{"ticker": {"uuid": "20643047-7424-4d8f-896c-c50ad12b7998", "symbol": "AQST", "name": "Aquestive Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQST was broadly unchanged, moving from 4.02 to 4.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.32 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.32"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.9607, "close": 4.02, "volume": 5181322}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.150545, "activity_20": 4.084048, "activity_30": 4.215312}, "trend_signal": 0, "fair_value": 3.566795, "relative_strength": -29.319265, "rate_of_change": -2.003283966516408, "market_dynamics": 0.357646, "expectation": {"probability": 47.1178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.06, "close": 2.12, "volume": 2165428}, "trend_line": 1.196293, "activity_lines": {"activity_5": 2.178, "activity_10": 1.998364, "activity_20": 1.607659, "activity_30": 1.406994}, "trend_signal": 1, "fair_value": 3.367545, "relative_strength": 59.982095, "rate_of_change": 3.072994166084364, "market_dynamics": 1.698588, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.11, "high": 2.34, "low": 2.05, "close": 2.16, "volume": 2209655}, "trend_line": 1.235387, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.064364, "activity_20": 1.686937, "activity_30": 1.469169}, "trend_signal": 1, "fair_value": 3.346391, "relative_strength": 54.444372, "rate_of_change": 3.2679285091528545, "market_dynamics": 1.50319, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.13, "high": 2.16, "low": 1.8, "close": 1.83, "volume": 2466257}, "trend_line": 1.26573, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.052364, "activity_20": 1.728722, "activity_30": 1.507531}, "trend_signal": 1, "fair_value": 3.325878, "relative_strength": 30.946104, "rate_of_change": 2.4561534158931577, "market_dynamics": 1.13161, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.33, "close": 1.65, "volume": 2527517}, "trend_line": 1.28902, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.997455, "activity_20": 1.748746, "activity_30": 1.532322}, "trend_signal": 1, "fair_value": 3.306263, "relative_strength": 14.599553, "rate_of_change": 1.8400448752893612, "market_dynamics": 0.740207, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.58, "high": 1.78, "low": 1.575, "close": 1.66, "volume": 1792765}, "trend_line": 1.313143, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.939636, "activity_20": 1.766008, "activity_30": 1.556257}, "trend_signal": 1, "fair_value": 3.289404, "relative_strength": 15.186626, "rate_of_change": 1.87142170020635, "market_dynamics": 0.353308, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.65, "high": 1.6999, "low": 1.55, "close": 1.56, "volume": 1387947}, "trend_line": 1.334977, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.857818, "activity_20": 1.769717, "activity_30": 1.572183}, "trend_signal": 1, "fair_value": 3.269147, "relative_strength": 4.017112, "rate_of_change": 1.662728278641407, "market_dynamics": -0.09368, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.56, "high": 1.728, "low": 1.53, "close": 1.58, "volume": 1238803}, "trend_line": 1.356643, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.788364, "activity_20": 1.77176, "activity_30": 1.587991}, "trend_signal": 1, "fair_value": 3.246551, "relative_strength": 5.714411, "rate_of_change": 1.6229493092390326, "market_dynamics": -0.389779, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.56, "high": 1.93, "low": 1.55, "close": 1.92, "volume": 2380240}, "trend_line": 1.390573, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.787818, "activity_20": 1.802419, "activity_30": 1.624336}, "trend_signal": 1, "fair_value": 3.225141, "relative_strength": 24.400932, "rate_of_change": 2.501026430682207, "market_dynamics": -0.475037, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.0, "high": 2.29, "low": 2.0, "close": 2.09, "volume": 3408097}, "trend_line": 1.430517, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.822727, "activity_20": 1.843905, "activity_30": 1.669461}, "trend_signal": 1, "fair_value": 3.198218, "relative_strength": 37.695829, "rate_of_change": 2.8724849396615624, "market_dynamics": -0.42247, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.77, "close": 1.94, "volume": 2302197}, "trend_line": 1.46218, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.833091, "activity_20": 1.864857, "activity_30": 1.702331}, "trend_signal": 1, "fair_value": 3.164949, "relative_strength": 29.82317, "rate_of_change": 2.213395576564277, "market_dynamics": -0.394362, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.63, "close": 1.74, "volume": 1233201}, "trend_line": 1.489387, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.812909, "activity_20": 1.861524, "activity_30": 1.720254}, "trend_signal": 1, "fair_value": 3.123474, "relative_strength": 18.853336, "rate_of_change": 1.8607148230723976, "market_dynamics": -0.419828, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.69, "close": 1.79, "volume": 880559}, "trend_line": 1.5195, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.808727, "activity_20": 1.860095, "activity_30": 1.739649}, "trend_signal": 1, "fair_value": 3.085333, "relative_strength": 20.17724, "rate_of_change": 2.021838514771517, "market_dynamics": -0.54381, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.63, "close": 1.67, "volume": 666375}, "trend_line": 1.5465, "activity_lines": {"activity_5": 1.78, "activity_10": 1.789455, "activity_20": 1.844286, "activity_30": 1.749358}, "trend_signal": 1, "fair_value": 3.049692, "relative_strength": 8.115108, "rate_of_change": 1.7769002961500433, "market_dynamics": -0.775083, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.47, "close": 1.5, "volume": 900719}, "trend_line": 1.5675, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.742182, "activity_20": 1.810381, "activity_30": 1.746358}, "trend_signal": 1, "fair_value": 3.001038, "relative_strength": -1.230865, "rate_of_change": 1.3579049466537283, "market_dynamics": -0.945292, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.49, "high": 1.78, "low": 1.47, "close": 1.62, "volume": 1250415}, "trend_line": 1.59437, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.719455, "activity_20": 1.787381, "activity_30": 1.749746}, "trend_signal": 1, "fair_value": 2.95341, "relative_strength": 7.135825, "rate_of_change": 1.7141945773524834, "market_dynamics": -1.01058, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.62, "high": 1.7827, "low": 1.5005, "close": 1.58, "volume": 1949632}, "trend_line": 1.620037, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.690182, "activity_20": 1.759238, "activity_30": 1.748818}, "trend_signal": 0, "fair_value": 2.914756, "relative_strength": 7.88039, "rate_of_change": 1.609852167313728, "market_dynamics": -1.03677, "expectation": {"probability": 44.2245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.48, "close": 1.53, "volume": 909139}, "trend_line": 1.64472, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.651455, "activity_20": 1.728524, "activity_30": 1.74301}, "trend_signal": 0, "fair_value": 2.894628, "relative_strength": 4.428746, "rate_of_change": 1.5236071768731214, "market_dynamics": -1.102368, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.2514, "close": 1.33, "volume": 1035642}, "trend_line": 1.662597, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.577273, "activity_20": 1.680857, "activity_30": 1.722705}, "trend_signal": 0, "fair_value": 2.872192, "relative_strength": -10.696431, "rate_of_change": 1.0869327301911658, "market_dynamics": -1.134659, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.579, "low": 1.29, "close": 1.54, "volume": 862293}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.552, "activity_20": 1.65719, "activity_30": 1.714796}, "trend_signal": 0, "fair_value": 2.849821, "relative_strength": 2.955726, "rate_of_change": 1.5279108527201626, "market_dynamics": -1.10784, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.54, "high": 1.82, "low": 1.5, "close": 1.54, "volume": 1125282}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.536727, "activity_20": 1.636857, "activity_30": 1.705247}, "trend_signal": 0, "fair_value": 2.825974, "relative_strength": 5.534569, "rate_of_change": 1.3822867298578227, "market_dynamics": -1.078701, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.36, "close": 1.42, "volume": 734704}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.506909, "activity_20": 1.608524, "activity_30": 1.686452}, "trend_signal": 0, "fair_value": 2.804051, "relative_strength": -0.551299, "rate_of_change": 0.5454227786176012, "market_dynamics": -1.036656, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.45, "high": 1.66, "low": 1.4052, "close": 1.6, "volume": 1083421}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.514, "activity_10": 1.515636, "activity_20": 1.600667, "activity_30": 1.678667}, "trend_signal": 0, "fair_value": 2.778218, "relative_strength": 4.730564, "rate_of_change": 0.8329909273555052, "market_dynamics": -0.902707, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.52, "close": 1.68, "volume": 936485}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.542364, "activity_20": 1.603095, "activity_30": 1.675118}, "trend_signal": 0, "fair_value": 2.749628, "relative_strength": 6.48443, "rate_of_change": 0.7877233429394739, "market_dynamics": -0.79521, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.55, "close": 1.73, "volume": 1194128}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.578, "activity_20": 1.611, "activity_30": 1.673914}, "trend_signal": 0, "fair_value": 2.717513, "relative_strength": 6.991268, "rate_of_change": 0.6480936622009815, "market_dynamics": -0.60421, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.75, "high": 2.15, "low": 1.73, "close": 2.12, "volume": 1329393}, "trend_line": 1.786, "activity_lines": {"activity_5": 1.812, "activity_10": 1.680364, "activity_20": 1.655667, "activity_30": 1.69714}, "trend_signal": 0, "fair_value": 2.68591, "relative_strength": 28.634231, "rate_of_change": 1.4772727272727286, "market_dynamics": -0.057907, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.14, "high": 2.48, "low": 1.9, "close": 2.39, "volume": 3410507}, "trend_line": 1.797667, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.822727, "activity_20": 1.723857, "activity_30": 1.736108}, "trend_signal": 0, "fair_value": 2.657192, "relative_strength": 43.001254, "rate_of_change": 0.6532474804031283, "market_dynamics": 0.534702, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.47, "high": 2.67, "low": 1.91, "close": 2.1, "volume": 4000611}, "trend_line": 1.802, "activity_lines": {"activity_5": 2.104, "activity_10": 1.897636, "activity_20": 1.760476, "activity_30": 1.755613}, "trend_signal": 0, "fair_value": 2.621679, "relative_strength": 23.817166, "rate_of_change": 0.2410346298841856, "market_dynamics": 0.986897, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.07, "high": 2.18, "low": 1.9401, "close": 2.0, "volume": 2553387}, "trend_line": 1.796333, "activity_lines": {"activity_5": 2.102667, "activity_10": 1.944, "activity_20": 1.785095, "activity_30": 1.768387}, "trend_signal": 0, "fair_value": 2.590141, "relative_strength": 13.277858, "rate_of_change": -0.31448390677026017, "market_dynamics": 1.252006, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.84, "close": 2.0, "volume": 2615181}, "trend_line": 1.788333, "activity_lines": {"activity_5": 2.08, "activity_10": 1.978182, "activity_20": 1.809333, "activity_30": 1.781527}, "trend_signal": 0, "fair_value": 2.562128, "relative_strength": 11.525417, "rate_of_change": -0.44535172487506536, "market_dynamics": 1.207954, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.0999, "low": 1.95, "close": 2.02, "volume": 1454172}, "trend_line": 1.780333, "activity_lines": {"activity_5": 2.046, "activity_10": 2.007636, "activity_20": 1.835905, "activity_30": 1.796473}, "trend_signal": 1, "fair_value": 2.540782, "relative_strength": 11.525539, "rate_of_change": -0.44734397900167405, "market_dynamics": 0.963741, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.02, "high": 2.4, "low": 1.95, "close": 2.34, "volume": 2727299}, "trend_line": 1.787667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.086545, "activity_20": 1.892571, "activity_30": 1.832581}, "trend_signal": 1, "fair_value": 2.521487, "relative_strength": 31.884541, "rate_of_change": 0.4119454057190397, "market_dynamics": 0.973523, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 2.81, "low": 2.3001, "close": 2.63, "volume": 6720158}, "trend_line": 1.803333, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.201455, "activity_20": 1.974, "activity_30": 1.886925}, "trend_signal": 1, "fair_value": 2.504179, "relative_strength": 41.840381, "rate_of_change": 0.8763377071904433, "market_dynamics": 1.148525, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.37, "close": 2.44, "volume": 3648239}, "trend_line": 1.823667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.263091, "activity_20": 2.033333, "activity_30": 1.928}, "trend_signal": 1, "fair_value": 2.483474, "relative_strength": 26.616762, "rate_of_change": 1.1275787666504107, "market_dynamics": 1.253579, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.32, "close": 2.39, "volume": 2333260}, "trend_line": 1.848333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.301818, "activity_20": 2.084238, "activity_30": 1.964538}, "trend_signal": 1, "fair_value": 2.464885, "relative_strength": 21.906996, "rate_of_change": 1.352549560857332, "market_dynamics": 1.324193, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.41, "high": 2.76, "low": 2.36, "close": 2.63, "volume": 2929363}, "trend_line": 1.880667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.372182, "activity_20": 2.153762, "activity_30": 2.014968}, "trend_signal": 1, "fair_value": 2.442929, "relative_strength": 30.728065, "rate_of_change": 1.7493600990730613, "market_dynamics": 1.351321, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.5714, "close": 2.75, "volume": 3259805}, "trend_line": 1.920333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.455091, "activity_20": 2.229905, "activity_30": 2.071054}, "trend_signal": 1, "fair_value": 2.420301, "relative_strength": 32.349582, "rate_of_change": 2.109145319187287, "market_dynamics": 1.313664, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.61, "close": 2.695, "volume": 2446785}, "trend_line": 1.9575, "activity_lines": {"activity_5": 2.639, "activity_10": 2.521455, "activity_20": 2.295238, "activity_30": 2.121032}, "trend_signal": 1, "fair_value": 2.401359, "relative_strength": 29.79707, "rate_of_change": 1.9354455711587493, "market_dynamics": 1.315288, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.45, "close": 2.57, "volume": 9428410}, "trend_line": 1.979167, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.554273, "activity_20": 2.343119, "activity_30": 2.160548}, "trend_signal": 1, "fair_value": 2.388474, "relative_strength": 20.531967, "rate_of_change": 1.1068710089399683, "market_dynamics": 1.453596, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.63, "high": 4.39, "low": 2.63, "close": 4.24, "volume": 16688765}, "trend_line": 2.050833, "activity_lines": {"activity_5": 3.179667, "activity_10": 2.880364, "activity_20": 2.544143, "activity_30": 2.306409}, "trend_signal": 1, "fair_value": 2.387385, "relative_strength": 89.783357, "rate_of_change": 3.621018337512701, "market_dynamics": 1.641062, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.92, "high": 5.75, "low": 3.6, "close": 4.88, "volume": 25702788}, "trend_line": 2.148833, "activity_lines": {"activity_5": 3.814, "activity_10": 3.282091, "activity_20": 2.793262, "activity_30": 2.488935}, "trend_signal": 1, "fair_value": 2.384628, "relative_strength": 114.831344, "rate_of_change": 4.778546083469513, "market_dynamics": 1.798462, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.02, "high": 6.18, "low": 4.7, "close": 6.09, "volume": 15358679}, "trend_line": 2.293833, "activity_lines": {"activity_5": 4.701667, "activity_10": 3.851818, "activity_20": 3.141714, "activity_30": 2.743204}, "trend_signal": 1, "fair_value": 2.390526, "relative_strength": 160.159459, "rate_of_change": 6.74784871602398, "market_dynamics": 2.011365, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.23, "high": 6.23, "low": 4.235, "close": 4.38, "volume": 21266139}, "trend_line": 2.380167, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.042455, "activity_20": 3.305071, "activity_30": 2.877796}, "trend_signal": 1, "fair_value": 2.391038, "relative_strength": 77.175215, "rate_of_change": 3.76374391684139, "market_dynamics": 2.000298, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.38, "high": 4.52, "low": 3.99, "close": 4.26, "volume": 15171506}, "trend_line": 2.4665, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.179455, "activity_20": 3.443762, "activity_30": 2.999075}, "trend_signal": 1, "fair_value": 2.385397, "relative_strength": 69.694487, "rate_of_change": 3.62718246240704, "market_dynamics": 1.709477, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.29, "high": 4.51, "low": 3.9, "close": 4.1, "volume": 13781727}, "trend_line": 2.553167, "activity_lines": {"activity_5": 4.516, "activity_10": 4.254273, "activity_20": 3.554929, "activity_30": 3.104462}, "trend_signal": 1, "fair_value": 2.381679, "relative_strength": 61.553621, "rate_of_change": 3.513764443543494, "market_dynamics": 1.33848, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.38, "low": 3.75, "close": 3.91, "volume": 10578657}, "trend_line": 2.6295, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.263455, "activity_20": 3.636714, "activity_30": 3.192}, "trend_signal": 1, "fair_value": 2.379564, "relative_strength": 52.344609, "rate_of_change": 2.989737843235479, "market_dynamics": 0.861341, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.05, "high": 4.54, "low": 3.72, "close": 4.105, "volume": 13805308}, "trend_line": 2.713667, "activity_lines": {"activity_5": 4.091, "activity_10": 4.284818, "activity_20": 3.728548, "activity_30": 3.287194}, "trend_signal": 1, "fair_value": 2.379532, "relative_strength": 66.064581, "rate_of_change": 3.20087469100589, "market_dynamics": 0.582463, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.18, "high": 4.5, "low": 3.775, "close": 4.07, "volume": 10595723}, "trend_line": 2.798333, "activity_lines": {"activity_5": 4.064, "activity_10": 4.275182, "activity_20": 3.808881, "activity_30": 3.374699}, "trend_signal": 1, "fair_value": 2.379532, "relative_strength": 55.759253, "rate_of_change": 3.1199848765526466, "market_dynamics": 0.339238, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.91, "high": 3.9498, "low": 3.06, "close": 3.52, "volume": 17147706}, "trend_line": 2.871333, "activity_lines": {"activity_5": 3.874333, "activity_10": 4.140545, "activity_20": 3.827452, "activity_30": 3.421258}, "trend_signal": 1, "fair_value": 2.380173, "relative_strength": 32.600157, "rate_of_change": 2.6086959629179214, "market_dynamics": 0.120674, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.56, "high": 3.6, "low": 2.91, "close": 3.09, "volume": 9517657}, "trend_line": 2.923, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.910455, "activity_20": 3.797833, "activity_30": 3.435366}, "trend_signal": 1, "fair_value": 2.377994, "relative_strength": 14.348654, "rate_of_change": 1.7994081494553271, "market_dynamics": -0.16103, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.11, "high": 3.33, "low": 3.1, "close": 3.11, "volume": 5035250}, "trend_line": 2.975333, "activity_lines": {"activity_5": 3.381, "activity_10": 3.704909, "activity_20": 3.764929, "activity_30": 3.44743}, "trend_signal": 1, "fair_value": 2.376391, "relative_strength": 12.478679, "rate_of_change": 1.790386589120765, "market_dynamics": -0.491232, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.16, "high": 3.27, "low": 3.0, "close": 3.06, "volume": 3874431}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.208, "activity_10": 3.522455, "activity_20": 3.722071, "activity_30": 3.452892}, "trend_signal": 1, "fair_value": 2.372224, "relative_strength": 9.10255, "rate_of_change": 1.8373405598633767, "market_dynamics": -0.761752, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.12, "high": 3.1449, "low": 2.73, "close": 2.88, "volume": 6099364}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.362364, "activity_20": 3.658643, "activity_30": 3.443215}, "trend_signal": 0, "fair_value": 2.366968, "relative_strength": 4.342441, "rate_of_change": 1.408151815181526, "market_dynamics": -0.978539, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.72, "close": 2.75, "volume": 4559855}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.205909, "activity_20": 3.581643, "activity_30": 3.422398}, "trend_signal": 0, "fair_value": 2.357481, "relative_strength": -2.979353, "rate_of_change": 1.1607505792199406, "market_dynamics": -1.065413, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.57, "close": 2.69, "volume": 4765956}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.821333, "activity_10": 3.066, "activity_20": 3.497452, "activity_30": 3.395409}, "trend_signal": 0, "fair_value": 2.348635, "relative_strength": -8.225154, "rate_of_change": 1.0294907270231353, "market_dynamics": -1.112054, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.45, "close": 2.56, "volume": 7854713}, "trend_line": 3.155, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.928091, "activity_20": 3.399452, "activity_30": 3.357968}, "trend_signal": 0, "fair_value": 2.338635, "relative_strength": -12.910788, "rate_of_change": 0.46705237947694606, "market_dynamics": -1.142454, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.24, "close": 2.6, "volume": 19185849}, "trend_line": 3.162, "activity_lines": {"activity_5": 2.646, "activity_10": 2.822, "activity_20": 3.305595, "activity_30": 3.322161}, "trend_signal": 0, "fair_value": 2.330878, "relative_strength": -11.751932, "rate_of_change": 0.22187004754358536, "market_dynamics": -1.061764, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.34, "close": 2.48, "volume": 4164346}, "trend_line": 3.174667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.721455, "activity_20": 3.201024, "activity_30": 3.278161}, "trend_signal": 0, "fair_value": 2.323442, "relative_strength": -18.827829, "rate_of_change": 0.400600885515496, "market_dynamics": -1.083832, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.48, "high": 2.96, "low": 2.37, "close": 2.67, "volume": 6233135}, "trend_line": 3.197, "activity_lines": {"activity_5": 2.592, "activity_10": 2.684364, "activity_20": 3.115571, "activity_30": 3.245602}, "trend_signal": 0, "fair_value": 2.319276, "relative_strength": -12.713667, "rate_of_change": 0.70347535662796, "market_dynamics": -1.065179, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.64, "close": 3.2, "volume": 6731809}, "trend_line": 3.237, "activity_lines": {"activity_5": 2.792, "activity_10": 2.759091, "activity_20": 3.080119, "activity_30": 3.245796}, "trend_signal": 0, "fair_value": 2.31684, "relative_strength": 8.082964, "rate_of_change": 1.2511729746637483, "market_dynamics": -0.876825, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.22, "high": 3.92, "low": 2.9604, "close": 3.82, "volume": 9405911}, "trend_line": 3.297, "activity_lines": {"activity_5": 3.164667, "activity_10": 2.944545, "activity_20": 3.108667, "activity_30": 3.283409}, "trend_signal": 0, "fair_value": 2.320494, "relative_strength": 31.144151, "rate_of_change": 1.8535681186283612, "market_dynamics": -0.624578, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.23, "close": 3.44, "volume": 6357418}, "trend_line": 3.333667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.048, "activity_20": 3.106071, "activity_30": 3.292634}, "trend_signal": 0, "fair_value": 2.318763, "relative_strength": 21.096983, "rate_of_change": 1.1121322414316046, "market_dynamics": -0.29594, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.11, "high": 3.72, "low": 3.02, "close": 3.43, "volume": 7298572}, "trend_line": 3.360333, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.142727, "activity_20": 3.115143, "activity_30": 3.298849}, "trend_signal": 0, "fair_value": 2.315558, "relative_strength": 19.471809, "rate_of_change": 0.7998999300169942, "market_dynamics": 0.055161, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.46, "high": 4.315, "low": 3.29, "close": 4.24, "volume": 7414268}, "trend_line": 3.420333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.374727, "activity_20": 3.205881, "activity_30": 3.355602}, "trend_signal": 0, "fair_value": 2.31934, "relative_strength": 38.34736, "rate_of_change": 1.7855373262114216, "market_dynamics": 0.366576, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.28, "high": 4.7, "low": 4.03, "close": 4.46, "volume": 6598778}, "trend_line": 3.489333, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.619636, "activity_20": 3.317667, "activity_30": 3.422677}, "trend_signal": 0, "fair_value": 2.322032, "relative_strength": 42.179518, "rate_of_change": 2.0173474337147863, "market_dynamics": 0.505802, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.29, "close": 4.53, "volume": 3866485}, "trend_line": 3.552667, "activity_lines": {"activity_5": 4.234, "activity_10": 3.845091, "activity_20": 3.434405, "activity_30": 3.489817}, "trend_signal": 0, "fair_value": 2.322032, "relative_strength": 43.407473, "rate_of_change": 1.8150746861936142, "market_dynamics": 0.668369, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.43, "high": 4.58, "low": 4.1, "close": 4.18, "volume": 3202392}, "trend_line": 3.600333, "activity_lines": {"activity_5": 4.287333, "activity_10": 3.971091, "activity_20": 3.514857, "activity_30": 3.53029}, "trend_signal": 0, "fair_value": 2.320429, "relative_strength": 38.350381, "rate_of_change": 1.341696252421068, "market_dynamics": 0.714334, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.24, "high": 4.98, "low": 4.2, "close": 4.84, "volume": 6428504}, "trend_line": 3.671833, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.188364, "activity_20": 3.65781, "activity_30": 3.610269}, "trend_signal": 0, "fair_value": 2.324724, "relative_strength": 48.756878, "rate_of_change": 1.9859274128254218, "market_dynamics": 0.716773, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.84, "high": 5.29, "low": 4.75, "close": 5.09, "volume": 7399890}, "trend_line": 3.755833, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.408182, "activity_20": 3.820905, "activity_30": 3.701763}, "trend_signal": 0, "fair_value": 2.329596, "relative_strength": 51.536126, "rate_of_change": 2.2876857416990393, "market_dynamics": 0.747618, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.5352, "close": 4.72, "volume": 6966257}, "trend_line": 3.771833, "activity_lines": {"activity_5": 4.758, "activity_10": 4.516727, "activity_20": 3.941286, "activity_30": 3.763968}, "trend_signal": 0, "fair_value": 2.332481, "relative_strength": 37.041489, "rate_of_change": 0.42600403159565436, "market_dynamics": 0.771792, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.76, "high": 5.195, "low": 4.6, "close": 4.95, "volume": 7219510}, "trend_line": 3.774167, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.639455, "activity_20": 4.07581, "activity_30": 3.839978}, "trend_signal": 1, "fair_value": 2.340558, "relative_strength": 41.064706, "rate_of_change": 0.061879727973105814, "market_dynamics": 0.898758, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.93, "high": 5.0999, "low": 4.573, "close": 4.89, "volume": 4395019}, "trend_line": 3.734167, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.730727, "activity_20": 4.195857, "activity_30": 3.911968}, "trend_signal": 1, "fair_value": 2.347096, "relative_strength": 35.596609, "rate_of_change": -1.0598365149183921, "market_dynamics": 0.839103, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.93, "high": 5.3, "low": 4.735, "close": 5.03, "volume": 5175592}, "trend_line": 3.755833, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.821091, "activity_20": 4.320524, "activity_30": 3.99557}, "trend_signal": 1, "fair_value": 2.351583, "relative_strength": 37.074052, "rate_of_change": 0.5802097228110095, "market_dynamics": 0.7921, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.01, "high": 5.73, "low": 4.69, "close": 5.49, "volume": 7557167}, "trend_line": 3.796833, "activity_lines": {"activity_5": 5.124, "activity_10": 4.966, "activity_20": 4.478762, "activity_30": 4.107452}, "trend_signal": 1, "fair_value": 2.353827, "relative_strength": 46.713158, "rate_of_change": 1.0916353309638613, "market_dynamics": 0.934807, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.59, "high": 5.8, "low": 5.375, "close": 5.52, "volume": 7518061}, "trend_line": 3.844167, "activity_lines": {"activity_5": 5.292, "activity_10": 5.093636, "activity_20": 4.62681, "activity_30": 4.218624}, "trend_signal": 1, "fair_value": 2.352032, "relative_strength": 47.299134, "rate_of_change": 1.2466705804548215, "market_dynamics": 1.009564, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5, "high": 5.52, "low": 4.62, "close": 5.46, "volume": 10594959}, "trend_line": 3.895833, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.191091, "activity_20": 4.755667, "activity_30": 4.322871}, "trend_signal": 1, "fair_value": 2.346712, "relative_strength": 36.036463, "rate_of_change": 1.344010288835006, "market_dynamics": 1.25133, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.54, "high": 5.59, "low": 4.4, "close": 4.44, "volume": 8925662}, "trend_line": 3.907, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.086182, "activity_20": 4.773571, "activity_30": 4.357978}, "trend_signal": 1, "fair_value": 2.336904, "relative_strength": 13.300948, "rate_of_change": 0.2866395967178246, "market_dynamics": 1.083061, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.45, "high": 4.88, "low": 4.36, "close": 4.56, "volume": 6222389}, "trend_line": 3.923333, "activity_lines": {"activity_5": 4.898, "activity_10": 4.998364, "activity_20": 4.794143, "activity_30": 4.400108}, "trend_signal": 1, "fair_value": 2.325301, "relative_strength": 13.26609, "rate_of_change": 0.41804453544919196, "market_dynamics": 0.638499, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.63, "high": 5.2, "low": 4.545, "close": 5.09, "volume": 5215797}, "trend_line": 3.975667, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.012, "activity_20": 4.855286, "activity_30": 4.475376}, "trend_signal": 1, "fair_value": 2.326904, "relative_strength": 24.305528, "rate_of_change": 1.333916850800075, "market_dynamics": 0.24228, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.21, "high": 5.285, "low": 4.035, "close": 4.17, "volume": 9775462}, "trend_line": 4.011667, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.858364, "activity_20": 4.817286, "activity_30": 4.487914}, "trend_signal": 1, "fair_value": 2.321519, "relative_strength": -1.993678, "rate_of_change": 0.9055084341822398, "market_dynamics": -0.263612, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.6, "close": 3.61, "volume": 7389547}, "trend_line": 4.028333, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.612909, "activity_20": 4.721333, "activity_30": 4.462}, "trend_signal": 1, "fair_value": 2.308122, "relative_strength": -16.169266, "rate_of_change": 0.41543827042473486, "market_dynamics": -0.536806, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.62, "high": 3.915, "low": 3.38, "close": 3.65, "volume": 9915156}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.996, "activity_10": 4.399091, "activity_20": 4.63019, "activity_30": 4.437591}, "trend_signal": 0, "fair_value": 2.305686, "relative_strength": -13.733107, "rate_of_change": 0.48821683808166055, "market_dynamics": -0.600526, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.4, "close": 3.52, "volume": 3535780}, "trend_line": 4.069333, "activity_lines": {"activity_5": 3.764, "activity_10": 4.184182, "activity_20": 4.525667, "activity_30": 4.403527}, "trend_signal": 0, "fair_value": 2.303314, "relative_strength": -17.900967, "rate_of_change": 0.5270009881422991, "market_dynamics": -0.85296, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.51, "high": 3.79, "low": 3.36, "close": 3.58, "volume": 5158330}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.621333, "activity_10": 4.007636, "activity_20": 4.426429, "activity_30": 4.371957}, "trend_signal": 0, "fair_value": 2.301519, "relative_strength": -16.051693, "rate_of_change": 0.6798902916030737, "market_dynamics": -1.047787, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.58, "high": 3.59, "low": 2.98, "close": 3.08, "volume": 10003634}, "trend_line": 4.11, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.774909, "activity_20": 4.282714, "activity_30": 4.306344}, "trend_signal": 0, "fair_value": 2.297609, "relative_strength": -26.087502, "rate_of_change": 0.31730534537466193, "market_dynamics": -1.031194, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.08, "high": 3.3, "low": 2.96, "close": 3.1, "volume": 6495287}, "trend_line": 4.128, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.590182, "activity_20": 4.147476, "activity_30": 4.241183}, "trend_signal": 0, "fair_value": 2.298571, "relative_strength": -27.701472, "rate_of_change": 0.43795620437955696, "market_dynamics": -1.174921, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.11, "high": 3.2895, "low": 3.04, "close": 3.09, "volume": 4135715}, "trend_line": 4.144333, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.446545, "activity_20": 4.018095, "activity_30": 4.174215}, "trend_signal": 0, "fair_value": 2.302096, "relative_strength": -29.03509, "rate_of_change": 0.39566375968991, "market_dynamics": -1.186821, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.07, "high": 3.17, "low": 2.96, "close": 3.02, "volume": 6359866}, "trend_line": 4.162333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.314727, "activity_20": 3.887238, "activity_30": 4.101677}, "trend_signal": 0, "fair_value": 2.304853, "relative_strength": -29.604681, "rate_of_change": 0.434328033003156, "market_dynamics": -1.201133, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.87, "close": 2.96, "volume": 5556319}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.2, "activity_20": 3.759333, "activity_30": 4.024108}, "trend_signal": 0, "fair_value": 2.307609, "relative_strength": -30.97829, "rate_of_change": 0.23224955812039608, "market_dynamics": -1.31073, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.63, "low": 2.9, "close": 3.32, "volume": 21184092}, "trend_line": 4.176, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.189455, "activity_20": 3.675857, "activity_30": 3.96914}, "trend_signal": 0, "fair_value": 2.31325, "relative_strength": -24.752279, "rate_of_change": 0.09587727708534152, "market_dynamics": -1.148448, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.33, "high": 3.37, "low": 2.95, "close": 3.01, "volume": 7070242}, "trend_line": 4.149, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.138, "activity_20": 3.569524, "activity_30": 3.893914}, "trend_signal": 0, "fair_value": 2.314724, "relative_strength": -30.180889, "rate_of_change": -0.6465517241379343, "market_dynamics": -1.051349, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.65, "close": 2.8, "volume": 7958997}, "trend_line": 4.127667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.059273, "activity_20": 3.452429, "activity_30": 3.806882}, "trend_signal": 0, "fair_value": 2.314083, "relative_strength": -32.115942, "rate_of_change": -0.5141720896601656, "market_dynamics": -0.996622, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.83, "high": 2.855, "low": 2.45, "close": 2.65, "volume": 7300727}, "trend_line": 4.101667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.968727, "activity_20": 3.331, "activity_30": 3.711548}, "trend_signal": 0, "fair_value": 2.314596, "relative_strength": -32.688844, "rate_of_change": -0.6298957740534739, "market_dynamics": -0.98835, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.61, "high": 3.06, "low": 2.505, "close": 2.84, "volume": 6353877}, "trend_line": 4.055, "activity_lines": {"activity_5": 2.836, "activity_10": 2.928545, "activity_20": 3.239, "activity_30": 3.630151}, "trend_signal": 0, "fair_value": 2.315237, "relative_strength": -24.552813, "rate_of_change": -1.1377569168828243, "market_dynamics": -1.059226, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.84, "high": 3.245, "low": 2.71, "close": 3.21, "volume": 8393747}, "trend_line": 4.013333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.969091, "activity_20": 3.194857, "activity_30": 3.575634}, "trend_signal": 0, "fair_value": 2.317994, "relative_strength": -14.264246, "rate_of_change": -1.0275462392108374, "market_dynamics": -0.8124, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.27, "high": 3.39, "low": 2.975, "close": 3.02, "volume": 5146112}, "trend_line": 3.963, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.972727, "activity_20": 3.143619, "activity_30": 3.511548}, "trend_signal": 0, "fair_value": 2.320878, "relative_strength": -16.752962, "rate_of_change": -1.2541446224372654, "market_dynamics": -0.598186, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.885, "high": 3.05, "low": 2.615, "close": 2.71, "volume": 6869849}, "trend_line": 3.914, "activity_lines": {"activity_5": 2.906, "activity_10": 2.921455, "activity_20": 3.074476, "activity_30": 3.43071}, "trend_signal": 0, "fair_value": 2.323571, "relative_strength": -16.507591, "rate_of_change": -1.2364370426444595, "market_dynamics": -0.332036, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.2, "close": 2.47, "volume": 8379592}, "trend_line": 3.835, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.833455, "activity_20": 2.990714, "activity_30": 3.337548}, "trend_signal": 0, "fair_value": 2.326006, "relative_strength": -28.58247, "rate_of_change": -2.018395503321415, "market_dynamics": -0.188867, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.39, "close": 2.51, "volume": 3537325}, "trend_line": 3.749, "activity_lines": {"activity_5": 2.654, "activity_10": 2.762727, "activity_20": 2.920714, "activity_30": 3.252065}, "trend_signal": 0, "fair_value": 2.329276, "relative_strength": -24.925495, "rate_of_change": -2.2425032594524086, "market_dynamics": -0.298087, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.47, "high": 2.97, "low": 2.465, "close": 2.87, "volume": 5532746}, "trend_line": 3.687333, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.765636, "activity_20": 2.897286, "activity_30": 3.195355}, "trend_signal": 0, "fair_value": 2.338699, "relative_strength": -18.615197, "rate_of_change": -1.6448919711923156, "market_dynamics": -0.222995, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.88, "high": 3.049, "low": 2.725, "close": 3.0, "volume": 4615013}, "trend_line": 3.622333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.800364, "activity_20": 2.892429, "activity_30": 3.151011}, "trend_signal": 0, "fair_value": 2.350173, "relative_strength": -17.335258, "rate_of_change": -1.76279169795623, "market_dynamics": -0.102206, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.97, "high": 3.005, "low": 2.59, "close": 2.79, "volume": 4812161}, "trend_line": 3.552333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.797091, "activity_20": 2.870476, "activity_30": 3.097312}, "trend_signal": 0, "fair_value": 2.360173, "relative_strength": -22.723089, "rate_of_change": -1.9324562374580097, "market_dynamics": -4.6e-05, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.12, "close": 2.38, "volume": 19001997}, "trend_line": 3.464, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.719455, "activity_20": 2.813571, "activity_30": 3.021677}, "trend_signal": 0, "fair_value": 2.368699, "relative_strength": -37.9377, "rate_of_change": -2.4866193569127666, "market_dynamics": 0.141154, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.222, "close": 2.35, "volume": 6473728}, "trend_line": 3.359333, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.641273, "activity_20": 2.759238, "activity_30": 2.949806}, "trend_signal": 0, "fair_value": 2.37716, "relative_strength": -36.895619, "rate_of_change": -3.021564665127023, "market_dynamics": -0.0078, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.79, "low": 2.375, "close": 2.71, "volume": 3902299}, "trend_line": 3.265667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.637455, "activity_20": 2.745048, "activity_30": 2.907914}, "trend_signal": 0, "fair_value": 2.388378, "relative_strength": -28.384633, "rate_of_change": -2.788232068687439, "market_dynamics": -0.058376, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.74, "high": 3.815, "low": 2.675, "close": 3.56, "volume": 11050234}, "trend_line": 3.202333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.797273, "activity_20": 2.813571, "activity_30": 2.926903}, "trend_signal": 0, "fair_value": 2.405666, "relative_strength": -8.021375, "rate_of_change": -1.939389411106528, "market_dynamics": 0.301859, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.2003, "close": 3.42, "volume": 7248250}, "trend_line": 3.168333, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.921818, "activity_20": 2.866571, "activity_30": 2.940946}, "trend_signal": 0, "fair_value": 2.423063, "relative_strength": -11.338812, "rate_of_change": -1.0617259354351907, "market_dynamics": 0.580957, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.17, "close": 3.25, "volume": 7741679}, "trend_line": 3.124667, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.002545, "activity_20": 2.90181, "activity_30": 2.946215}, "trend_signal": 0, "fair_value": 2.439153, "relative_strength": -15.903058, "rate_of_change": -1.3782010918675525, "market_dynamics": 0.996244, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.13, "close": 3.25, "volume": 6612957}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.069091, "activity_20": 2.935952, "activity_30": 2.954301}, "trend_signal": 0, "fair_value": 2.455947, "relative_strength": -19.354715, "rate_of_change": -1.9628971663220431, "market_dynamics": 1.213297, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.26, "high": 3.7565, "low": 3.225, "close": 3.72, "volume": 4052457}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.207636, "activity_20": 3.013476, "activity_30": 2.996667}, "trend_signal": 0, "fair_value": 2.47494, "relative_strength": -9.434986, "rate_of_change": -0.48966273010476247, "market_dynamics": 1.141182, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.7, "high": 4.19, "low": 3.62, "close": 4.01, "volume": 6438529}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.383455, "activity_20": 3.116714, "activity_30": 3.05871}, "trend_signal": 0, "fair_value": 2.495071, "relative_strength": -2.478564, "rate_of_change": 0.4374194026702449, "market_dynamics": 1.213811, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.97, "high": 4.5, "low": 3.935, "close": 4.2, "volume": 7559861}, "trend_line": 3.08, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.575455, "activity_20": 3.233286, "activity_30": 3.132151}, "trend_signal": 1, "fair_value": 2.516158, "relative_strength": 0.671514, "rate_of_change": 0.5987914427009912, "market_dynamics": 1.333737, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.24, "high": 4.38, "low": 3.955, "close": 4.15, "volume": 4662458}, "trend_line": 3.101, "activity_lines": {"activity_5": 4.018, "activity_10": 3.732727, "activity_20": 3.338429, "activity_30": 3.201183}, "trend_signal": 1, "fair_value": 2.537491, "relative_strength": -1.176516, "rate_of_change": 0.6818181818181789, "market_dynamics": 1.460596, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.725, "close": 3.82, "volume": 4060633}, "trend_line": 3.109, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.797818, "activity_20": 3.405, "activity_30": 3.24757}, "trend_signal": 1, "fair_value": 2.556337, "relative_strength": -6.787252, "rate_of_change": 0.2579812963560144, "market_dynamics": 1.38521, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.83, "high": 4.065, "low": 3.83, "close": 3.9, "volume": 3338941}, "trend_line": 3.136333, "activity_lines": {"activity_5": 3.976, "activity_10": 3.850727, "activity_20": 3.474524, "activity_30": 3.298602}, "trend_signal": 1, "fair_value": 2.570247, "relative_strength": -8.05092, "rate_of_change": 0.8791572853007414, "market_dynamics": 1.204884, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.91, "high": 4.27, "low": 3.6903, "close": 4.11, "volume": 11859559}, "trend_line": 3.17, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.920182, "activity_20": 3.560762, "activity_30": 3.361419}, "trend_signal": 1, "fair_value": 2.587427, "relative_strength": -3.099415, "rate_of_change": 1.0734510653046054, "market_dynamics": 1.18366, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.09, "high": 4.255, "low": 3.805, "close": 3.98, "volume": 7225538}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.956, "activity_20": 3.629429, "activity_30": 3.413677}, "trend_signal": 1, "fair_value": 2.603709, "relative_strength": -4.688341, "rate_of_change": 0.9358675078864318, "market_dynamics": 1.161013, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.97, "high": 4.1309, "low": 3.73, "close": 3.77, "volume": 7178312}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.943455, "activity_20": 3.672048, "activity_30": 3.450473}, "trend_signal": 1, "fair_value": 2.619478, "relative_strength": -8.758633, "rate_of_change": 0.7813313072891759, "market_dynamics": 1.165959, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 5.48, "low": 3.74, "close": 5.42, "volume": 22226034}, "trend_line": 3.306667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.221455, "activity_20": 3.865619, "activity_30": 3.592108}, "trend_signal": 1, "fair_value": 2.644863, "relative_strength": 29.871707, "rate_of_change": 2.5428982279410506, "market_dynamics": 1.507992, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.75, "close": 5.05, "volume": 10056494}, "trend_line": 3.364333, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.392727, "activity_20": 4.010095, "activity_30": 3.704581}, "trend_signal": 1, "fair_value": 2.66935, "relative_strength": 19.336183, "rate_of_change": 1.7439312758133725, "market_dynamics": 1.540124, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.07, "high": 6.0, "low": 4.78, "close": 5.67, "volume": 21653112}, "trend_line": 3.453, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.652545, "activity_20": 4.203238, "activity_30": 3.853333}, "trend_signal": 1, "fair_value": 2.698709, "relative_strength": 31.55349, "rate_of_change": 2.635500112503728, "market_dynamics": 1.730013, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.71, "high": 6.43, "low": 5.08, "close": 5.99, "volume": 26685426}, "trend_line": 3.559333, "activity_lines": {"activity_5": 5.492667, "activity_10": 4.940364, "activity_20": 4.414143, "activity_30": 4.017011}, "trend_signal": 1, "fair_value": 2.729606, "relative_strength": 39.492771, "rate_of_change": 3.0794381697075077, "market_dynamics": 2.033629, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.03, "high": 6.14, "low": 5.47, "close": 5.8, "volume": 13717911}, "trend_line": 3.664333, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.161091, "activity_20": 4.591714, "activity_30": 4.16157}, "trend_signal": 1, "fair_value": 2.760023, "relative_strength": 33.666249, "rate_of_change": 2.9499909112184777, "market_dynamics": 1.935037, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.84, "high": 6.865, "low": 5.78, "close": 6.54, "volume": 17972637}, "trend_line": 3.787667, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.486364, "activity_20": 4.823476, "activity_30": 4.347097}, "trend_signal": 1, "fair_value": 2.795921, "relative_strength": 53.753503, "rate_of_change": 3.365796722077383, "market_dynamics": 1.985908, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6, "high": 7.51, "low": 6.45, "close": 7.08, "volume": 18383312}, "trend_line": 3.916667, "activity_lines": {"activity_5": 6.440667, "activity_10": 5.860364, "activity_20": 5.086714, "activity_30": 4.559505}, "trend_signal": 1, "fair_value": 2.835537, "relative_strength": 61.826294, "rate_of_change": 3.4057904245542177, "market_dynamics": 1.944517, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.55, "low": 6.63, "close": 6.84, "volume": 13839844}, "trend_line": 4.044, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.132909, "activity_20": 5.306286, "activity_30": 4.748108}, "trend_signal": 1, "fair_value": 2.873871, "relative_strength": 53.027913, "rate_of_change": 3.2510550424633933, "market_dynamics": 1.807652, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.87, "high": 7.0844, "low": 6.39, "close": 6.82, "volume": 11081652}, "trend_line": 4.181, "activity_lines": {"activity_5": 6.772, "activity_10": 6.352182, "activity_20": 5.508333, "activity_30": 4.927204}, "trend_signal": 1, "fair_value": 2.911979, "relative_strength": 49.893505, "rate_of_change": 3.3877349159248387, "market_dynamics": 1.743942, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.78, "high": 6.85, "low": 5.79, "close": 6.04, "volume": 16587095}, "trend_line": 4.3, "activity_lines": {"activity_5": 6.58, "activity_10": 6.378, "activity_20": 5.619905, "activity_30": 5.04714}, "trend_signal": 1, "fair_value": 2.943967, "relative_strength": 37.239835, "rate_of_change": 2.846209040899301, "market_dynamics": 1.527671, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.15, "high": 6.17, "low": 5.21, "close": 5.39, "volume": 16282404}, "trend_line": 4.396, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.244364, "activity_20": 5.656286, "activity_30": 5.117462}, "trend_signal": 1, "fair_value": 2.97219, "relative_strength": 22.692244, "rate_of_change": 2.232558139534886, "market_dynamics": 1.067794, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.39, "high": 6.168, "low": 5.35, "close": 5.72, "volume": 13776955}, "trend_line": 4.491, "activity_lines": {"activity_5": 5.917333, "activity_10": 6.171273, "activity_20": 5.713905, "activity_30": 5.202882}, "trend_signal": 1, "fair_value": 3.002961, "relative_strength": 34.12494, "rate_of_change": 2.161055505004544, "market_dynamics": 0.61619, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.8, "high": 6.4, "low": 5.73, "close": 6.19, "volume": 11380439}, "trend_line": 4.597333, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.171455, "activity_20": 5.806762, "activity_30": 5.312495}, "trend_signal": 1, "fair_value": 3.036542, "relative_strength": 38.32193, "rate_of_change": 2.367690937430422, "market_dynamics": 0.184286, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.5492, "low": 5.9, "close": 6.38, "volume": 9767303}, "trend_line": 4.717, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.196727, "activity_20": 5.907333, "activity_30": 5.427505}, "trend_signal": 1, "fair_value": 3.071438, "relative_strength": 40.312245, "rate_of_change": 2.6029656759690836, "market_dynamics": -0.126115, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.43, "high": 6.735, "low": 5.99, "close": 6.21, "volume": 11545519}, "trend_line": 4.844667, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.184, "activity_20": 5.981333, "activity_30": 5.523828}, "trend_signal": 1, "fair_value": 3.105444, "relative_strength": 38.015839, "rate_of_change": 2.7065295738817183, "market_dynamics": -0.292995, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.61, "close": 5.8, "volume": 13403513}, "trend_line": 4.959667, "activity_lines": {"activity_5": 6.072, "activity_10": 6.089273, "activity_20": 6.006476, "activity_30": 5.585462}, "trend_signal": 1, "fair_value": 3.136662, "relative_strength": 27.410364, "rate_of_change": 2.373744160331336, "market_dynamics": -0.431654, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.83, "high": 6.05, "low": 5.71, "close": 5.99, "volume": 7075180}, "trend_line": 5.069, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.042545, "activity_20": 6.040286, "activity_30": 5.651935}, "trend_signal": 1, "fair_value": 3.169277, "relative_strength": 29.023856, "rate_of_change": 2.2044423546984175, "market_dynamics": -0.610942, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.59, "low": 5.94, "close": 6.45, "volume": 11392841}, "trend_line": 5.165333, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.099273, "activity_20": 6.107952, "activity_30": 5.741032}, "trend_signal": 1, "fair_value": 3.204907, "relative_strength": 40.07602, "rate_of_change": 1.9004340106529978, "market_dynamics": -0.71343, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.46, "high": 6.47, "low": 3.585, "close": 3.91, "volume": 53442333}, "trend_line": 5.181667, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.701273, "activity_20": 5.922571, "activity_30": 5.660043}, "trend_signal": 1, "fair_value": 3.223624, "relative_strength": -16.948097, "rate_of_change": 0.3162235619658912, "market_dynamics": -0.761651, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.21, "close": 3.31, "volume": 39912754}, "trend_line": 5.183667, "activity_lines": {"activity_5": 4.621333, "activity_10": 5.247091, "activity_20": 5.680381, "activity_30": 5.53929}, "trend_signal": 0, "fair_value": 3.238921, "relative_strength": -28.965633, "rate_of_change": 0.03859761733048032, "market_dynamics": -0.821937, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.29, "high": 3.55, "low": 3.155, "close": 3.24, "volume": 16406913}, "trend_line": 5.183333, "activity_lines": {"activity_5": 4.004, "activity_10": 4.829818, "activity_20": 5.433714, "activity_30": 5.413892}, "trend_signal": 0, "fair_value": 3.254006, "relative_strength": -30.513212, "rate_of_change": -0.0064433151280669145, "market_dynamics": -0.921457, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.24, "high": 3.5, "low": 2.93, "close": 2.95, "volume": 19019800}, "trend_line": 5.157667, "activity_lines": {"activity_5": 3.460667, "activity_10": 4.398909, "activity_20": 5.16981, "activity_30": 5.269806}, "trend_signal": 0, "fair_value": 3.267404, "relative_strength": -36.472059, "rate_of_change": -0.49516401898161255, "market_dynamics": -1.082563, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.39, "low": 3.78, "close": 4.11, "volume": 79754732}, "trend_line": 5.161, "activity_lines": {"activity_5": 3.506667, "activity_10": 4.229273, "activity_20": 5.026381, "activity_30": 5.202215}, "trend_signal": 0, "fair_value": 3.288173, "relative_strength": -9.961585, "rate_of_change": 0.06462224102485846, "market_dynamics": -1.039557, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.61, "close": 3.65, "volume": 12438399}, "trend_line": 5.142667, "activity_lines": {"activity_5": 3.555333, "activity_10": 4.013818, "activity_20": 4.846571, "activity_30": 5.104731}, "trend_signal": 0, "fair_value": 3.306353, "relative_strength": -18.983648, "rate_of_change": -0.3552218562293987, "market_dynamics": -1.091762, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.655, "high": 4.06, "low": 3.65, "close": 3.95, "volume": 7957727}, "trend_line": 5.136, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.902545, "activity_20": 4.706476, "activity_30": 5.027785}, "trend_signal": 0, "fair_value": 3.326481, "relative_strength": -13.481011, "rate_of_change": -0.12964090422343505, "market_dynamics": -1.005028, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.23, "low": 3.86, "close": 4.0, "volume": 11681490}, "trend_line": 5.142, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.841455, "activity_20": 4.579952, "activity_30": 4.954495}, "trend_signal": 0, "fair_value": 3.347062, "relative_strength": -12.4022, "rate_of_change": 0.11682242990654647, "market_dynamics": -0.907658, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.86, "high": 4.5, "low": 3.86, "close": 4.22, "volume": 14433786}, "trend_line": 5.152667, "activity_lines": {"activity_5": 4.024, "activity_10": 3.853091, "activity_20": 4.486476, "activity_30": 4.895011}, "trend_signal": 0, "fair_value": 3.369025, "relative_strength": -6.808779, "rate_of_change": 0.20744846363282302, "market_dynamics": -0.939503, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.12, "high": 4.41, "low": 3.965, "close": 4.02, "volume": 9923985}, "trend_line": 5.149667, "activity_lines": {"activity_5": 4.035333, "activity_10": 3.860545, "activity_20": 4.387571, "activity_30": 4.821935}, "trend_signal": 0, "fair_value": 3.389808, "relative_strength": -10.510776, "rate_of_change": -0.058222275959228756, "market_dynamics": -0.840076, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.03, "high": 4.2577, "low": 3.96, "close": 3.98, "volume": 10106446}, "trend_line": 5.149667, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.904909, "activity_20": 4.298286, "activity_30": 4.746473}, "trend_signal": 0, "fair_value": 3.409936, "relative_strength": -9.655882, "rate_of_change": 0.0, "market_dynamics": -0.76655, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.09, "high": 4.3, "low": 3.7664, "close": 4.02, "volume": 7319792}, "trend_line": 5.158, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.955273, "activity_20": 4.226333, "activity_30": 4.673591}, "trend_signal": 0, "fair_value": 3.428397, "relative_strength": -5.866871, "rate_of_change": 0.1618162883153487, "market_dynamics": -0.666311, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.94, "close": 4.13, "volume": 5519866}, "trend_line": 5.115, "activity_lines": {"activity_5": 4.062, "activity_10": 4.012727, "activity_20": 4.174476, "activity_30": 4.607269}, "trend_signal": 0, "fair_value": 3.447372, "relative_strength": -7.139562, "rate_of_change": -0.8336564559906969, "market_dynamics": -0.558947, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.11, "high": 4.28, "low": 3.99, "close": 4.08, "volume": 5037427}, "trend_line": 5.082667, "activity_lines": {"activity_5": 4.064, "activity_10": 4.044909, "activity_20": 4.123857, "activity_30": 4.540495}, "trend_signal": 0, "fair_value": 3.465385, "relative_strength": -12.44957, "rate_of_change": -0.6321212121212197, "market_dynamics": -0.424519, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.09, "high": 4.4, "low": 4.09, "close": 4.32, "volume": 5089232}, "trend_line": 5.037667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.100182, "activity_20": 4.103905, "activity_30": 4.49129}, "trend_signal": 0, "fair_value": 3.484167, "relative_strength": -12.912105, "rate_of_change": -0.8853619566263132, "market_dynamics": -0.17938, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.025, "close": 4.08, "volume": 7366277}, "trend_line": 4.974, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.108, "activity_20": 4.07, "activity_30": 4.429505}, "trend_signal": 0, "fair_value": 3.501731, "relative_strength": -19.621164, "rate_of_change": -1.2638191448541498, "market_dynamics": 0.030404, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.06, "high": 4.225, "low": 4.015, "close": 4.2, "volume": 5229598}, "trend_line": 4.920667, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.129818, "activity_20": 4.058476, "activity_30": 4.37957}, "trend_signal": 0, "fair_value": 3.515577, "relative_strength": -18.530597, "rate_of_change": -1.0722356252513128, "market_dynamics": 0.209931, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 4.36, "low": 4.13, "close": 4.32, "volume": 6917131}, "trend_line": 4.846667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.168909, "activity_20": 4.067952, "activity_30": 4.340817}, "trend_signal": 0, "fair_value": 3.530641, "relative_strength": -20.637319, "rate_of_change": -1.503861163537379, "market_dynamics": 0.410191, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 5.02, "low": 4.1, "close": 4.17, "volume": 14536063}, "trend_line": 4.749667, "activity_lines": {"activity_5": 4.214, "activity_10": 4.174909, "activity_20": 4.07019, "activity_30": 4.297161}, "trend_signal": 0, "fair_value": 3.543462, "relative_strength": -23.393993, "rate_of_change": -2.0013753781722663, "market_dynamics": 0.460706, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.17, "high": 4.29, "low": 3.98, "close": 4.12, "volume": 7691328}, "trend_line": 4.659, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.172727, "activity_20": 4.076333, "activity_30": 4.256538}, "trend_signal": 0, "fair_value": 3.555513, "relative_strength": -25.427104, "rate_of_change": -1.9089127722006585, "market_dynamics": 0.462107, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.9607, "close": 4.02, "volume": 5181322}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.150545, "activity_20": 4.084048, "activity_30": 4.215312}, "trend_signal": 0, "fair_value": 3.566795, "relative_strength": -29.319265, "rate_of_change": -2.003283966516408, "market_dynamics": 0.357646, "expectation": {"probability": 47.1178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20643047-7424-4d8f-896c-c50ad12b7998/", "share_image": "https://sharemaestro.com/terminal/20643047-7424-4d8f-896c-c50ad12b7998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}