.9649, 24.0282, 30.0783, 32.189, 31.9378, 30.4881, 32.1181, 32.4765, 29.6989, 26.6764, 22.9112, 19.0672, 20.9583, 19.6565, 16.8832, 14.491, 13.8991, 13.0836, 13.8177, 15.3086, 17.4782, 19.8726, 21.6367, 24.4968, 26.9829, 29.3406, 31.7389, 33.4513, 30.8471, 32.5449, 34.5833, 23.8916, 15.9324, 16.2522, 15.4554, 16.7586, 13.0326, 14.4442, 14.7858, 14.8939, 15.3035, 16.8244, 16.1164, 16.5618, 23.424, 22.4302, 21.8933, 21.8592, 24.2601, 27.7391, 28.5272, 26.4244, 25.149, 24.0376, 22.3076, 19.1171, 15.309, 29.6843, 28.2908, 29.3019, 30.2815, 27.717, 30.8987, 33.5495, 31.7521, 29.7797, 27.4007, 25.4441, 23.4107, 20.5526, 16.5309, 15.6458, 14.4712, 14.0718, 13.6653, 17.5096, 22.4714, 25.0161, 29.1347, 28.3857, 30.6182, 32.0232, 33.4574, 34.6932, 36.1236, 37.5323, 38.766, 39.8947, 12.8567, 14.1008, 12.7277, 10.8583, 6.7872, 6.7261, 5.4396, 5.2721, 5.4495, 5.4932, 12.3269, 11.7512, 11.4807, 11.4971, 11.4285, 12.6441, 13.4263, 13.8196, 13.8887, 13.5495, 17.7929], "mkt_dynamics": [-0.952971, -1.018259, -1.048105, -1.116108, -1.148372, -1.131499, -1.109159, -1.069921, -0.938723, -0.831734, -0.637028, -0.080365, 0.518876, 0.972412, 1.24376, 1.196033, 0.955135, 0.973547, 1.144915, 1.249969, 1.320583, 1.347711, 1.317362, 1.322661, 1.45398, 1.622636, 1.757576, 1.950517, 1.937835, 1.665799, 1.313587, 0.852736, 0.582463, 0.339238, 0.120674, -0.16103, -0.490723, -0.760735, -0.977522, -1.071106, -1.125985, -1.164623, -1.095686, -1.118267, -1.095031, -0.898948, -0.634947, -0.299088, 0.055161, 0.366576, 0.505802, 0.668369, 0.714843, 0.717282, 0.748126, 0.772301, 0.898758, 0.839611, 0.792608, 0.93899, 1.017421, 1.253748, 1.085479, 0.637243, 0.23735, -0.268452, -0.541647, -0.611028, -0.867536, -1.057522, -1.040929, -1.178995, -1.193021, -1.216065, -1.33834, -1.193068, -1.099715, -1.046202, -1.035594, -1.099407, -0.842635, -0.618475, -0.341983, -0.188867, -0.297578, -0.222486, -0.101698, 0.000463, 0.139883, -0.008198, -0.058774, 0.301485, 0.581879, 0.996315, 1.213369, 1.141253, 1.215001, 1.336542, 1.463425, 1.388015, 1.207055, 1.184193, 1.161545, 1.166491, 1.48923, 1.511159, 1.682215, 1.967022, 1.877011, 1.927882, 1.895097, 1.766837, 1.703127, 1.481566, 1.029953, 0.588553, 0.166853, -0.127546, -0.295634, -0.434293, -0.616221, -0.719217, -0.768709, -0.833415, -0.940637, -1.112086, -1.083213, -1.140944, -1.053574, -0.950968, -0.964261, -0.854889, -0.771656, -0.666311, -0.558947, -0.424519, -0.17938, 0.030404, 0.209931, 0.410168, 0.460682, 0.462084, 0.357622, 0.200873, 0.113356, 0.301643, 0.555405, 0.64441, 0.651264, 0.455578, 0.082498, -0.141691, -0.279651, -0.21811, 0.232066, 0.810561], "market_activity_top_line": [1.810381, 1.787381, 1.759238, 1.74301, 1.722705, 1.714796, 1.705247, 1.686452, 1.678667, 1.675118, 1.673914, 1.812, 2.038667, 2.104, 2.102667, 2.08, 2.046, 2.125333, 2.304667, 2.385333, 2.42, 2.508667, 2.596667, 2.639, 2.635333, 3.179667, 3.814, 4.701667, 4.796667, 4.739333, 4.516, 4.263455, 4.284818, 4.275182, 4.140545, 3.910455, 3.764929, 3.722071, 3.658643, 3.581643, 3.497452, 3.399452, 3.322161, 3.278161, 3.245602, 3.245796, 3.283409, 3.326667, 3.429333, 3.738667, 4.016667, 4.234, 4.287333, 4.511333, 4.724667, 4.758, 4.850667, 4.895333, 4.939333, 5.124, 5.292, 5.386667, 5.107333, 4.998364, 5.012, 4.858364, 4.721333, 4.63019, 4.525667, 4.426429, 4.306344, 4.241183, 4.174215, 4.101677, 4.024108, 3.96914, 3.893914, 3.806882, 3.711548, 3.630151, 3.575634, 3.511548, 3.43071, 3.337548, 3.252065, 3.195355, 3.151011, 3.097312, 3.021677, 2.949806, 2.907914, 2.926903, 3.103333, 3.225333, 3.289333, 3.45, 3.64, 3.863333, 4.018, 4.002667, 3.976, 4.007333, 3.988667, 3.943455, 4.416, 4.687333, 5.088667, 5.492667, 5.699333, 6.017333, 6.440667, 6.648667, 6.772, 6.58, 6.244364, 6.171273, 6.171455, 6.196727, 6.184, 6.089273, 6.048667, 6.160667, 5.922571, 5.680381, 5.433714, 5.269806, 5.202215, 5.104731, 5.027785, 4.954495, 4.895011, 4.821935, 4.746473, 4.673591, 4.607269, 4.540495, 4.49129, 4.429505, 4.37957, 4.340817, 4.297161, 4.256538, 4.215312, 4.174301, 4.153312, 4.278667, 4.345333, 4.324, 4.272, 4.213636, 4.145905, 4.103714, 4.086405, 4.09881, 4.212667, 4.537667], "market_activity_min_gap": [6.198852, 2.151132, -1.195652, -4.745671, -10.782168, -11.57186, -12.388004, -14.490543, -12.737752, -11.797729, -10.340909, -7.29748, -4.105877, -2.574195, -1.555725, -0.380578, 0.906572, 2.512437, 4.635417, 5.721055, 6.287016, 7.141137, 7.848691, 8.354125, 9.164512, 12.462058, 15.827289, 19.590397, 20.907314, 21.592337, 21.592595, 21.3919, 21.13476, 20.596762, 19.152254, 17.528772, 13.634339, 5.874587, -0.91126, -6.144773, -10.158158, -14.146846, -16.318786, -18.92063, -18.923991, -14.763948, -10.690173, -8.569152, -7.296598, -6.269916, -4.919737, -3.328823, -2.374114, -1.676656, -1.439627, -0.208519, 1.743723, 4.761464, 6.383058, 8.181002, 9.740914, 10.961404, 11.542821, 12.152295, 12.569187, 11.871549, 5.18825, -1.284585, -7.503269, -11.610129, -16.96674, -20.461894, -23.156103, -25.522537, -27.404914, -25.319277, -25.540299, -27.416625, -29.979689, -30.061652, -26.960135, -25.039944, -25.753705, -27.840078, -29.207789, -27.246414, -23.327507, -21.260451, -22.421103, -23.576109, -21.057475, -12.648903, -9.524315, -7.132184, -4.158249, -1.694894, -0.096581, 1.693214, 3.230668, 4.45706, 5.173845, 6.038454, 6.688509, 7.002459, 8.632287, 10.113387, 11.593774, 12.858533, 13.569646, 14.769778, 16.412884, 17.411177, 17.847501, 17.375349, 16.411783, 15.851303, 15.556019, 15.062646, 14.018734, 12.617682, 11.5, 11.145438, 4.38083, -10.848189, -22.752407, -32.902473, -32.054505, -30.865969, -27.544139, -25.29259, -25.221424, -25.033114, -24.171621, -23.317701, -21.549814, -20.417588, -18.609507, -18.174507, -17.521832, -16.067021, -14.305782, -12.506267, -10.548711, -9.906563, -8.650119, -5.751776, -4.430521, -3.068312, -1.723803, -0.553388, -2.097111, -3.209658, -3.392447, -1.3373, 1.526382, 1.351938], "market_activity": [null, null, null, null, -7.50585, -7.583925, -7.423913, -8.315856, -8.580878, -8.894114, -8.837682, 4.672209, 32.888954, 49.383277, 57.769789, 53.302169, 34.12571, 27.154655, 37.588127, 49.949864, 60.255207, 66.300478, 64.132364, 60.559407, 56.026429, 78.013214, 89.006607, 94.503304, 97.251652, 98.625826, 95.084763, 62.509006, 46.221128, 38.077189, 30.594895, 21.956122, 13.515761, 7.544106, 2.772428, -0.890086, -3.075793, -7.649547, -11.458773, -13.747587, -14.280268, -12.112459, -7.56793, -2.213565, 6.254493, 24.672871, 44.495336, 56.332318, 62.205084, 65.256367, 64.739833, 58.721942, 57.700746, 53.186473, 46.647536, 48.562868, 52.390409, 55.64943, 46.21649, 33.32097, 23.037235, 11.483092, 5.361396, 1.180798, -4.130926, -8.289938, -11.801519, -14.083459, -15.46418, -16.70214, -17.426695, -18.298697, -19.639974, -21.612437, -24.077318, -26.640159, -27.50758, -27.47194, -27.238245, -27.678622, -28.835711, -29.414256, -28.870953, -27.521751, -26.718926, -26.994863, -27.167056, -23.866853, -9.855552, 7.139499, 21.86715, 37.3447, 47.1365, 57.939425, 67.977537, 65.683569, 55.941134, 44.689492, 33.201746, 25.490323, 41.125937, 58.341018, 76.609409, 88.304705, 94.152352, 97.076176, 98.538088, 98.020669, 95.250585, 83.178067, 58.066809, 38.653254, 25.538052, 21.055451, 22.532451, 20.5556, 17.18745, 17.06495, 10.534775, 2.228388, -6.630981, -12.318941, -15.814545, -18.290073, -18.573986, -17.766843, -17.916472, -18.224936, -19.135693, -20.415021, -21.543511, -22.321705, -22.191228, -21.952639, -21.516794, -20.665472, -19.723686, -18.360668, -17.048034, -16.236067, -15.100434, -8.488592, -0.933471, 3.981865, 5.822382, 1.783616, -3.581367, -6.228658, -6.923304, -5.674377, 0.606486, 16.764343], "market_activity_raw": [null, null, null, null, -7.50585, -7.662, -7.2639, -9.2078, -8.8459, -9.20735, -8.78125, 18.1821, 61.1057, 65.8776, 66.1563, 48.83455, 14.94925, 20.1836, 48.0216, 62.3116, 70.56055, 72.34575, 61.96425, 56.98645, 51.49345, 100.0, 100.0, 100.0, 100.0, 100.0, 91.5437, 29.93325, 29.93325, 29.93325, 23.1126, 13.31735, 5.0754, 1.57245, -1.99925, -4.5526, -5.2615, -12.2233, -15.268, -16.0364, -14.81295, -9.94465, -3.0234, 3.1408, 14.72255, 43.09125, 64.3178, 68.1693, 68.07785, 68.30765, 64.2233, 52.70405, 56.67955, 48.6722, 40.1086, 50.4782, 56.21795, 58.90845, 36.78355, 20.42545, 12.7535, -0.07105, -0.7603, -2.9998, -9.44265, -12.44895, -15.3131, -16.3654, -16.8449, -17.9401, -18.15125, -19.1707, -20.98125, -23.5849, -26.5422, -29.203, -28.375, -27.4363, -27.00455, -28.119, -29.9928, -29.9928, -28.32765, -26.17255, -25.9161, -27.2708, -27.33925, -20.56665, 4.15575, 24.13455, 36.5948, 52.82225, 56.9283, 68.74235, 78.01565, 63.3896, 46.1987, 33.43785, 21.714, 17.7789, 56.76155, 75.5561, 94.8778, 100.0, 100.0, 100.0, 100.0, 97.50325, 92.4805, 71.10555, 32.95555, 19.2397, 12.42285, 16.57285, 24.00945, 18.57875, 13.8193, 16.94245, 4.0046, -6.078, -15.49035, -18.0069, -19.31015, -20.7656, -18.8579, -16.9597, -18.0661, -18.5334, -20.04645, -21.69435, -22.672, -23.0999, -22.06075, -21.71405, -21.08095, -19.81415, -18.7819, -16.99765, -15.7354, -15.4241, -13.9648, -1.87675, 6.62165, 8.8972, 7.6629, -2.25515, -8.94635, -8.87595, -7.61795, -4.42545, 6.88735, 32.9222], "market_activity_distance": [15.494801, 12.105785, 8.592458, 5.976093, 3.615308, 1.587441, -0.355629, -1.988473, -3.246859, -4.206004, -4.89125, 1.455767, 13.406265, 16.759156, 17.053297, 16.309435, 14.922321, 18.888641, 27.800412, 30.798715, 30.928788, 33.392408, 35.219621, 34.814815, 33.153645, 55.042707, 77.49169, 104.969891, 101.52649, 92.148105, 76.878363, 62.13938, 57.897708, 52.776028, 44.202884, 33.782244, 26.538072, 22.840627, 19.070599, 15.227133, 11.372011, 7.748082, 5.06518, 3.259995, 1.520238, 0.271733, -0.412223, -0.209979, 2.053368, 9.307105, 15.112745, 19.178071, 19.081568, 22.86324, 25.795449, 26.145564, 28.52285, 31.095717, 31.510986, 34.954579, 37.663114, 38.2674, 30.722626, 27.400962, 26.066896, 21.105864, 17.203146, 14.382164, 11.213975, 8.040737, 4.777226, 2.741836, 0.721033, -1.45726, -3.544871, -4.953544, -6.148132, -7.771581, -9.51123, -10.477164, -10.906122, -11.391673, -12.347726, -12.971369, -13.255135, -13.342381, -13.011559, -12.809075, -12.76914, -12.190724, -10.954975, -8.600917, -2.051552, 3.221655, 7.377585, 13.176612, 18.889481, 25.43289, 29.571106, 28.744516, 26.772253, 26.41429, 24.658816, 22.290302, 33.548374, 39.324288, 47.369447, 54.317312, 55.535346, 58.866474, 64.442548, 64.408185, 61.97082, 53.023256, 42.046497, 37.414228, 34.239895, 31.370087, 27.645512, 22.775844, 19.326632, 19.269503, 14.298565, 9.58229, 4.830502, 2.174219, 0.798586, -0.737672, -2.10699, -3.646538, -5.00044, -6.36414, -7.829516, -9.391411, -9.926315, -10.667077, -10.845834, -10.946823, -10.996416, -10.437069, -9.52711, -8.638377, -7.673687, -7.141451, -6.764928, -3.219475, -0.359252, 0.847384, 1.280228, 1.240654, 1.490942, 2.768404, 2.309318, 1.82114, 3.433335, 9.556976], "market_activity_roc": [null, null, null, null, -4.842958, -4.06097, -3.068999, -3.244847, -2.556329, -2.313861, -1.837446, 7.444505, 21.445587, 25.603092, 25.613801, 14.790287, 0.359696, 1.013926, 9.606847, 14.679471, 18.27957, 18.036421, 12.669943, 10.634448, 8.898058, 26.747273, 46.880597, 78.160932, 82.013696, 49.051237, 18.405873, -9.320354, -10.67093, -9.793593, -8.313884, -8.27967, -12.133281, -12.937718, -11.638613, -8.408536, -7.104437, -8.667728, -9.196907, -8.473262, -7.200957, -4.520023, -1.16647, 1.479671, 5.660922, 15.184904, 22.332216, 27.274536, 25.019443, 20.666885, 17.626555, 12.376004, 13.139497, 8.511897, 4.543516, 7.692308, 9.098398, 10.036784, 3.401269, -2.451913, -5.291005, -9.807605, -7.557761, -7.36589, -9.703372, -8.890544, -8.789657, -8.401534, -7.76575, -7.336659, -6.553959, -6.414319, -6.715059, -7.187182, -7.767187, -8.540616, -8.173781, -7.757897, -7.5666, -8.060353, -9.049276, -9.004376, -8.152802, -7.197979, -7.08436, -7.684561, -7.714889, -5.501835, 2.70234, 9.340513, 13.116585, 17.872031, 17.293246, 19.780903, 22.152424, 16.019333, 9.230769, 3.727351, -0.73004, -1.479314, 11.066398, 16.968892, 27.578136, 39.285652, 29.060983, 28.374344, 26.568844, 21.046242, 18.820922, 9.350771, -3.047868, -7.180296, -8.86806, -5.824818, -0.966696, -1.328737, -1.989612, -0.58192, -4.227506, -6.714956, -10.166752, -14.460463, -12.162893, -10.134003, -7.470562, -5.983351, -5.905254, -5.539881, -5.595148, -5.66968, -5.878271, -5.836661, -5.376266, -5.222665, -4.942169, -4.397714, -4.322344, -3.904883, -3.750551, -3.836052, -3.347536, 0.519883, 3.084493, 3.586205, 2.857671, -1.519889, -4.589476, -5.094496, -4.344452, -2.725105, 1.610312, 10.57464], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.364, 5.4895, 8.4409, 1.8814, 0.2612, 3.5891, 4.6359, 2.3797, -1.5949, 13.1951, 14.1051, 15.6391, -7.3935, -7.5257, -8.0649, -8.8356, -6.3228, -5.8525, -10.6621, -13.0885, -11.1614, -10.1412, -10.5224, -10.3674, -9.5831, -9.6227, -7.785, -8.0643, -4.1637, 3.2381, 9.0463, 3.0128, 2.4811, 9.4303, 9.8196, 9.0303, 2.9816, 7.6974, 8.3524, 2.3594, 3.7695, 2.4522, 3.2519, 6.233, 5.6099, 3.8826, -10.1637, -7.6299, -1.7939, -10.8541, -13.8615, -11.6146, -11.106, -8.9492, -11.812, -9.9857, -8.741, -8.1908, -7.6534, -1.3116, -4.2654, -5.6727, -6.2856, -2.4229, 3.2735, 0.7224, -2.598, -4.5396, -3.2843, 2.7436, 4.2498, 1.1612, -3.3703, -3.2243, 2.8823, 12.69, 9.2387, 5.8835, 5.099, 9.7145, 11.2532, 11.5035, 9.181, 2.9215, 3.4333, 5.2982, 2.4945, -1.1141, 13.2911, 6.6829, 9.6139, 10.074, 6.2608, 9.3694, 10.5035, 6.0697, 5.0004, -4.879, -10.4425, -6.6495, -2.5995, -1.0309, -2.6701, -6.4135, -4.085, -0.1603, -18.4863, -18.8121, -16.6245, -15.7599, -4.7146, -6.5213, -3.5198, -2.6865, -0.6816, -1.9081, -1.931, -1.3182, -0.1111, -0.521, 1.9578, -0.5132, 0.8379, 2.0262, 0.17, -0.39, -1.456, -2.2845, 1.3827, 7.6984, 2.6073, -0.2277, -0.8993, -0.7794, -5.8495, -4.8356, -0.3862, 4.0247, 8.454, 11.0622], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.808682, 0.765184, 0.816594, 0.851483, 0.844028, 0.758824, 0.855294, 0.913177, 0.947906, 0.850123, 0.807133, 0.75362, 0.690943, 0.670306, 0.559181, 0.410272, 0.250508, 0.13961, 0.057518, -0.057588, -0.169418, -0.267523, -0.35146, -0.395155, -0.442665, -0.456225, -0.374778, -0.21302, -0.142153, -0.087015, 0.086882, 0.234562, 0.327119, 0.29266, 0.352537, 0.409022, 0.37948, 0.376756, 0.353252, 0.344877, 0.383909, 0.406937, 0.417179, 0.268101, 0.170542, 0.176209, 0.031884, -0.154419, -0.270803, -0.358752, -0.414704, -0.472312, -0.515633, -0.539116, -0.543794, -0.53331, -0.448178, -0.418313, -0.409982, -0.395516, -0.360079, -0.268314, -0.230858, -0.24377, -0.26736, -0.287644, -0.255654, -0.194476, -0.205963, -0.268642, -0.309438, -0.253647, 0.007706, 0.14794, 0.191076, 0.219768, 0.333941, 0.434774, 0.514774, 0.50944, 0.436196, 0.394076, 0.387131, 0.344144, 0.263281, 0.419568, 0.504291, 0.610422, 0.697217, 0.742168, 0.803935, 0.848001, 0.85836, 0.854295, 0.777682, 0.615996, 0.520169, 0.471814, 0.424341, 0.368618, 0.259572, 0.183125, 0.182621, -0.068099, -0.216012, -0.310014, -0.367816, -0.314477, -0.307176, -0.279409, -0.259728, -0.199109, -0.159879, -0.166431, -0.182475, -0.170913, -0.169158, -0.180429, -0.204547, -0.194562, -0.161743, -0.153592, -0.137497, -0.151805, -0.187389, -0.152976, 2.1e-05, 0.0277, -0.029093, -0.088538, -0.126867, -0.266335, -0.352839, -0.321896, -0.167933, 0.059022, 0.255811], "smi": [null, null, null, 0.015, 0.0136, 0.0138, 0.0168, 0.0183, 0.0227, 0.0302, 0.0414, 0.0633, 0.094, 0.1305, 0.178, 0.23, 0.2845, 0.344, 0.408, 0.4735, 0.5395, 0.595, 0.6345, 0.671, 0.689, 0.7135, 0.7445, 0.778, 0.8065, 0.828, 0.845, 0.85, 0.8555, 0.848, 0.8395, 0.804, 0.748, 0.68, 0.605, 0.53, 0.455, 0.39, 0.3325, 0.278, 0.2285, 0.193, 0.198, 0.2225, 0.2595, 0.3105, 0.3675, 0.43, 0.495, 0.568, 0.645, 0.7225, 0.7695, 0.8005, 0.83, 0.852, 0.8725, 0.89, 0.891, 0.8815, 0.873, 0.843, 0.797, 0.7415, 0.6725, 0.598, 0.512, 0.418, 0.334, 0.2585, 0.182, 0.131, 0.095, 0.0695, 0.05, 0.03, 0.022, 0.023, 0.026, 0.029, 0.03, 0.03, 0.042, 0.061, 0.0825, 0.0965, 0.103, 0.127, 0.1595, 0.1985, 0.24, 0.286, 0.3365, 0.392, 0.4585, 0.538, 0.6145, 0.667, 0.708, 0.73, 0.764, 0.8005, 0.8295, 0.853, 0.864, 0.8705, 0.8835, 0.9, 0.9215, 0.9535, 0.96, 0.951, 0.925, 0.8905, 0.8535, 0.8125, 0.7695, 0.735, 0.6835, 0.623, 0.558, 0.4865, 0.422, 0.36, 0.3015, 0.2475, 0.1975, 0.1405, 0.0995, 0.0705, 0.06, 0.0625, 0.068, 0.0705, 0.073, 0.078, 0.0815, 0.082, 0.0815, 0.0785, 0.0785, 0.093, 0.108, 0.1205, 0.1235, 0.1225, 0.117, 0.111, 0.1075, 0.1135, 0.131, 0.158], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-1.230857, 7.135834, 7.88038, 4.428748, -10.696425, 2.955717, 5.534561, -0.551293, 4.730577, 6.48444, 6.991272, 28.634242, 43.001252, 23.817153, 13.27786, 11.525425, 11.525539, 31.884534, 41.840375, 26.616764, 21.906992, 30.728074, 32.349579, 29.797065, 20.531974, 89.783372, 114.831342, 160.159437, 77.175213, 69.694496, 61.553631, 52.344606, 66.064596, 55.759235, 32.600154, 14.34865, 12.47869, 9.102558, 4.342444, -2.979355, -8.225153, -12.91079, -11.751937, -18.827823, -12.713665, 8.082957, 31.144145, 21.096969, 19.471815, 38.34737, 42.179506, 43.407486, 38.35038, 48.756874, 51.536129, 37.041483, 41.064715, 35.596613, 37.074048, 46.713165, 47.299131, 36.03645, 13.300946, 13.266095, 24.305523, -1.993687, -16.169267, -13.733114, -17.900971, -16.051694, -26.087509, -27.701476, -29.035088, -29.604681, -30.978287, -24.752282, -30.180888, -32.115947, -32.688838, -24.552814, -14.264238, -16.752969, -16.507599, -28.582473, -24.925501, -18.615203, -17.335256, -22.723089, -37.937703, -36.895614, -28.384633, -8.021381, -11.338809, -15.903059, -19.354713, -9.434991, -2.478555, 0.671509, -1.176509, -6.787257, -8.050924, -3.099412, -4.688341, -8.758627, 29.871711, 19.336192, 31.553499, 39.492766, 33.666245, 53.753517, 61.826286, 53.027916, 49.893511, 37.239843, 22.692247, 34.124938, 38.321938, 40.312237, 38.015845, 27.41036, 29.023853, 40.076015, -16.948095, -28.965632, -30.513209, -36.472062, -9.961591, -18.983643, -13.48101, -12.402197, -6.808773, -10.510772, -9.655879, -5.866871, -7.139562, -12.44957, -12.912105, -19.533928, -18.443586, -20.553893, -23.314698, -25.351079, -29.248265, -27.358201, -24.522962, -17.003194, -19.050849, -23.41829, -25.564772, -22.022354, -28.864407, -28.68337, -27.387171, -22.270121, -12.563677, -6.292073], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1662, 1.4731, 1.3447, -1.6493, -2.6145, 0.3295, -1.827, -1.3869, -2.4064, -2.9506, -2.4969, -2.739, -5.1062, -6.5445, -6.8267, -3.9143, -5.3548, -3.5615, -4.3479, -5.7709, -5.9172, -5.0916, -4.9735, -4.7986, -3.9537, -4.7303, -6.9755, -7.1724, -7.6295, -5.6105, -5.2589, -3.9175, -4.5592, -8.9522, -9.6072, -7.0144, -7.2726, -9.153, -8.1238, -7.1865, -5.1979, -5.8721, -8.4578, -6.569, -6.274, -6.7751, -6.3507, -5.7176, -7.0714, -6.3299, -5.9903, -5.7346, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807]}}, "links": {"chart": "https://sharemaestro.com/terminal/20643047-7424-4d8f-896c-c50ad12b7998/", "share_image": "https://sharemaestro.com/terminal/20643047-7424-4d8f-896c-c50ad12b7998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}