{"ticker": {"uuid": "206432fb-55ff-4d9f-a808-053fad7a6d53", "symbol": "ROSC", "name": "LATTICE STRATEGIES TR HARTFORD MULTIFACTOR SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROSC rose 7.83%, moving from 51.68 to 55.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.70 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 54.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.73"}, {"label": "12-Week Change", "value": "7.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.70"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.92, "high": 56.16, "low": 55.1, "close": 55.732, "volume": 14464}, "trend_line": 50.812561, "activity_lines": {"activity_5": 55.479649, "activity_10": 54.514495, "activity_20": 53.05673, "activity_30": 52.076082}, "trend_signal": 1, "fair_value": 42.179629, "relative_strength": 4.696911, "rate_of_change": 0.52014625072718, "market_dynamics": 1.343101, "expectation": {"probability": 54.3232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.662549, "high": 36.351088, "low": 35.624821, "close": 35.75687, "volume": 6136}, "trend_line": 34.190387, "activity_lines": {"activity_5": 35.122438, "activity_10": 34.677536, "activity_20": 33.93916, "activity_30": 33.998377}, "trend_signal": 0, "fair_value": 32.89323, "relative_strength": -6.444409, "rate_of_change": 0.2174391905547537, "market_dynamics": 0.871701, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.140282, "high": 36.406454, "low": 36.02606, "close": 36.406454, "volume": 2425}, "trend_line": 34.29319, "activity_lines": {"activity_5": 35.647766, "activity_10": 35.071163, "activity_20": 34.2142, "activity_30": 34.141349}, "trend_signal": 0, "fair_value": 32.980859, "relative_strength": -5.616769, "rate_of_change": 0.3006780824095426, "market_dynamics": 0.832969, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.582173, "high": 36.652914, "low": 36.152733, "close": 36.360992, "volume": 3316}, "trend_line": 34.365971, "activity_lines": {"activity_5": 35.979906, "activity_10": 35.390798, "activity_20": 34.471826, "activity_30": 34.274756}, "trend_signal": 0, "fair_value": 33.060566, "relative_strength": -3.52953, "rate_of_change": 0.21223164132586994, "market_dynamics": 0.964361, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.545388, "high": 36.661969, "low": 35.983239, "close": 36.009837, "volume": 6171}, "trend_line": 34.387804, "activity_lines": {"activity_5": 36.100171, "activity_10": 35.583652, "activity_20": 34.676795, "activity_30": 34.380812}, "trend_signal": 0, "fair_value": 33.135695, "relative_strength": -4.131414, "rate_of_change": 0.0635308689517339, "market_dynamics": 0.970096, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.900048, "high": 35.900048, "low": 34.951373, "close": 35.08295, "volume": 2019}, "trend_line": 34.386708, "activity_lines": {"activity_5": 35.807123, "activity_10": 35.564764, "activity_20": 34.77713, "activity_30": 34.42566}, "trend_signal": 1, "fair_value": 33.209105, "relative_strength": -4.533507, "rate_of_change": -0.003187176476881113, "market_dynamics": 0.877546, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.991271, "high": 35.212075, "low": 34.854035, "close": 34.886481, "volume": 4059}, "trend_line": 34.366339, "activity_lines": {"activity_5": 35.461477, "activity_10": 35.49986, "activity_20": 34.85186, "activity_30": 34.457903}, "trend_signal": 1, "fair_value": 33.278118, "relative_strength": -5.680361, "rate_of_change": -0.059235097468461353, "market_dynamics": 0.704202, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.200191, "high": 35.95881, "low": 35.169914, "close": 35.95881, "volume": 5221}, "trend_line": 34.323256, "activity_lines": {"activity_5": 35.531299, "activity_10": 35.621479, "activity_20": 35.017965, "activity_30": 34.560643}, "trend_signal": 1, "fair_value": 33.356799, "relative_strength": -5.107689, "rate_of_change": -0.12536394988131516, "market_dynamics": 0.630288, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.218489, "high": 35.218489, "low": 34.370548, "close": 34.370548, "volume": 1470}, "trend_line": 34.270116, "activity_lines": {"activity_5": 35.101544, "activity_10": 35.413907, "activity_20": 35.019524, "activity_30": 34.563695}, "trend_signal": 1, "fair_value": 33.42862, "relative_strength": -8.027393, "rate_of_change": -0.15482214158236932, "market_dynamics": 0.300817, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.502408, "high": 34.813666, "low": 34.204639, "close": 34.428367, "volume": 4597}, "trend_line": 34.192087, "activity_lines": {"activity_5": 34.823758, "activity_10": 35.227177, "activity_20": 35.020287, "activity_30": 34.573904}, "trend_signal": 1, "fair_value": 33.498566, "relative_strength": -7.630322, "rate_of_change": -0.2276881700663073, "market_dynamics": 0.042271, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.318861, "high": 34.378849, "low": 33.840939, "close": 33.840939, "volume": 3783}, "trend_line": 34.13119, "activity_lines": {"activity_5": 34.455594, "activity_10": 34.933936, "activity_20": 34.955929, "activity_30": 34.55125}, "trend_signal": 1, "fair_value": 33.571555, "relative_strength": -6.375143, "rate_of_change": -0.17810261187041374, "market_dynamics": -0.22323, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.997794, "high": 34.561465, "low": 33.745482, "close": 34.167069, "volume": 6788}, "trend_line": 34.062771, "activity_lines": {"activity_5": 34.278941, "activity_10": 34.72609, "activity_20": 34.915828, "activity_30": 34.553564}, "trend_signal": 1, "fair_value": 33.640023, "relative_strength": -4.708083, "rate_of_change": -0.200458876470462, "market_dynamics": -0.541614, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.956654, "high": 33.956654, "low": 33.248484, "close": 33.773241, "volume": 4511}, "trend_line": 34.066587, "activity_lines": {"activity_5": 34.018972, "activity_10": 34.475543, "activity_20": 34.82791, "activity_30": 34.534885}, "trend_signal": 0, "fair_value": 33.697864, "relative_strength": -6.100187, "rate_of_change": 0.011202846650381104, "market_dynamics": -0.632663, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.812178, "high": 34.475348, "low": 33.418161, "close": 33.418161, "volume": 1817}, "trend_line": 34.102989, "activity_lines": {"activity_5": 33.786348, "activity_10": 34.208314, "activity_20": 34.701501, "activity_30": 34.493051}, "trend_signal": 0, "fair_value": 33.754294, "relative_strength": -7.280824, "rate_of_change": 0.10685543579696578, "market_dynamics": -0.75985, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.882948, "high": 34.286344, "low": 32.91112, "close": 32.91112, "volume": 583}, "trend_line": 34.11421, "activity_lines": {"activity_5": 33.448203, "activity_10": 33.902401, "activity_20": 34.524332, "activity_30": 34.416156}, "trend_signal": 0, "fair_value": 33.807821, "relative_strength": -6.251927, "rate_of_change": 0.032903274255517714, "market_dynamics": -0.852501, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.997237, "high": 32.997237, "low": 32.451449, "close": 32.451449, "volume": 5317}, "trend_line": 34.07475, "activity_lines": {"activity_5": 33.057984, "activity_10": 33.569252, "activity_20": 34.306823, "activity_30": 34.308881}, "trend_signal": 0, "fair_value": 33.868136, "relative_strength": -4.988062, "rate_of_change": -0.11567027347254494, "market_dynamics": -0.923738, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.646894, "high": 34.261997, "low": 32.646894, "close": 34.261997, "volume": 1815}, "trend_line": 34.129193, "activity_lines": {"activity_5": 33.363914, "activity_10": 33.613139, "activity_20": 34.271581, "activity_30": 34.320962}, "trend_signal": 0, "fair_value": 33.932945, "relative_strength": -4.973372, "rate_of_change": 0.15977520011151697, "market_dynamics": -0.91753, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.925864, "high": 33.983844, "low": 33.143893, "close": 33.552405, "volume": 5106}, "trend_line": 34.141962, "activity_lines": {"activity_5": 33.426984, "activity_10": 33.539364, "activity_20": 34.16952, "activity_30": 34.28375}, "trend_signal": 0, "fair_value": 33.983394, "relative_strength": -7.92391, "rate_of_change": 0.037413717927636606, "market_dynamics": -0.805566, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.383297, "high": 35.254572, "low": 33.383297, "close": 35.254572, "volume": 1452}, "trend_line": 34.215549, "activity_lines": {"activity_5": 34.072166, "activity_10": 33.818826, "activity_20": 34.230445, "activity_30": 34.355531}, "trend_signal": 0, "fair_value": 34.04192, "relative_strength": -5.192925, "rate_of_change": 0.21553242897992625, "market_dynamics": -0.551107, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.291331, "high": 35.625852, "low": 35.220466, "close": 35.625852, "volume": 4023}, "trend_line": 34.319695, "activity_lines": {"activity_5": 34.71868, "activity_10": 34.14972, "activity_20": 34.325226, "activity_30": 34.446518}, "trend_signal": 0, "fair_value": 34.097164, "relative_strength": -4.898944, "rate_of_change": 0.30438208079022805, "market_dynamics": -0.228555, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.48905, "high": 36.370118, "low": 35.195361, "close": 36.370118, "volume": 13920}, "trend_line": 34.451619, "activity_lines": {"activity_5": 35.432301, "activity_10": 34.594164, "activity_20": 34.485263, "activity_30": 34.578804}, "trend_signal": 1, "fair_value": 34.15379, "relative_strength": -3.49796, "rate_of_change": 0.38439735551262305, "market_dynamics": 0.218837, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.417487, "high": 36.772188, "low": 36.366518, "close": 36.768588, "volume": 3149}, "trend_line": 34.610501, "activity_lines": {"activity_5": 36.017501, "activity_10": 35.065071, "activity_20": 34.678042, "activity_30": 34.728286}, "trend_signal": 1, "fair_value": 34.212958, "relative_strength": -2.491812, "rate_of_change": 0.46117426295698444, "market_dynamics": 0.553449, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.708524, "high": 38.83332, "low": 36.708524, "close": 38.463082, "volume": 6385}, "trend_line": 34.799552, "activity_lines": {"activity_5": 37.000426, "activity_10": 35.796768, "activity_20": 35.027384, "activity_30": 34.976839}, "trend_signal": 1, "fair_value": 34.278584, "relative_strength": -0.256722, "rate_of_change": 0.5462243958849344, "market_dynamics": 0.954353, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.406902, "high": 39.790179, "low": 38.38568, "close": 39.68959, "volume": 6041}, "trend_line": 35.025884, "activity_lines": {"activity_5": 38.064809, "activity_10": 36.666196, "activity_20": 35.483742, "activity_30": 35.292326}, "trend_signal": 1, "fair_value": 34.350681, "relative_strength": 2.1074, "rate_of_change": 0.6503876831517812, "market_dynamics": 1.214081, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.756902, "high": 40.291386, "low": 39.537303, "close": 39.612253, "volume": 5007}, "trend_line": 35.225199, "activity_lines": {"activity_5": 38.807744, "activity_10": 37.407537, "activity_20": 35.916884, "activity_30": 35.58822}, "trend_signal": 1, "fair_value": 34.422722, "relative_strength": 1.674694, "rate_of_change": 0.5690505912713173, "market_dynamics": 1.272915, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.428459, "high": 39.613685, "low": 38.586346, "close": 38.586346, "volume": 142363}, "trend_line": 35.36085, "activity_lines": {"activity_5": 38.942951, "activity_10": 37.840511, "activity_20": 36.235167, "activity_30": 35.805069}, "trend_signal": 1, "fair_value": 34.477287, "relative_strength": 0.770025, "rate_of_change": 0.3850964759631187, "market_dynamics": 1.397442, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.878794, "high": 38.878794, "low": 37.837801, "close": 38.177224, "volume": 6350}, "trend_line": 35.486027, "activity_lines": {"activity_5": 38.794035, "activity_10": 38.087555, "activity_20": 36.497802, "activity_30": 35.98677}, "trend_signal": 1, "fair_value": 34.526378, "relative_strength": -1.900382, "rate_of_change": 0.353998843353598, "market_dynamics": 1.213486, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.966696, "high": 38.248355, "low": 37.45589, "close": 38.248355, "volume": 2998}, "trend_line": 35.63644, "activity_lines": {"activity_5": 38.57492, "activity_10": 38.276346, "activity_20": 36.751542, "activity_30": 36.164985}, "trend_signal": 1, "fair_value": 34.572492, "relative_strength": -2.641833, "rate_of_change": 0.4238654273694836, "market_dynamics": 1.009989, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.935794, "high": 39.098297, "low": 38.496597, "close": 38.710467, "volume": 51804}, "trend_line": 35.762168, "activity_lines": {"activity_5": 38.524158, "activity_10": 38.463777, "activity_20": 37.03839, "activity_30": 36.363309}, "trend_signal": 1, "fair_value": 34.629129, "relative_strength": -2.254874, "rate_of_change": 0.3528074072494398, "market_dynamics": 0.950018, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.707793, "high": 39.117965, "low": 38.282918, "close": 38.447903, "volume": 17451}, "trend_line": 35.895612, "activity_lines": {"activity_5": 38.451149, "activity_10": 38.540634, "activity_20": 37.279566, "activity_30": 36.536582}, "trend_signal": 1, "fair_value": 34.671359, "relative_strength": -3.963737, "rate_of_change": 0.3731429257868181, "market_dynamics": 0.817653, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.675107, "high": 38.728989, "low": 37.665941, "close": 38.728989, "volume": 30457}, "trend_line": 36.010701, "activity_lines": {"activity_5": 38.549459, "activity_10": 38.617288, "activity_20": 37.528371, "activity_30": 36.719381}, "trend_signal": 1, "fair_value": 34.706367, "relative_strength": -4.306158, "rate_of_change": 0.3206213617419242, "market_dynamics": 0.815863, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.457388, "high": 39.457388, "low": 37.914183, "close": 38.832774, "volume": 6316}, "trend_line": 36.113231, "activity_lines": {"activity_5": 38.672855, "activity_10": 38.669923, "activity_20": 37.763783, "activity_30": 36.90145}, "trend_signal": 1, "fair_value": 34.746036, "relative_strength": -3.404756, "rate_of_change": 0.2847209222614177, "market_dynamics": 0.824081, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.35338, "high": 38.830769, "low": 37.914183, "close": 38.641914, "volume": 7451}, "trend_line": 36.187746, "activity_lines": {"activity_5": 38.688927, "activity_10": 38.650326, "activity_20": 37.958801, "activity_30": 37.064591}, "trend_signal": 1, "fair_value": 34.787234, "relative_strength": -5.111748, "rate_of_change": 0.2063371178280839, "market_dynamics": 0.635676, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.813678, "high": 39.125699, "low": 38.649361, "close": 39.089322, "volume": 13523}, "trend_line": 36.278691, "activity_lines": {"activity_5": 38.827898, "activity_10": 38.708825, "activity_20": 38.173246, "activity_30": 37.251789}, "trend_signal": 1, "fair_value": 34.82714, "relative_strength": -4.611213, "rate_of_change": 0.2513143537594327, "market_dynamics": 0.514728, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.954317, "high": 39.124744, "low": 38.582527, "close": 39.121307, "volume": 3279}, "trend_line": 36.382406, "activity_lines": {"activity_5": 38.952273, "activity_10": 38.784052, "activity_20": 38.363731, "activity_30": 37.435184}, "trend_signal": 1, "fair_value": 34.852379, "relative_strength": -4.042816, "rate_of_change": 0.28588407448328584, "market_dynamics": 0.324342, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.849864, "high": 38.892543, "low": 37.981017, "close": 38.273083, "volume": 20847}, "trend_line": 36.488744, "activity_lines": {"activity_5": 38.749014, "activity_10": 38.713984, "activity_20": 38.44386, "activity_30": 37.557163}, "trend_signal": 1, "fair_value": 34.87397, "relative_strength": -5.864723, "rate_of_change": 0.29227863599783316, "market_dynamics": 0.040919, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.296094, "high": 39.454333, "low": 38.088525, "close": 38.951357, "volume": 30368}, "trend_line": 36.62424, "activity_lines": {"activity_5": 38.80224, "activity_10": 38.772933, "activity_20": 38.560865, "activity_30": 37.716041}, "trend_signal": 1, "fair_value": 34.904321, "relative_strength": -6.089447, "rate_of_change": 0.3713364318596535, "market_dynamics": -0.124028, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.047699, "high": 39.924906, "low": 38.833143, "close": 39.906212, "volume": 6756}, "trend_line": 36.75582, "activity_lines": {"activity_5": 39.165845, "activity_10": 38.991418, "activity_20": 38.746478, "activity_30": 37.927781}, "trend_signal": 1, "fair_value": 34.939286, "relative_strength": -3.965508, "rate_of_change": 0.3592702537991221, "market_dynamics": -0.260398, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.603743, "high": 39.603743, "low": 38.746381, "close": 38.865355, "volume": 7883}, "trend_line": 36.905647, "activity_lines": {"activity_5": 39.098211, "activity_10": 38.990513, "activity_20": 38.802705, "activity_30": 38.06388}, "trend_signal": 1, "fair_value": 34.968033, "relative_strength": -5.497489, "rate_of_change": 0.4076279620479204, "market_dynamics": -0.390947, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.05163, "high": 39.05163, "low": 37.630746, "close": 37.689706, "volume": 3774}, "trend_line": 37.014358, "activity_lines": {"activity_5": 38.653626, "activity_10": 38.773037, "activity_20": 38.729772, "activity_30": 38.114465}, "trend_signal": 1, "fair_value": 34.987571, "relative_strength": -6.819861, "rate_of_change": 0.29456467732431174, "market_dynamics": -0.535893, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.349944, "high": 37.609367, "low": 37.051406, "close": 37.548682, "volume": 3952}, "trend_line": 37.13795, "activity_lines": {"activity_5": 38.257472, "activity_10": 38.543706, "activity_20": 38.63358, "activity_30": 38.148937}, "trend_signal": 1, "fair_value": 35.006033, "relative_strength": -4.098678, "rate_of_change": 0.33390286007390707, "market_dynamics": -0.70291, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.552133, "high": 38.38802, "low": 37.552133, "close": 38.051901, "volume": 1526}, "trend_line": 37.267444, "activity_lines": {"activity_5": 38.077352, "activity_10": 38.42733, "activity_20": 38.579702, "activity_30": 38.207902}, "trend_signal": 1, "fair_value": 35.030458, "relative_strength": -5.216611, "rate_of_change": 0.3486837587965979, "market_dynamics": -0.854451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.357438, "high": 38.616286, "low": 37.685392, "close": 38.587141, "volume": 5265}, "trend_line": 37.427908, "activity_lines": {"activity_5": 38.135608, "activity_10": 38.422468, "activity_20": 38.570687, "activity_30": 38.293044}, "trend_signal": 1, "fair_value": 35.052347, "relative_strength": -4.354605, "rate_of_change": 0.43057420304973054, "market_dynamics": -0.895022, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.865547, "high": 39.412004, "low": 38.731329, "close": 39.152197, "volume": 7703}, "trend_line": 37.619042, "activity_lines": {"activity_5": 38.470155, "activity_10": 38.521339, "activity_20": 38.614897, "activity_30": 38.404288}, "trend_signal": 1, "fair_value": 35.079095, "relative_strength": -4.647115, "rate_of_change": 0.5106724105445544, "market_dynamics": -0.720642, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.306547, "high": 39.795482, "low": 39.19716, "close": 39.582172, "volume": 8124}, "trend_line": 37.84141, "activity_lines": {"activity_5": 38.928904, "activity_10": 38.697244, "activity_20": 38.702616, "activity_30": 38.530942}, "trend_signal": 1, "fair_value": 35.109485, "relative_strength": -5.058467, "rate_of_change": 0.591104898418208, "market_dynamics": -0.472611, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.49541, "high": 39.49541, "low": 38.740916, "close": 39.123149, "volume": 7443}, "trend_line": 38.0638, "activity_lines": {"activity_5": 39.10848, "activity_10": 38.781311, "activity_20": 38.746761, "activity_30": 38.613635}, "trend_signal": 1, "fair_value": 35.134879, "relative_strength": -6.029775, "rate_of_change": 0.5876895179117194, "market_dynamics": -0.327783, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.058149, "high": 39.377587, "low": 38.545055, "close": 39.377587, "volume": 1596}, "trend_line": 38.23432, "activity_lines": {"activity_5": 39.267905, "activity_10": 38.896183, "activity_20": 38.812583, "activity_30": 38.698395}, "trend_signal": 1, "fair_value": 35.15963, "relative_strength": -4.929445, "rate_of_change": 0.44798469937314783, "market_dynamics": -0.210897, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.124395, "high": 39.421591, "low": 38.372202, "close": 38.372202, "volume": 2390}, "trend_line": 38.39498, "activity_lines": {"activity_5": 39.003823, "activity_10": 38.820509, "activity_20": 38.776938, "activity_30": 38.707291}, "trend_signal": 1, "fair_value": 35.174604, "relative_strength": -8.293086, "rate_of_change": 0.4201983976699469, "market_dynamics": -0.36648, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.184872, "high": 39.133982, "low": 37.638416, "close": 37.689227, "volume": 7909}, "trend_line": 38.476135, "activity_lines": {"activity_5": 38.526412, "activity_10": 38.648549, "activity_20": 38.675657, "activity_30": 38.661758}, "trend_signal": 1, "fair_value": 35.195529, "relative_strength": -11.168465, "rate_of_change": 0.2113687778975338, "market_dynamics": -0.665936, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.590481, "high": 38.127351, "low": 37.590481, "close": 37.907905, "volume": 9355}, "trend_line": 38.552204, "activity_lines": {"activity_5": 38.219424, "activity_10": 38.537732, "activity_20": 38.600066, "activity_30": 38.625098}, "trend_signal": 0, "fair_value": 35.209859, "relative_strength": -11.019664, "rate_of_change": 0.19770436921484952, "market_dynamics": -0.824938, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.164452, "high": 38.334999, "low": 37.705524, "close": 38.334999, "volume": 2884}, "trend_line": 38.6177, "activity_lines": {"activity_5": 38.166419, "activity_10": 38.500602, "activity_20": 38.567723, "activity_30": 38.611085}, "trend_signal": 0, "fair_value": 35.227628, "relative_strength": -9.758787, "rate_of_change": 0.16988911969856768, "market_dynamics": -1.010624, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.551496, "high": 38.551496, "low": 37.811284, "close": 37.811284, "volume": 10715}, "trend_line": 38.652456, "activity_lines": {"activity_5": 37.991386, "activity_10": 38.353954, "activity_20": 38.487377, "activity_30": 38.559058}, "trend_signal": 0, "fair_value": 35.243754, "relative_strength": -12.416236, "rate_of_change": 0.09000018126403583, "market_dynamics": -1.055678, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.089224, "high": 39.783063, "low": 37.742521, "close": 39.783063, "volume": 9697}, "trend_line": 38.696456, "activity_lines": {"activity_5": 38.578032, "activity_10": 38.570186, "activity_20": 38.599685, "activity_30": 38.632001}, "trend_signal": 0, "fair_value": 35.280333, "relative_strength": -8.535444, "rate_of_change": 0.1138349397512979, "market_dynamics": -0.71499, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.496983, "high": 42.037791, "low": 40.333551, "close": 40.926703, "volume": 16313}, "trend_line": 38.737693, "activity_lines": {"activity_5": 39.451835, "activity_10": 38.972608, "activity_20": 38.815476, "activity_30": 38.775887}, "trend_signal": 1, "fair_value": 35.319655, "relative_strength": -3.886575, "rate_of_change": 0.10656531440502565, "market_dynamics": -0.175118, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.392538, "high": 42.856686, "low": 41.325123, "close": 42.856686, "volume": 9024}, "trend_line": 38.84584, "activity_lines": {"activity_5": 40.753133, "activity_10": 39.693673, "activity_20": 39.206326, "activity_30": 39.041629}, "trend_signal": 1, "fair_value": 35.36868, "relative_strength": 1.539373, "rate_of_change": 0.2791776990953035, "market_dynamics": 0.442528, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.442279, "high": 44.002444, "low": 40.757589, "close": 40.757589, "volume": 3883}, "trend_line": 38.918215, "activity_lines": {"activity_5": 41.024814, "activity_10": 39.973548, "activity_20": 39.379475, "activity_30": 39.164968}, "trend_signal": 1, "fair_value": 35.402232, "relative_strength": -1.194758, "rate_of_change": 0.18631338645269058, "market_dynamics": 0.875126, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.801893, "high": 40.275382, "low": 38.801893, "close": 39.841521, "volume": 18439}, "trend_line": 38.973692, "activity_lines": {"activity_5": 40.829633, "activity_10": 40.057147, "activity_20": 39.453547, "activity_30": 39.224536}, "trend_signal": 1, "fair_value": 35.428577, "relative_strength": -3.25905, "rate_of_change": 0.14254764767603895, "market_dynamics": 1.001135, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.472667, "high": 40.795437, "low": 39.389362, "close": 40.77059, "volume": 2227}, "trend_line": 39.057766, "activity_lines": {"activity_5": 40.808792, "activity_10": 40.301233, "activity_20": 39.611864, "activity_30": 39.340465}, "trend_signal": 1, "fair_value": 35.466604, "relative_strength": -4.622021, "rate_of_change": 0.21571987585882574, "market_dynamics": 0.783806, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.007312, "high": 41.999172, "low": 40.625842, "close": 41.999172, "volume": 4150}, "trend_line": 39.16739, "activity_lines": {"activity_5": 41.131643, "activity_10": 40.72509, "activity_20": 39.883073, "activity_30": 39.530233}, "trend_signal": 1, "fair_value": 35.506195, "relative_strength": -2.976961, "rate_of_change": 0.2806714546858533, "market_dynamics": 0.58489, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.220774, "high": 42.326711, "low": 41.671345, "close": 42.178688, "volume": 2892}, "trend_line": 39.291749, "activity_lines": {"activity_5": 41.442835, "activity_10": 41.103224, "activity_20": 40.156455, "activity_30": 39.72451}, "trend_signal": 1, "fair_value": 35.547011, "relative_strength": -2.684589, "rate_of_change": 0.3175064766889125, "market_dynamics": 0.614113, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.373276, "high": 41.373276, "low": 40.049351, "close": 40.049351, "volume": 7156}, "trend_line": 39.335761, "activity_lines": {"activity_5": 41.089448, "activity_10": 41.016555, "activity_20": 40.205667, "activity_30": 39.773388}, "trend_signal": 1, "fair_value": 35.580487, "relative_strength": -3.510341, "rate_of_change": 0.11201333898370126, "market_dynamics": 0.493279, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.899787, "high": 41.243744, "low": 39.341209, "close": 41.243744, "volume": 2918}, "trend_line": 39.416127, "activity_lines": {"activity_5": 41.181408, "activity_10": 41.115879, "activity_20": 40.356723, "activity_30": 39.896483}, "trend_signal": 1, "fair_value": 35.623074, "relative_strength": -4.338997, "rate_of_change": 0.20430772904077044, "market_dynamics": 0.485212, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.455907, "high": 42.596369, "low": 41.43106, "close": 42.100872, "volume": 2380}, "trend_line": 39.531426, "activity_lines": {"activity_5": 41.465596, "activity_10": 41.308635, "activity_20": 40.574211, "activity_30": 40.069693}, "trend_signal": 1, "fair_value": 35.669424, "relative_strength": -3.584066, "rate_of_change": 0.2925173241906802, "market_dynamics": 0.456563, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.946396, "high": 42.021792, "low": 41.403998, "close": 42.021792, "volume": 2273}, "trend_line": 39.629175, "activity_lines": {"activity_5": 41.634738, "activity_10": 41.444872, "activity_20": 40.767436, "activity_30": 40.230361}, "trend_signal": 1, "fair_value": 35.714341, "relative_strength": -4.128, "rate_of_change": 0.24726909674341926, "market_dynamics": 0.394706, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.128224, "high": 42.296137, "low": 40.977866, "close": 41.631733, "volume": 2970}, "trend_line": 39.712855, "activity_lines": {"activity_5": 41.672353, "activity_10": 41.490278, "activity_20": 40.909847, "activity_30": 40.359559}, "trend_signal": 1, "fair_value": 35.753703, "relative_strength": -5.100845, "rate_of_change": 0.2111575625785828, "market_dynamics": 0.415128, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.393542, "high": 42.025078, "low": 41.203394, "close": 42.025078, "volume": 1143}, "trend_line": 39.837922, "activity_lines": {"activity_5": 41.877546, "activity_10": 41.629473, "activity_20": 41.07996, "activity_30": 40.508734}, "trend_signal": 1, "fair_value": 35.79553, "relative_strength": -5.152466, "rate_of_change": 0.3149282518217373, "market_dynamics": 0.41775, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.137891, "high": 43.056147, "low": 42.137891, "close": 42.726313, "volume": 3535}, "trend_line": 39.963754, "activity_lines": {"activity_5": 42.184769, "activity_10": 41.87312, "activity_20": 41.303038, "activity_30": 40.695082}, "trend_signal": 1, "fair_value": 35.839518, "relative_strength": -4.249072, "rate_of_change": 0.3158598483123759, "market_dynamics": 0.406053, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.282894, "high": 42.282894, "low": 41.374595, "close": 41.374595, "volume": 13754}, "trend_line": 40.0127, "activity_lines": {"activity_5": 41.942581, "activity_10": 41.818549, "activity_20": 41.381435, "activity_30": 40.786104}, "trend_signal": 1, "fair_value": 35.876104, "relative_strength": -6.185461, "rate_of_change": 0.12247598161073862, "market_dynamics": 0.277663, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.054949, "high": 42.379563, "low": 41.391222, "close": 41.391222, "volume": 2254}, "trend_line": 40.096895, "activity_lines": {"activity_5": 41.754355, "activity_10": 41.75602, "activity_20": 41.447119, "activity_30": 40.875041}, "trend_signal": 1, "fair_value": 35.897458, "relative_strength": -4.654688, "rate_of_change": 0.21042069143047365, "market_dynamics": 0.052012, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.789883, "high": 45.463294, "low": 41.519211, "close": 44.975697, "volume": 9249}, "trend_line": 40.339762, "activity_lines": {"activity_5": 42.802991, "activity_10": 42.356267, "activity_20": 41.836552, "activity_30": 41.189802}, "trend_signal": 1, "fair_value": 35.93814, "relative_strength": -1.050014, "rate_of_change": 0.6057002668161633, "market_dynamics": 0.329752, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.657309, "high": 45.917541, "low": 43.614312, "close": 43.614312, "volume": 1387}, "trend_line": 40.54195, "activity_lines": {"activity_5": 43.174901, "activity_10": 42.658135, "activity_20": 42.062674, "activity_30": 41.401064}, "trend_signal": 1, "fair_value": 35.974861, "relative_strength": -1.887921, "rate_of_change": 0.5012126744823124, "market_dynamics": 0.397898, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.944629, "high": 45.293254, "low": 43.534754, "close": 45.293254, "volume": 7380}, "trend_line": 40.783328, "activity_lines": {"activity_5": 44.00051, "activity_10": 43.200447, "activity_20": 42.423555, "activity_30": 41.7076}, "trend_signal": 1, "fair_value": 36.029457, "relative_strength": 0.301639, "rate_of_change": 0.5953783673454223, "market_dynamics": 0.816298, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.584651, "high": 46.584651, "low": 45.808885, "close": 45.825802, "volume": 4255}, "trend_line": 41.024617, "activity_lines": {"activity_5": 44.832505, "activity_10": 43.765959, "activity_20": 42.799527, "activity_30": 42.03292}, "trend_signal": 1, "fair_value": 36.094891, "relative_strength": 0.403296, "rate_of_change": 0.5916363667035752, "market_dynamics": 1.359276, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.985305, "high": 46.410648, "low": 45.347775, "close": 45.433424, "volume": 12749}, "trend_line": 41.233991, "activity_lines": {"activity_5": 45.236961, "activity_10": 44.192403, "activity_20": 43.109354, "activity_30": 42.31736}, "trend_signal": 1, "fair_value": 36.154327, "relative_strength": -1.161493, "rate_of_change": 0.51036186395111, "market_dynamics": 1.400275, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.674806, "high": 45.956305, "low": 44.931036, "close": 44.931036, "volume": 4067}, "trend_line": 41.412286, "activity_lines": {"activity_5": 45.204473, "activity_10": 44.465475, "activity_20": 43.349875, "activity_30": 42.555879}, "trend_signal": 1, "fair_value": 36.212963, "relative_strength": -1.462429, "rate_of_change": 0.4323981154286, "market_dynamics": 1.537863, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.327958, "high": 45.327958, "low": 42.562846, "close": 42.562846, "volume": 3001}, "trend_line": 41.526943, "activity_lines": {"activity_5": 44.385567, "activity_10": 44.247979, "activity_20": 43.354975, "activity_30": 42.630108}, "trend_signal": 1, "fair_value": 36.249393, "relative_strength": -4.598218, "rate_of_change": 0.27686711136883657, "market_dynamics": 1.076324, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.455187, "high": 43.161285, "low": 42.453822, "close": 42.605589, "volume": 4370}, "trend_line": 41.634543, "activity_lines": {"activity_5": 43.651006, "activity_10": 44.028477, "activity_20": 43.35555, "activity_30": 42.699698}, "trend_signal": 1, "fair_value": 36.283632, "relative_strength": -4.81139, "rate_of_change": 0.2591088874516911, "market_dynamics": 0.577474, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.441151, "high": 42.776265, "low": 42.313265, "close": 42.746243, "volume": 5041}, "trend_line": 41.780344, "activity_lines": {"activity_5": 43.142507, "activity_10": 43.836743, "activity_20": 43.356359, "activity_30": 42.771421}, "trend_signal": 1, "fair_value": 36.320763, "relative_strength": -3.725142, "rate_of_change": 0.35019238712431344, "market_dynamics": 0.032596, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.527707, "high": 42.527707, "low": 41.2471, "close": 41.2471, "volume": 12805}, "trend_line": 41.89894, "activity_lines": {"activity_5": 42.339598, "activity_10": 43.347499, "activity_20": 43.204984, "activity_30": 42.737018}, "trend_signal": 1, "fair_value": 36.349699, "relative_strength": -5.022591, "rate_of_change": 0.2838559682514909, "market_dynamics": -0.499113, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.270298, "high": 43.258759, "low": 41.270298, "close": 43.155144, "volume": 6023}, "trend_line": 42.073848, "activity_lines": {"activity_5": 42.451792, "activity_10": 43.207792, "activity_20": 43.238908, "activity_30": 42.818064}, "trend_signal": 1, "fair_value": 36.406997, "relative_strength": -3.26996, "rate_of_change": 0.4174520882867083, "market_dynamics": -0.595648, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.51219, "high": 43.839993, "low": 43.302622, "close": 43.410915, "volume": 2978}, "trend_line": 42.243045, "activity_lines": {"activity_5": 42.767635, "activity_10": 43.147691, "activity_20": 43.292542, "activity_30": 42.904326}, "trend_signal": 1, "fair_value": 36.467035, "relative_strength": -4.136426, "rate_of_change": 0.4021429178524485, "market_dynamics": -0.644859, "expectation": {"probability": 53.591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.122296, "high": 43.950821, "low": 43.122296, "close": 43.275232, "volume": 8852}, "trend_line": 42.425177, "activity_lines": {"activity_5": 42.981713, "activity_10": 43.066617, "activity_20": 43.317247, "activity_30": 42.970919}, "trend_signal": 1, "fair_value": 36.523195, "relative_strength": -3.288087, "rate_of_change": 0.4311526311609301, "market_dynamics": -0.54971, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.966338, "high": 43.553909, "low": 42.566989, "close": 42.821785, "volume": 5597}, "trend_line": 42.526468, "activity_lines": {"activity_5": 42.999999, "activity_10": 42.93979, "activity_20": 43.289092, "activity_30": 42.996506}, "trend_signal": 1, "fair_value": 36.571641, "relative_strength": -3.960696, "rate_of_change": 0.23875209760469204, "market_dynamics": -0.519166, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.946843, "high": 43.32699, "low": 42.665925, "close": 43.16382, "volume": 5593}, "trend_line": 42.601038, "activity_lines": {"activity_5": 43.127261, "activity_10": 42.92977, "activity_20": 43.290079, "activity_30": 43.037626}, "trend_signal": 1, "fair_value": 36.62352, "relative_strength": -4.414744, "rate_of_change": 0.17534961991200715, "market_dynamics": -0.577924, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.317243, "high": 43.336738, "low": 41.814883, "close": 41.814883, "volume": 9503}, "trend_line": 42.566311, "activity_lines": {"activity_5": 42.677095, "activity_10": 42.715754, "activity_20": 43.157158, "activity_30": 42.986906}, "trend_signal": 1, "fair_value": 36.666716, "relative_strength": -5.715195, "rate_of_change": -0.08151679308847762, "market_dynamics": -0.595042, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.011, "high": 42.011, "low": 40.97008, "close": 41.370696, "volume": 7688}, "trend_line": 42.586748, "activity_lines": {"activity_5": 42.168218, "activity_10": 42.477634, "activity_20": 42.981061, "activity_30": 42.90977}, "trend_signal": 0, "fair_value": 36.706864, "relative_strength": -5.626611, "rate_of_change": 0.04801214744684158, "market_dynamics": -0.802411, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.674814, "high": 41.674814, "low": 39.545017, "close": 40.078294, "volume": 3605}, "trend_line": 42.594641, "activity_lines": {"activity_5": 41.364555, "activity_10": 42.026208, "activity_20": 42.684994, "activity_30": 42.747934}, "trend_signal": 0, "fair_value": 36.742194, "relative_strength": -5.482923, "rate_of_change": 0.018533934546969433, "market_dynamics": -0.96537, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.593753, "high": 39.693177, "low": 38.420367, "close": 39.175787, "volume": 34970}, "trend_line": 42.541481, "activity_lines": {"activity_5": 40.473186, "activity_10": 41.456639, "activity_20": 42.315584, "activity_30": 42.527363}, "trend_signal": 0, "fair_value": 36.760564, "relative_strength": -5.306184, "rate_of_change": -0.12480443255762014, "market_dynamics": -1.021293, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.252596, "high": 40.090869, "low": 39.184365, "close": 39.280279, "volume": 10697}, "trend_line": 42.450851, "activity_lines": {"activity_5": 39.859713, "activity_10": 40.970987, "activity_20": 41.966596, "activity_30": 42.316963}, "trend_signal": 0, "fair_value": 36.782324, "relative_strength": -5.385698, "rate_of_change": -0.21303912762227845, "market_dynamics": -1.144138, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.915416, "high": 40.207837, "low": 39.362663, "close": 39.362663, "volume": 2550}, "trend_line": 42.356983, "activity_lines": {"activity_5": 39.532605, "activity_10": 40.536075, "activity_20": 41.635506, "activity_30": 42.117725}, "trend_signal": 0, "fair_value": 36.807109, "relative_strength": -3.605911, "rate_of_change": -0.22112159777433085, "market_dynamics": -1.239934, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.410433, "high": 40.001099, "low": 36.101668, "close": 36.426368, "volume": 3635}, "trend_line": 42.236217, "activity_lines": {"activity_5": 38.390213, "activity_10": 39.636244, "activity_20": 41.051498, "activity_30": 41.735104}, "trend_signal": 0, "fair_value": 36.819605, "relative_strength": -1.803946, "rate_of_change": -0.28511473539084725, "market_dynamics": -1.271742, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.083617, "high": 37.701086, "low": 34.77037, "close": 36.767611, "volume": 41472}, "trend_line": 42.087013, "activity_lines": {"activity_5": 37.691191, "activity_10": 38.92545, "activity_20": 40.534217, "activity_30": 41.382291}, "trend_signal": 0, "fair_value": 36.831994, "relative_strength": -6.060187, "rate_of_change": -0.35326080458390613, "market_dynamics": -1.292644, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.630272, "high": 37.20782, "low": 36.630272, "close": 37.152611, "volume": 10669}, "trend_line": 41.922071, "activity_lines": {"activity_5": 37.341214, "activity_10": 38.402976, "activity_20": 40.094201, "activity_30": 41.063942}, "trend_signal": 0, "fair_value": 36.851493, "relative_strength": -3.561417, "rate_of_change": -0.39190711871140954, "market_dynamics": -1.272038, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.757528, "high": 38.141883, "low": 36.383982, "close": 38.00562, "volume": 31319}, "trend_line": 41.788198, "activity_lines": {"activity_5": 37.410452, "activity_10": 38.13867, "activity_20": 39.776725, "activity_30": 40.811268}, "trend_signal": 0, "fair_value": 36.88365, "relative_strength": -5.519541, "rate_of_change": -0.31933775409139786, "market_dynamics": -1.200601, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.155293, "high": 38.946731, "low": 37.941992, "close": 38.946731, "volume": 4764}, "trend_line": 41.698698, "activity_lines": {"activity_5": 37.878371, "activity_10": 38.139261, "activity_20": 39.58425, "activity_30": 40.627948}, "trend_signal": 0, "fair_value": 36.920196, "relative_strength": -5.742463, "rate_of_change": -0.21417530375442612, "market_dynamics": -1.136512, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.930677, "high": 39.165612, "low": 38.220684, "close": 39.129588, "volume": 6405}, "trend_line": 41.602182, "activity_lines": {"activity_5": 38.43497, "activity_10": 38.225247, "activity_20": 39.437686, "activity_30": 40.462199}, "trend_signal": 0, "fair_value": 36.960182, "relative_strength": -4.723216, "rate_of_change": -0.23146046430514727, "market_dynamics": -1.076845, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.281553, "high": 40.622012, "low": 39.979465, "close": 40.622012, "volume": 4854}, "trend_line": 41.532039, "activity_lines": {"activity_5": 39.30883, "activity_10": 38.62333, "activity_20": 39.449606, "activity_30": 40.398962}, "trend_signal": 0, "fair_value": 37.013165, "relative_strength": -5.877108, "rate_of_change": -0.16860413715800202, "market_dynamics": -0.791809, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.21303, "high": 40.702282, "low": 38.891521, "close": 39.22738, "volume": 9331}, "trend_line": 41.460465, "activity_lines": {"activity_5": 39.460853, "activity_10": 38.757957, "activity_20": 39.33815, "activity_30": 40.250274}, "trend_signal": 0, "fair_value": 37.045374, "relative_strength": -6.564604, "rate_of_change": -0.17233442355189507, "market_dynamics": -0.539601, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.201185, "high": 40.281553, "low": 39.742475, "close": 39.940407, "volume": 3408}, "trend_line": 41.412104, "activity_lines": {"activity_5": 39.712233, "activity_10": 39.021288, "activity_20": 39.311358, "activity_30": 40.152206}, "trend_signal": 0, "fair_value": 37.082671, "relative_strength": -6.3305, "rate_of_change": -0.11664365076464983, "market_dynamics": -0.195387, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.752949, "high": 40.439742, "low": 39.655059, "close": 40.439742, "volume": 14584}, "trend_line": 41.260906, "activity_lines": {"activity_5": 40.001073, "activity_10": 39.363405, "activity_20": 39.338343, "activity_30": 40.089473}, "trend_signal": 0, "fair_value": 37.131858, "relative_strength": -6.571873, "rate_of_change": -0.3651058154398551, "market_dynamics": 0.176119, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.506699, "high": 40.996146, "low": 39.683643, "close": 39.683643, "volume": 12649}, "trend_line": 41.129884, "activity_lines": {"activity_5": 39.938345, "activity_10": 39.548466, "activity_20": 39.30625, "activity_30": 39.987714}, "trend_signal": 0, "fair_value": 37.189257, "relative_strength": -7.895733, "rate_of_change": -0.3175451358242147, "market_dynamics": 0.308281, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.291733, "high": 40.291733, "low": 39.713793, "close": 39.857397, "volume": 12877}, "trend_line": 40.948688, "activity_lines": {"activity_5": 39.896598, "activity_10": 39.705896, "activity_20": 39.308454, "activity_30": 39.905618}, "trend_signal": 0, "fair_value": 37.240076, "relative_strength": -7.259494, "rate_of_change": -0.4405458571193634, "market_dynamics": 0.493545, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.350075, "high": 41.249205, "low": 40.315814, "close": 41.077341, "volume": 11775}, "trend_line": 40.790406, "activity_lines": {"activity_5": 40.312474, "activity_10": 40.028956, "activity_20": 39.443118, "activity_30": 39.913918}, "trend_signal": 0, "fair_value": 37.301027, "relative_strength": -7.516567, "rate_of_change": -0.38653741482510945, "market_dynamics": 0.644398, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.140991, "high": 42.42618, "low": 40.875375, "close": 42.42618, "volume": 9031}, "trend_line": 40.690165, "activity_lines": {"activity_5": 41.054632, "activity_10": 40.5259, "activity_20": 39.71455, "activity_30": 40.019452}, "trend_signal": 0, "fair_value": 37.368417, "relative_strength": -6.043521, "rate_of_change": -0.24574651205971554, "market_dynamics": 0.718094, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.488747, "high": 42.488747, "low": 41.839561, "close": 41.876846, "volume": 9908}, "trend_line": 40.588358, "activity_lines": {"activity_5": 41.447961, "activity_10": 40.842592, "activity_20": 39.937177, "activity_30": 40.096012}, "trend_signal": 0, "fair_value": 37.431952, "relative_strength": -6.8859, "rate_of_change": -0.25020050914023295, "market_dynamics": 0.816504, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.888651, "high": 42.096127, "low": 41.262879, "close": 41.4555, "volume": 6658}, "trend_line": 40.551447, "activity_lines": {"activity_5": 41.605034, "activity_10": 41.0294, "activity_20": 40.119381, "activity_30": 40.151957}, "trend_signal": 0, "fair_value": 37.486053, "relative_strength": -8.173765, "rate_of_change": -0.09093986999916667, "market_dynamics": 0.846953, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.632873, "high": 42.434738, "low": 41.438874, "close": 42.123082, "volume": 8850}, "trend_line": 40.535363, "activity_lines": {"activity_5": 41.86651, "activity_10": 41.295298, "activity_20": 40.36476, "activity_30": 40.253353}, "trend_signal": 0, "fair_value": 37.534998, "relative_strength": -7.754425, "rate_of_change": -0.03966319623565202, "market_dynamics": 0.888447, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.22864, "high": 42.242806, "low": 40.334305, "close": 40.443601, "volume": 17471}, "trend_line": 40.458609, "activity_lines": {"activity_5": 41.417114, "activity_10": 41.228543, "activity_20": 40.440452, "activity_30": 40.247432}, "trend_signal": 0, "fair_value": 37.573497, "relative_strength": -8.938847, "rate_of_change": -0.1893507158181709, "market_dynamics": 0.847757, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.767161, "high": 41.800112, "low": 40.767161, "close": 41.741283, "volume": 37558}, "trend_line": 40.475081, "activity_lines": {"activity_5": 41.442527, "activity_10": 41.375617, "activity_20": 40.633695, "activity_30": 40.330186}, "trend_signal": 0, "fair_value": 37.613438, "relative_strength": -8.045607, "rate_of_change": 0.04071321384281962, "market_dynamics": 0.902289, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.873895, "high": 43.886675, "low": 41.873895, "close": 43.019979, "volume": 159712}, "trend_line": 40.470576, "activity_lines": {"activity_5": 41.939833, "activity_10": 41.722439, "activity_20": 40.937, "activity_30": 40.494373}, "trend_signal": 1, "fair_value": 37.662083, "relative_strength": -5.957622, "rate_of_change": -0.011130305088214047, "market_dynamics": 1.096524, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.108518, "high": 44.692377, "low": 43.010142, "close": 44.651256, "volume": 39883}, "trend_line": 40.511921, "activity_lines": {"activity_5": 42.904689, "activity_10": 42.318942, "activity_20": 41.378248, "activity_30": 40.764094}, "trend_signal": 1, "fair_value": 37.729442, "relative_strength": -2.504401, "rate_of_change": 0.10216064135089094, "market_dynamics": 1.237299, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.544813, "high": 44.816135, "low": 44.349732, "close": 44.597739, "volume": 5490}, "trend_line": 40.556004, "activity_lines": {"activity_5": 43.638655, "activity_10": 42.815396, "activity_20": 41.775234, "activity_30": 41.027695}, "trend_signal": 1, "fair_value": 37.807803, "relative_strength": -2.406979, "rate_of_change": 0.10881488438921605, "market_dynamics": 1.452915, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.249684, "high": 45.027742, "low": 44.210235, "close": 44.932612, "volume": 6992}, "trend_line": 40.626365, "activity_lines": {"activity_5": 44.319268, "activity_10": 43.286547, "activity_20": 42.166826, "activity_30": 41.310057}, "trend_signal": 1, "fair_value": 37.883738, "relative_strength": -1.857283, "rate_of_change": 0.17349095833011147, "market_dynamics": 1.555715, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.692377, "high": 45.492866, "low": 44.485787, "close": 44.955239, "volume": 23812}, "trend_line": 40.686079, "activity_lines": {"activity_5": 44.708157, "activity_10": 43.691716, "activity_20": 42.523525, "activity_30": 41.589339}, "trend_signal": 1, "fair_value": 37.968588, "relative_strength": -3.171148, "rate_of_change": 0.1469833690511066, "market_dynamics": 1.555489, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.066207, "high": 45.841413, "low": 44.751403, "close": 45.180127, "volume": 28984}, "trend_line": 40.798254, "activity_lines": {"activity_5": 44.957744, "activity_10": 44.091791, "activity_20": 42.868549, "activity_30": 41.879278}, "trend_signal": 1, "fair_value": 38.064874, "relative_strength": -3.69344, "rate_of_change": 0.2757085537783097, "market_dynamics": 1.578132, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.164584, "high": 45.749529, "low": 44.532455, "close": 45.098373, "volume": 42761}, "trend_line": 40.92251, "activity_lines": {"activity_5": 45.03607, "activity_10": 44.416942, "activity_20": 43.176104, "activity_30": 42.156705}, "trend_signal": 1, "fair_value": 38.161986, "relative_strength": -3.429626, "rate_of_change": 0.3045620530721795, "market_dynamics": 1.574631, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.411827, "high": 45.411827, "low": 44.433209, "close": 44.898893, "volume": 4963}, "trend_line": 41.083196, "activity_lines": {"activity_5": 45.018095, "activity_10": 44.63959, "activity_20": 43.436237, "activity_30": 42.413246}, "trend_signal": 1, "fair_value": 38.253007, "relative_strength": -4.751156, "rate_of_change": 0.3926591990569452, "market_dynamics": 1.483071, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.90769, "high": 45.174586, "low": 42.956188, "close": 42.956188, "volume": 4840}, "trend_line": 41.20921, "activity_lines": {"activity_5": 44.332475, "activity_10": 44.45855, "activity_20": 43.490986, "activity_30": 42.534084}, "trend_signal": 1, "fair_value": 38.329372, "relative_strength": -6.418802, "rate_of_change": 0.30672881437947974, "market_dynamics": 1.142958, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.494131, "high": 44.556475, "low": 43.227235, "close": 43.734535, "volume": 27128}, "trend_line": 41.357685, "activity_lines": {"activity_5": 44.038065, "activity_10": 44.373344, "activity_20": 43.602106, "activity_30": 42.697008}, "trend_signal": 1, "fair_value": 38.403238, "relative_strength": -6.144501, "rate_of_change": 0.36029567176851407, "market_dynamics": 0.788521, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.156428, "high": 45.253666, "low": 44.156428, "close": 45.193368, "volume": 3776}, "trend_line": 41.552042, "activity_lines": {"activity_5": 44.311314, "activity_10": 44.517139, "activity_20": 43.834096, "activity_30": 42.944471}, "trend_signal": 1, "fair_value": 38.475729, "relative_strength": -4.709424, "rate_of_change": 0.4699416807299627, "market_dynamics": 0.496712, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.34362, "high": 45.34362, "low": 43.917507, "close": 43.917507, "volume": 3725}, "trend_line": 41.801746, "activity_lines": {"activity_5": 44.158392, "activity_10": 44.389443, "activity_20": 43.921938, "activity_30": 43.097082}, "trend_signal": 1, "fair_value": 38.542571, "relative_strength": -7.825517, "rate_of_change": 0.6009427888044618, "market_dynamics": 0.132567, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.880339, "high": 44.75813, "low": 43.751142, "close": 44.628932, "volume": 3367}, "trend_line": 42.06379, "activity_lines": {"activity_5": 44.321337, "activity_10": 44.404439, "activity_20": 44.057374, "activity_30": 43.279481}, "trend_signal": 1, "fair_value": 38.605619, "relative_strength": -4.532359, "rate_of_change": 0.6268733368218541, "market_dynamics": 0.101236, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.957115, "high": 45.538256, "low": 44.581484, "close": 44.629427, "volume": 7082}, "trend_line": 42.313018, "activity_lines": {"activity_5": 44.502444, "activity_10": 44.418957, "activity_20": 44.170136, "activity_30": 43.445006}, "trend_signal": 1, "fair_value": 38.668546, "relative_strength": -4.431854, "rate_of_change": 0.5925001051973734, "market_dynamics": 0.007305, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.571599, "high": 44.65236, "low": 43.421476, "close": 44.627153, "volume": 11753}, "trend_line": 42.533735, "activity_lines": {"activity_5": 44.571243, "activity_10": 44.438574, "activity_20": 44.265767, "activity_30": 43.594305}, "trend_signal": 1, "fair_value": 38.727974, "relative_strength": -2.315788, "rate_of_change": 0.5216290646060758, "market_dynamics": -0.181003, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.767323, "high": 46.252054, "low": 44.754472, "close": 46.048423, "volume": 2231}, "trend_line": 42.770458, "activity_lines": {"activity_5": 45.054292, "activity_10": 44.722569, "activity_20": 44.486275, "activity_30": 43.821059}, "trend_signal": 1, "fair_value": 38.794958, "relative_strength": -2.538374, "rate_of_change": 0.5565535215752809, "market_dynamics": -0.143778, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.876127, "high": 46.677111, "low": 45.876127, "close": 46.334594, "volume": 1222}, "trend_line": 43.010625, "activity_lines": {"activity_5": 45.575727, "activity_10": 45.042808, "activity_20": 44.714174, "activity_30": 44.051003}, "trend_signal": 1, "fair_value": 38.873925, "relative_strength": -2.041457, "rate_of_change": 0.5615254342144281, "market_dynamics": -0.15071, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.332123, "high": 48.006647, "low": 46.203321, "close": 47.844038, "volume": 26058}, "trend_line": 43.25136, "activity_lines": {"activity_5": 46.439171, "activity_10": 45.615014, "activity_20": 45.062595, "activity_30": 44.362836}, "trend_signal": 1, "fair_value": 38.968792, "relative_strength": 1.877282, "rate_of_change": 0.5597105366406576, "market_dynamics": 0.132288, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.100555, "high": 48.100555, "low": 47.356014, "close": 47.488869, "volume": 4416}, "trend_line": 43.526742, "activity_lines": {"activity_5": 46.969885, "activity_10": 46.069097, "activity_20": 45.349948, "activity_30": 44.636224}, "trend_signal": 1, "fair_value": 39.058263, "relative_strength": 1.085322, "rate_of_change": 0.6367013661535741, "market_dynamics": 0.35157, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.685384, "high": 47.922624, "low": 47.536945, "close": 47.666473, "volume": 14251}, "trend_line": 43.784278, "activity_lines": {"activity_5": 47.369171, "activity_10": 46.473058, "activity_20": 45.620666, "activity_30": 44.903304}, "trend_signal": 1, "fair_value": 39.150212, "relative_strength": 0.129338, "rate_of_change": 0.5916730455038463, "market_dynamics": 0.604542, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.566836, "high": 47.566836, "low": 46.620282, "close": 46.798832, "volume": 3825}, "trend_line": 43.996248, "activity_lines": {"activity_5": 47.276622, "activity_10": 46.647777, "activity_20": 45.780537, "activity_30": 45.097791}, "trend_signal": 1, "fair_value": 39.231117, "relative_strength": -0.539464, "rate_of_change": 0.48412354772642563, "market_dynamics": 0.684836, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.068649, "high": 48.752519, "low": 47.068649, "close": 48.696623, "volume": 3512}, "trend_line": 44.29668, "activity_lines": {"activity_5": 47.766643, "activity_10": 47.138359, "activity_20": 46.103156, "activity_30": 45.401041}, "trend_signal": 1, "fair_value": 39.316642, "relative_strength": 1.917689, "rate_of_change": 0.6828582291835447, "market_dynamics": 0.750894, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.643018, "high": 49.569545, "low": 48.643018, "close": 49.373758, "volume": 5490}, "trend_line": 44.613892, "activity_lines": {"activity_5": 48.324906, "activity_10": 47.665162, "activity_20": 46.471, "activity_30": 45.728594}, "trend_signal": 1, "fair_value": 39.408039, "relative_strength": 3.743549, "rate_of_change": 0.7161078437481044, "market_dynamics": 1.021554, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.722628, "high": 50.26601, "low": 48.722628, "close": 48.910843, "volume": 6168}, "trend_line": 44.875009, "activity_lines": {"activity_5": 48.626884, "activity_10": 48.02153, "activity_20": 46.772014, "activity_30": 46.005817}, "trend_signal": 1, "fair_value": 39.494021, "relative_strength": 3.169966, "rate_of_change": 0.5852818220835759, "market_dynamics": 1.176019, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.818638, "high": 49.818638, "low": 48.423716, "close": 48.880852, "volume": 2648}, "trend_line": 45.090165, "activity_lines": {"activity_5": 48.824066, "activity_10": 48.294602, "activity_20": 47.051227, "activity_30": 46.264258}, "trend_signal": 1, "fair_value": 39.56857, "relative_strength": 2.759025, "rate_of_change": 0.47945617125113077, "market_dynamics": 1.360786, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.679246, "high": 51.01309, "low": 49.569445, "close": 51.01309, "volume": 266736}, "trend_line": 45.394706, "activity_lines": {"activity_5": 49.651035, "activity_10": 48.878012, "activity_20": 47.514818, "activity_30": 46.646383}, "trend_signal": 1, "fair_value": 39.665033, "relative_strength": 7.398457, "rate_of_change": 0.6754044923100202, "market_dynamics": 1.507667, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.994358, "high": 51.193633, "low": 50.188292, "close": 50.619224, "volume": 15399}, "trend_line": 45.700164, "activity_lines": {"activity_5": 50.065765, "activity_10": 49.299545, "activity_20": 47.913121, "activity_30": 46.983448}, "trend_signal": 1, "fair_value": 39.753816, "relative_strength": 7.876606, "rate_of_change": 0.6728934426847076, "market_dynamics": 1.490747, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.595809, "high": 50.984394, "low": 50.41148, "close": 50.797973, "volume": 4792}, "trend_line": 45.989327, "activity_lines": {"activity_5": 50.411905, "activity_10": 49.675674, "activity_20": 48.302158, "activity_30": 47.312339}, "trend_signal": 1, "fair_value": 39.850803, "relative_strength": 6.956963, "rate_of_change": 0.6327395236481034, "market_dynamics": 1.491859, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.957134, "high": 50.810627, "low": 49.564563, "close": 50.134289, "volume": 7173}, "trend_line": 46.31235, "activity_lines": {"activity_5": 50.441869, "activity_10": 49.877426, "activity_20": 48.599897, "activity_30": 47.579756}, "trend_signal": 1, "fair_value": 39.94, "relative_strength": 6.01073, "rate_of_change": 0.7023868820693966, "market_dynamics": 1.520888, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.818638, "high": 50.501154, "low": 48.35397, "close": 48.658462, "volume": 22063}, "trend_line": 46.542922, "activity_lines": {"activity_5": 49.898328, "activity_10": 49.762747, "activity_20": 48.722899, "activity_30": 47.731118}, "trend_signal": 1, "fair_value": 40.036152, "relative_strength": 4.915253, "rate_of_change": 0.49786288106735055, "market_dynamics": 1.058245, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.676437, "high": 49.250706, "low": 47.526981, "close": 47.770992, "volume": 1778}, "trend_line": 46.701289, "activity_lines": {"activity_5": 49.07379, "activity_10": 49.468674, "activity_20": 48.737933, "activity_30": 47.810349}, "trend_signal": 1, "fair_value": 40.135157, "relative_strength": 4.521204, "rate_of_change": 0.34026011516854376, "market_dynamics": 0.466516, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.254333, "high": 48.548263, "low": 47.059483, "close": 47.059483, "volume": 6192}, "trend_line": 46.781564, "activity_lines": {"activity_5": 48.228221, "activity_10": 49.02756, "activity_20": 48.672929, "activity_30": 47.833458}, "trend_signal": 1, "fair_value": 40.22801, "relative_strength": 4.790577, "rate_of_change": 0.17189033047888747, "market_dynamics": -0.176067, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.855784, "high": 48.98, "low": 47.6817, "close": 47.6817, "volume": 9355}, "trend_line": 46.884362, "activity_lines": {"activity_5": 47.827375, "activity_10": 48.729342, "activity_20": 48.652223, "activity_30": 47.891531}, "trend_signal": 1, "fair_value": 40.318051, "relative_strength": 8.493916, "rate_of_change": 0.2197404088499477, "market_dynamics": -0.710761, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.1, "high": 49.05, "low": 47.6698, "close": 48.8661, "volume": 5044}, "trend_line": 47.015479, "activity_lines": {"activity_5": 48.02908, "activity_10": 48.677235, "activity_20": 48.72978, "activity_30": 48.019385}, "trend_signal": 1, "fair_value": 40.422137, "relative_strength": 7.455631, "rate_of_change": 0.27966041214338405, "market_dynamics": -0.867885, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.1062, "high": 50.7302, "low": 49.09, "close": 50.354, "volume": 5147}, "trend_line": 47.195437, "activity_lines": {"activity_5": 48.811297, "activity_10": 48.896468, "activity_20": 48.928867, "activity_30": 48.234774}, "trend_signal": 1, "fair_value": 40.532295, "relative_strength": 6.74468, "rate_of_change": 0.3827633022732772, "market_dynamics": -0.725275, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.69, "high": 51.93, "low": 50.615, "close": 51.9186, "volume": 9815}, "trend_line": 47.420053, "activity_lines": {"activity_5": 50.002012, "activity_10": 49.37339, "activity_20": 49.249692, "activity_30": 48.539494}, "trend_signal": 1, "fair_value": 40.653267, "relative_strength": 5.256246, "rate_of_change": 0.4759273656052906, "market_dynamics": -0.438261, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.684004, "high": 51.823422, "low": 51.265752, "close": 51.684602, "volume": 7732}, "trend_line": 47.639594, "activity_lines": {"activity_5": 50.838221, "activity_10": 49.791303, "activity_20": 49.520279, "activity_30": 48.814626}, "trend_signal": 1, "fair_value": 40.776236, "relative_strength": 4.149723, "rate_of_change": 0.4629708026686506, "market_dynamics": -0.193785, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.026373, "high": 52.480675, "low": 51.239363, "close": 52.366452, "volume": 13299}, "trend_line": 47.888513, "activity_lines": {"activity_5": 51.593371, "activity_10": 50.313817, "activity_20": 49.830328, "activity_30": 49.119585}, "trend_signal": 1, "fair_value": 40.904147, "relative_strength": 4.449894, "rate_of_change": 0.5225044529136852, "market_dynamics": 0.045155, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.171965, "high": 52.918844, "low": 51.703921, "close": 52.791078, "volume": 4475}, "trend_line": 48.216342, "activity_lines": {"activity_5": 52.177747, "activity_10": 50.885019, "activity_20": 50.159282, "activity_30": 49.435879}, "trend_signal": 1, "fair_value": 41.037409, "relative_strength": 2.833493, "rate_of_change": 0.684567090233088, "market_dynamics": 0.201868, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.918844, "high": 52.918844, "low": 51.124343, "close": 51.124343, "volume": 27665}, "trend_line": 48.462669, "activity_lines": {"activity_5": 51.944879, "activity_10": 51.104873, "activity_20": 50.304251, "activity_30": 49.623492}, "trend_signal": 1, "fair_value": 41.154927, "relative_strength": -0.622466, "rate_of_change": 0.5108786560374092, "market_dynamics": 0.228009, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.58442, "high": 52.679843, "low": 51.249819, "close": 52.523994, "volume": 8132}, "trend_line": 48.707024, "activity_lines": {"activity_5": 52.127205, "activity_10": 51.534375, "activity_20": 50.566053, "activity_30": 49.885513}, "trend_signal": 1, "fair_value": 41.280724, "relative_strength": 1.158448, "rate_of_change": 0.5042128406093334, "market_dynamics": 0.302025, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.799343, "high": 53.030178, "low": 52.490235, "close": 52.490235, "volume": 2709}, "trend_line": 48.992781, "activity_lines": {"activity_5": 52.257919, "activity_10": 51.87132, "activity_20": 50.797378, "activity_30": 50.129591}, "trend_signal": 1, "fair_value": 41.401605, "relative_strength": -0.378424, "rate_of_change": 0.5866854029102739, "market_dynamics": 0.290512, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.241674, "high": 53.037348, "low": 52.09429, "close": 52.683527, "volume": 23468}, "trend_line": 49.261268, "activity_lines": {"activity_5": 52.399355, "activity_10": 52.144669, "activity_20": 51.029047, "activity_30": 50.367704}, "trend_signal": 1, "fair_value": 41.518059, "relative_strength": 2.465339, "rate_of_change": 0.548013389972699, "market_dynamics": 0.40061, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.94374, "high": 55.069854, "low": 52.924221, "close": 54.572035, "volume": 4255}, "trend_line": 49.592688, "activity_lines": {"activity_5": 53.149155, "activity_10": 52.67044, "activity_20": 51.424813, "activity_30": 50.710334}, "trend_signal": 1, "fair_value": 41.647226, "relative_strength": 5.353161, "rate_of_change": 0.6727800835333783, "market_dynamics": 0.641236, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.010104, "high": 55.010104, "low": 53.320266, "close": 53.982499, "volume": 3837}, "trend_line": 49.904533, "activity_lines": {"activity_5": 53.583712, "activity_10": 52.985278, "activity_20": 51.737475, "activity_30": 50.993548}, "trend_signal": 1, "fair_value": 41.777012, "relative_strength": 3.128489, "rate_of_change": 0.628812457191266, "market_dynamics": 0.796156, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.11385, "high": 55.9459, "low": 53.625889, "close": 55.9459, "volume": 8339}, "trend_line": 50.234449, "activity_lines": {"activity_5": 54.482193, "activity_10": 53.591126, "activity_20": 52.212834, "activity_30": 51.383313}, "trend_signal": 1, "fair_value": 41.911674, "relative_strength": 9.206017, "rate_of_change": 0.6610942537023584, "market_dynamics": 1.086487, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.99, "high": 56.48, "low": 55.53, "close": 55.79, "volume": 12601}, "trend_line": 50.549629, "activity_lines": {"activity_5": 55.10058, "activity_10": 54.095405, "activity_20": 52.649855, "activity_30": 51.741736}, "trend_signal": 1, "fair_value": 42.048503, "relative_strength": 6.409057, "rate_of_change": 0.6274180493151326, "market_dynamics": 1.255086, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.92, "high": 56.16, "low": 55.1, "close": 55.732, "volume": 14464}, "trend_line": 50.812561, "activity_lines": {"activity_5": 55.479649, "activity_10": 54.514495, "activity_20": 53.05673, "activity_30": 52.076082}, "trend_signal": 1, "fair_value": 42.179629, "relative_strength": 4.696911, "rate_of_change": 0.52014625072718, "market_dynamics": 1.343101, "expectation": {"probability": 54.3232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/206432fb-55ff-4d9f-a808-053fad7a6d53/", "share_image": "https://sharemaestro.com/terminal/206432fb-55ff-4d9f-a808-053fad7a6d53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}