{"ticker": {"uuid": "206701f8-b422-4363-a08c-1721c5d472cc", "symbol": "IPN", "name": "Ipsen S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPN was broadly unchanged, moving from 155.10 to 155.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.34 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.10"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.34"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.899994, "high": 162.300003, "low": 155.100006, "close": 155.100006, "volume": 0}, "trend_line": 145.080001, "activity_lines": {"activity_5": 161.060004, "activity_10": 162.670911, "activity_20": 160.304763, "activity_30": 153.932689}, "trend_signal": 1, "fair_value": 116.192947, "relative_strength": -1.336393, "rate_of_change": 0.7663283384661336, "market_dynamics": -0.240627, "expectation": {"probability": 47.4971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.179581, "high": 108.988319, "low": 105.179581, "close": 108.402359, "volume": 0}, "trend_line": 102.096009, "activity_lines": {"activity_5": 107.761578, "activity_10": 106.250394, "activity_20": 104.562365, "activity_30": 103.304386}, "trend_signal": 1, "fair_value": 79.844302, "relative_strength": 8.32346, "rate_of_change": 0.2608199131860486, "market_dynamics": 0.915471, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.402359, "high": 108.500015, "low": 107.816406, "close": 108.500015, "volume": 0}, "trend_line": 102.36164, "activity_lines": {"activity_5": 108.13466, "activity_10": 106.892227, "activity_20": 105.079815, "activity_30": 103.717548}, "trend_signal": 1, "fair_value": 80.493178, "relative_strength": 7.099358, "rate_of_change": 0.2601776529775998, "market_dynamics": 0.903859, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.500015, "high": 108.500015, "low": 106.937462, "close": 106.937462, "volume": 0}, "trend_line": 102.378823, "activity_lines": {"activity_5": 107.642335, "activity_10": 107.131408, "activity_20": 105.415563, "activity_30": 104.012762}, "trend_signal": 1, "fair_value": 81.132037, "relative_strength": 9.578918, "rate_of_change": 0.016786561840942404, "market_dynamics": 0.78181, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.937462, "high": 106.937462, "low": 102.249794, "close": 102.249794, "volume": 0}, "trend_line": 102.281599, "activity_lines": {"activity_5": 105.765544, "activity_10": 106.42112, "activity_20": 105.238029, "activity_30": 104.004438}, "trend_signal": 1, "fair_value": 81.740847, "relative_strength": 1.380242, "rate_of_change": -0.09496495188267313, "market_dynamics": 0.540311, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.914063, "high": 108.011719, "low": 107.523422, "close": 108.011719, "volume": 0}, "trend_line": 102.431162, "activity_lines": {"activity_5": 106.351503, "activity_10": 106.764079, "activity_20": 105.581063, "activity_30": 104.374123}, "trend_signal": 1, "fair_value": 82.386593, "relative_strength": 8.235676, "rate_of_change": 0.14622669322954227, "market_dynamics": 0.394929, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.011719, "high": 108.011719, "low": 106.449165, "close": 106.449165, "volume": 0}, "trend_line": 102.850546, "activity_lines": {"activity_5": 106.227801, "activity_10": 106.737845, "activity_20": 105.746097, "activity_30": 104.633349}, "trend_signal": 1, "fair_value": 83.022322, "relative_strength": 4.966163, "rate_of_change": 0.40943009120602747, "market_dynamics": 0.133487, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.449165, "high": 106.839806, "low": 106.449165, "close": 106.839806, "volume": 0}, "trend_line": 103.257199, "activity_lines": {"activity_5": 106.364526, "activity_10": 106.725955, "activity_20": 105.930731, "activity_30": 104.890721}, "trend_signal": 1, "fair_value": 83.660555, "relative_strength": 3.481887, "rate_of_change": 0.3953824416255464, "market_dynamics": -0.072055, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.839806, "high": 112.504074, "low": 106.839806, "close": 112.504074, "volume": 0}, "trend_line": 103.749651, "activity_lines": {"activity_5": 108.500021, "activity_10": 107.680148, "activity_20": 106.64961, "activity_30": 105.487293}, "trend_signal": 1, "fair_value": 84.335098, "relative_strength": 8.677636, "rate_of_change": 0.4769178369829692, "market_dynamics": 0.214791, "expectation": {"probability": 47.6028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.699394, "high": 112.699394, "low": 112.699394, "close": 112.699394, "volume": 0}, "trend_line": 104.248614, "activity_lines": {"activity_5": 110.329516, "activity_10": 108.617212, "activity_20": 107.347552, "activity_30": 106.064696}, "trend_signal": 1, "fair_value": 85.010893, "relative_strength": 9.032305, "rate_of_change": 0.48092981054943823, "market_dynamics": 0.352608, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.699394, "high": 118.851959, "low": 112.699394, "close": 118.265999, "volume": 0}, "trend_line": 104.846216, "activity_lines": {"activity_5": 113.317905, "activity_10": 110.524242, "activity_20": 108.52598, "activity_30": 106.969043}, "trend_signal": 1, "fair_value": 85.722371, "relative_strength": 15.810952, "rate_of_change": 0.573246949834743, "market_dynamics": 0.638629, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.363663, "high": 119.63324, "low": 115.238548, "close": 115.238548, "volume": 0}, "trend_line": 105.301055, "activity_lines": {"activity_5": 114.613525, "activity_10": 111.642891, "activity_20": 109.338526, "activity_30": 107.639516}, "trend_signal": 1, "fair_value": 86.414443, "relative_strength": 13.542507, "rate_of_change": 0.43381537012266314, "market_dynamics": 0.916562, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.261948, "high": 114.261948, "low": 113.968971, "close": 114.261948, "volume": 0}, "trend_line": 105.723341, "activity_lines": {"activity_5": 114.997653, "activity_10": 112.459682, "activity_20": 109.994924, "activity_30": 108.217639}, "trend_signal": 1, "fair_value": 87.100254, "relative_strength": 12.905468, "rate_of_change": 0.40102732114127415, "market_dynamics": 0.912068, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.094086, "high": 117.094086, "low": 116.215149, "close": 116.898766, "volume": 0}, "trend_line": 106.523235, "activity_lines": {"activity_5": 115.765911, "activity_10": 113.651132, "activity_20": 110.843961, "activity_30": 108.938634}, "trend_signal": 1, "fair_value": 87.802968, "relative_strength": 12.590888, "rate_of_change": 0.7565916782747101, "market_dynamics": 0.923032, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.824509, "high": 115.824509, "low": 112.113434, "close": 115.726845, "volume": 0}, "trend_line": 107.169789, "activity_lines": {"activity_5": 115.850549, "activity_10": 114.448391, "activity_20": 111.508504, "activity_30": 109.532415}, "trend_signal": 1, "fair_value": 88.498169, "relative_strength": 12.160053, "rate_of_change": 0.6069605377643617, "market_dynamics": 0.939694, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.191742, "high": 123.441971, "low": 117.191742, "close": 123.441971, "volume": 0}, "trend_line": 107.888419, "activity_lines": {"activity_5": 118.305065, "activity_10": 116.403362, "activity_20": 112.845116, "activity_30": 110.582233}, "trend_signal": 1, "fair_value": 89.242827, "relative_strength": 17.766093, "rate_of_change": 0.670552780504219, "market_dynamics": 0.989352, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.297508, "high": 125.297508, "low": 122.953667, "close": 122.953667, "volume": 0}, "trend_line": 108.5618, "activity_lines": {"activity_5": 120.251749, "activity_10": 117.989002, "activity_20": 114.039461, "activity_30": 111.554185}, "trend_signal": 1, "fair_value": 89.984354, "relative_strength": 17.775925, "rate_of_change": 0.6241457667481495, "market_dynamics": 1.119241, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.609833, "high": 122.270042, "low": 119.242599, "close": 119.242599, "volume": 0}, "trend_line": 109.011688, "activity_lines": {"activity_5": 120.447069, "activity_10": 118.599819, "activity_20": 114.786932, "activity_30": 112.243268}, "trend_signal": 1, "fair_value": 90.233123, "relative_strength": 13.652258, "rate_of_change": 0.41440727769804975, "market_dynamics": 1.139968, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.781746, "high": 121.781746, "low": 118.168343, "close": 118.168343, "volume": 0}, "trend_line": 109.477272, "activity_lines": {"activity_5": 119.95226, "activity_10": 118.789812, "activity_20": 115.356327, "activity_30": 112.83402}, "trend_signal": 1, "fair_value": 90.481349, "relative_strength": 14.206644, "rate_of_change": 0.42709548722884894, "market_dynamics": 1.105425, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.168343, "high": 118.168343, "low": 118.168343, "close": 118.168343, "volume": 0}, "trend_line": 110.007237, "activity_lines": {"activity_5": 119.372813, "activity_10": 118.876819, "activity_20": 115.884962, "activity_30": 113.394735}, "trend_signal": 1, "fair_value": 90.765822, "relative_strength": 13.132497, "rate_of_change": 0.48408677921752036, "market_dynamics": 0.961512, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.168343, "high": 118.168343, "low": 116.703445, "close": 116.703445, "volume": 0}, "trend_line": 110.49803, "activity_lines": {"activity_5": 118.142299, "activity_10": 118.598045, "activity_20": 116.237002, "activity_30": 113.826748}, "trend_signal": 1, "fair_value": 91.025197, "relative_strength": 15.692139, "rate_of_change": 0.44614610218780104, "market_dynamics": 0.724021, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.703445, "high": 116.703445, "low": 116.703445, "close": 116.703445, "volume": 0}, "trend_line": 110.988823, "activity_lines": {"activity_5": 117.361021, "activity_10": 118.347681, "activity_20": 116.534167, "activity_30": 114.227097}, "trend_signal": 1, "fair_value": 91.284572, "relative_strength": 15.825947, "rate_of_change": 0.44416447967443085, "market_dynamics": 0.465187, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.703445, "high": 116.703445, "low": 108.792999, "close": 108.792999, "volume": 0}, "trend_line": 111.215934, "activity_lines": {"activity_5": 114.359609, "activity_10": 116.632419, "activity_20": 116.038428, "activity_30": 114.085431}, "trend_signal": 1, "fair_value": 91.46092, "relative_strength": 2.260337, "rate_of_change": 0.2046251089625555, "market_dynamics": 0.029477, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.523422, "high": 107.914063, "low": 104.691284, "close": 105.374908, "volume": 0}, "trend_line": 111.341985, "activity_lines": {"activity_5": 110.915474, "activity_10": 114.395122, "activity_20": 115.21576, "activity_30": 113.708591}, "trend_signal": 0, "fair_value": 91.620793, "relative_strength": -1.57453, "rate_of_change": 0.11333897533062995, "market_dynamics": -0.31162, "expectation": {"probability": 70.7052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.031075, "high": 103.519379, "low": 101.761497, "close": 103.128738, "volume": 0}, "trend_line": 111.360973, "activity_lines": {"activity_5": 107.57551, "activity_10": 111.958955, "activity_20": 114.186612, "activity_30": 113.178704}, "trend_signal": 0, "fair_value": 91.775632, "relative_strength": -5.766276, "rate_of_change": 0.017053764579468684, "market_dynamics": -0.559139, "expectation": {"probability": 69.7591, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.687241, "high": 102.738098, "low": 100.687241, "close": 102.738098, "volume": 0}, "trend_line": 111.341187, "activity_lines": {"activity_5": 105.107974, "activity_10": 109.680819, "activity_20": 113.116075, "activity_30": 112.62239}, "trend_signal": 0, "fair_value": 91.951225, "relative_strength": -5.47556, "rate_of_change": -0.017767445332932126, "market_dynamics": -0.729879, "expectation": {"probability": 67.8819, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.152138, "high": 103.031075, "low": 100.394264, "close": 103.031075, "volume": 0}, "trend_line": 111.331167, "activity_lines": {"activity_5": 103.66912, "activity_10": 107.832386, "activity_20": 112.098553, "activity_30": 112.086253}, "trend_signal": 0, "fair_value": 92.128696, "relative_strength": -6.915126, "rate_of_change": -0.008999365167547086, "market_dynamics": -0.729879, "expectation": {"probability": 65.6274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.031075, "high": 103.031075, "low": 99.124687, "close": 101.370865, "volume": 0}, "trend_line": 111.265807, "activity_lines": {"activity_5": 102.588354, "activity_10": 106.044325, "activity_20": 110.939193, "activity_30": 111.443653}, "trend_signal": 0, "fair_value": 92.295525, "relative_strength": -8.440216, "rate_of_change": -0.05870772916626152, "market_dynamics": -0.729879, "expectation": {"probability": 66.9687, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.077881, "high": 104.007675, "low": 99.417664, "close": 104.007675, "volume": 0}, "trend_line": 111.079102, "activity_lines": {"activity_5": 102.881333, "activity_10": 105.060625, "activity_20": 110.057, "activity_30": 110.975387}, "trend_signal": 0, "fair_value": 92.542083, "relative_strength": -7.450462, "rate_of_change": -0.16780087704750954, "market_dynamics": -0.729879, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.445122, "high": 103.617035, "low": 102.445122, "close": 103.519379, "volume": 0}, "trend_line": 110.850368, "activity_lines": {"activity_5": 103.102696, "activity_10": 104.24561, "activity_20": 109.168761, "activity_30": 110.487663}, "trend_signal": 0, "fair_value": 92.790344, "relative_strength": -8.877467, "rate_of_change": -0.20591992182292118, "market_dynamics": -0.729879, "expectation": {"probability": 66.4044, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.519379, "high": 105.472565, "low": 103.519379, "close": 105.472565, "volume": 0}, "trend_line": 110.860134, "activity_lines": {"activity_5": 103.949078, "activity_10": 104.052065, "activity_20": 108.510255, "activity_30": 110.140708}, "trend_signal": 0, "fair_value": 93.051126, "relative_strength": -7.86687, "rate_of_change": 0.008810074496098247, "market_dynamics": -0.726536, "expectation": {"probability": 64.0308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.156181, "high": 106.937462, "low": 105.765549, "close": 105.765549, "volume": 0}, "trend_line": 110.77224, "activity_lines": {"activity_5": 104.710824, "activity_10": 104.115988, "activity_20": 107.940573, "activity_30": 109.812025}, "trend_signal": 0, "fair_value": 93.313786, "relative_strength": -7.530987, "rate_of_change": -0.07928368551314009, "market_dynamics": -0.715421, "expectation": {"probability": 64.6735, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.667885, "high": 106.351509, "low": 101.370865, "close": 101.370865, "volume": 0}, "trend_line": 110.534602, "activity_lines": {"activity_5": 103.825377, "activity_10": 103.579748, "activity_20": 106.997459, "activity_30": 109.205484}, "trend_signal": 0, "fair_value": 93.528943, "relative_strength": -10.518034, "rate_of_change": -0.21452847753190676, "market_dynamics": -0.715421, "expectation": {"probability": 66.5436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.370865, "high": 104.105331, "low": 101.175537, "close": 104.105331, "volume": 0}, "trend_line": 110.440197, "activity_lines": {"activity_5": 103.851418, "activity_10": 103.675631, "activity_20": 106.376156, "activity_30": 108.790693}, "trend_signal": 0, "fair_value": 93.763743, "relative_strength": -6.631365, "rate_of_change": -0.08540764456727219, "market_dynamics": -0.673103, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.519379, "high": 105.374908, "low": 103.519379, "close": 105.277252, "volume": 0}, "trend_line": 110.541113, "activity_lines": {"activity_5": 104.261589, "activity_10": 104.007674, "activity_20": 105.927386, "activity_30": 108.457599}, "trend_signal": 0, "fair_value": 94.004243, "relative_strength": -8.636562, "rate_of_change": 0.09137614993569598, "market_dynamics": -0.56385, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.277252, "high": 105.765549, "low": 103.812363, "close": 103.812363, "volume": 8}, "trend_line": 110.401134, "activity_lines": {"activity_5": 104.066273, "activity_10": 104.03431, "activity_20": 105.388863, "activity_30": 108.023487}, "trend_signal": 0, "fair_value": 94.213605, "relative_strength": -9.660264, "rate_of_change": -0.12663071340705312, "market_dynamics": -0.40876, "expectation": {"probability": 66.3387, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.835762, "high": 104.984268, "low": 101.956818, "close": 104.495964, "volume": 50}, "trend_line": 110.336027, "activity_lines": {"activity_5": 104.209504, "activity_10": 104.165705, "activity_20": 105.008919, "activity_30": 107.642508}, "trend_signal": 0, "fair_value": 94.433692, "relative_strength": -7.018078, "rate_of_change": -0.0589731261274885, "market_dynamics": -0.148767, "expectation": {"probability": 64.9392, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.179581, "high": 105.179581, "low": 101.663841, "close": 103.128738, "volume": 0}, "trend_line": 110.212325, "activity_lines": {"activity_5": 103.981631, "activity_10": 104.021879, "activity_20": 104.586657, "activity_30": 107.177521}, "trend_signal": 0, "fair_value": 94.668878, "relative_strength": -9.580097, "rate_of_change": -0.11211387917746433, "market_dynamics": 0.008828, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.835762, "high": 104.398308, "low": 100.784897, "close": 102.640434, "volume": 93}, "trend_line": 109.883537, "activity_lines": {"activity_5": 103.473799, "activity_10": 103.757309, "activity_20": 104.194623, "activity_30": 106.689012}, "trend_signal": 0, "fair_value": 94.898818, "relative_strength": -9.45719, "rate_of_change": -0.2983223518785244, "market_dynamics": 0.161453, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.640434, "high": 102.640434, "low": 99.515327, "close": 99.515327, "volume": 0}, "trend_line": 109.444068, "activity_lines": {"activity_5": 102.021925, "activity_10": 102.949397, "activity_20": 103.578901, "activity_30": 106.020096}, "trend_signal": 0, "fair_value": 95.113257, "relative_strength": -12.030136, "rate_of_change": -0.3999407117737779, "market_dynamics": 0.139508, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.515327, "high": 101.370865, "low": 98.148087, "close": 101.370865, "volume": 0}, "trend_line": 108.880897, "activity_lines": {"activity_5": 101.572692, "activity_10": 102.551657, "activity_20": 103.228722, "activity_30": 105.499244}, "trend_signal": 0, "fair_value": 95.360432, "relative_strength": -10.376627, "rate_of_change": -0.5145742572361226, "market_dynamics": 0.045004, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.761497, "high": 106.156181, "low": 101.761497, "close": 106.156181, "volume": 0}, "trend_line": 108.578151, "activity_lines": {"activity_5": 102.88133, "activity_10": 103.09855, "activity_20": 103.407299, "activity_30": 105.323456}, "trend_signal": 0, "fair_value": 95.631335, "relative_strength": -6.929439, "rate_of_change": -0.27805244844740673, "market_dynamics": 0.137305, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.156181, "high": 106.351509, "low": 101.859161, "close": 106.351509, "volume": 0}, "trend_line": 108.31447, "activity_lines": {"activity_5": 104.144397, "activity_10": 103.673855, "activity_20": 103.654704, "activity_30": 105.179801}, "trend_signal": 0, "fair_value": 95.901073, "relative_strength": -8.962986, "rate_of_change": -0.24284904243764968, "market_dynamics": 0.178485, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.644478, "high": 106.839806, "low": 105.960861, "close": 105.960861, "volume": 0}, "trend_line": 107.949873, "activity_lines": {"activity_5": 105.062396, "activity_10": 104.087575, "activity_20": 103.87653, "activity_30": 105.027956}, "trend_signal": 0, "fair_value": 96.132907, "relative_strength": -10.137356, "rate_of_change": -0.33660968843775296, "market_dynamics": 0.346071, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.718742, "high": 107.718742, "low": 103.421715, "close": 104.691284, "volume": 0}, "trend_line": 107.582021, "activity_lines": {"activity_5": 105.335841, "activity_10": 104.236727, "activity_20": 103.974654, "activity_30": 104.817724}, "trend_signal": 0, "fair_value": 96.348266, "relative_strength": -11.851229, "rate_of_change": -0.3407618645368848, "market_dynamics": 0.44018, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.398308, "high": 107.816406, "low": 104.398308, "close": 107.230446, "volume": 0}, "trend_line": 107.041637, "activity_lines": {"activity_5": 106.11061, "activity_10": 104.858199, "activity_20": 104.307162, "activity_30": 104.795042}, "trend_signal": 0, "fair_value": 96.568664, "relative_strength": -9.360569, "rate_of_change": -0.5022995431550807, "market_dynamics": 0.502895, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.132782, "high": 107.132782, "low": 103.421715, "close": 103.421715, "volume": 0}, "trend_line": 106.390572, "activity_lines": {"activity_5": 105.225163, "activity_10": 104.725027, "activity_20": 104.255542, "activity_30": 104.561498}, "trend_signal": 0, "fair_value": 96.747612, "relative_strength": -12.023762, "rate_of_change": -0.6082352795108958, "market_dynamics": 0.454736, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.421715, "high": 111.527473, "low": 103.421715, "close": 110.062576, "volume": 0}, "trend_line": 106.084571, "activity_lines": {"activity_5": 106.735634, "activity_10": 105.818816, "activity_20": 104.834525, "activity_30": 104.798402}, "trend_signal": 0, "fair_value": 96.965505, "relative_strength": -6.635223, "rate_of_change": -0.28762041057548693, "market_dynamics": 0.587452, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.35556, "high": 113.675995, "low": 110.35556, "close": 112.992371, "volume": 175}, "trend_line": 105.912039, "activity_lines": {"activity_5": 108.975299, "activity_10": 107.319225, "activity_20": 105.651146, "activity_30": 105.244066}, "trend_signal": 0, "fair_value": 97.202542, "relative_strength": -5.252887, "rate_of_change": -0.16263628006753583, "market_dynamics": 0.812864, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.820457, "high": 116.996429, "low": 111.820457, "close": 116.996429, "volume": 0}, "trend_line": 105.872975, "activity_lines": {"activity_5": 112.080882, "activity_10": 109.359428, "activity_20": 106.806323, "activity_30": 105.959188}, "trend_signal": 1, "fair_value": 97.452317, "relative_strength": -4.395459, "rate_of_change": -0.03688343683006255, "market_dynamics": 0.928801, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.191742, "high": 119.144943, "low": 116.898766, "close": 118.461327, "volume": 0}, "trend_line": 105.931571, "activity_lines": {"activity_5": 114.854422, "activity_10": 111.348138, "activity_20": 108.036837, "activity_30": 106.77134}, "trend_signal": 1, "fair_value": 97.697467, "relative_strength": -4.678203, "rate_of_change": 0.05534556859293746, "market_dynamics": 1.141423, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.047287, "high": 120.121536, "low": 116.996429, "close": 120.121536, "volume": 0}, "trend_line": 106.045508, "activity_lines": {"activity_5": 117.43264, "activity_10": 113.327968, "activity_20": 109.363614, "activity_30": 107.686822}, "trend_signal": 1, "fair_value": 97.946252, "relative_strength": -3.049085, "rate_of_change": 0.10755717009048496, "market_dynamics": 1.167728, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.805145, "high": 120.805145, "low": 116.605789, "close": 117.690948, "volume": 0}, "trend_line": 106.342106, "activity_lines": {"activity_5": 118.08734, "activity_10": 114.611957, "activity_20": 110.390546, "activity_30": 108.43814}, "trend_signal": 1, "fair_value": 98.173711, "relative_strength": -3.407526, "rate_of_change": 0.2796893575162118, "market_dynamics": 1.142009, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.480156, "high": 121.538345, "low": 118.480156, "close": 121.538345, "volume": 0}, "trend_line": 106.880887, "activity_lines": {"activity_5": 119.515947, "activity_10": 116.389302, "activity_20": 111.706181, "activity_30": 109.418543}, "trend_signal": 1, "fair_value": 98.390751, "relative_strength": 0.622464, "rate_of_change": 0.5066487962914711, "market_dynamics": 1.142036, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.157234, "high": 121.538345, "low": 120.157234, "close": 121.538345, "volume": 0}, "trend_line": 107.494541, "activity_lines": {"activity_5": 120.374823, "activity_10": 117.88342, "activity_20": 112.938802, "activity_30": 110.364185}, "trend_signal": 1, "fair_value": 98.622948, "relative_strength": 4.140074, "rate_of_change": 0.5741475554932444, "market_dynamics": 1.142072, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.480156, "high": 119.170715, "low": 114.336807, "close": 114.731415, "volume": 58}, "trend_line": 107.894318, "activity_lines": {"activity_5": 118.661928, "activity_10": 117.833604, "activity_20": 113.44571, "activity_30": 110.83108}, "trend_signal": 1, "fair_value": 98.80491, "relative_strength": -3.084867, "rate_of_change": 0.37190446722313114, "market_dynamics": 0.992495, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.843552, "high": 115.915222, "low": 112.758385, "close": 112.758385, "volume": 0}, "trend_line": 108.218562, "activity_lines": {"activity_5": 116.540017, "activity_10": 117.288673, "activity_20": 113.712716, "activity_30": 111.144891}, "trend_signal": 1, "fair_value": 98.991582, "relative_strength": -5.158322, "rate_of_change": 0.3005199958722639, "market_dynamics": 0.745755, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.238152, "high": 114.238152, "low": 110.292102, "close": 110.588051, "volume": 0}, "trend_line": 108.525801, "activity_lines": {"activity_5": 114.185538, "activity_10": 116.17938, "activity_20": 113.733677, "activity_30": 111.297762}, "trend_signal": 1, "fair_value": 99.161653, "relative_strength": -9.212752, "rate_of_change": 0.28390600865681026, "market_dynamics": 0.399555, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.108286, "high": 111.673215, "low": 107.332568, "close": 110.489403, "volume": 0}, "trend_line": 108.741859, "activity_lines": {"activity_5": 112.271703, "activity_10": 115.042595, "activity_20": 113.709724, "activity_30": 111.424446}, "trend_signal": 1, "fair_value": 99.327302, "relative_strength": -9.032937, "rate_of_change": 0.19908445550197215, "market_dynamics": 0.019882, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.897496, "high": 110.588052, "low": 108.516377, "close": 108.615028, "volume": 0}, "trend_line": 108.911714, "activity_lines": {"activity_5": 110.469673, "activity_10": 113.610525, "activity_20": 113.469882, "activity_30": 111.416263}, "trend_signal": 1, "fair_value": 99.490715, "relative_strength": -9.540202, "rate_of_change": 0.1562001988581033, "market_dynamics": -0.275773, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.812336, "high": 109.700195, "low": 100.426983, "close": 102.005402, "volume": 0}, "trend_line": 108.796142, "activity_lines": {"activity_5": 107.325988, "activity_10": 111.129092, "activity_20": 112.55722, "activity_30": 110.970694}, "trend_signal": 0, "fair_value": 99.593178, "relative_strength": -14.681258, "rate_of_change": -0.106115307302941, "market_dynamics": -0.496015, "expectation": {"probability": 61.6306, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.202698, "high": 103.682466, "low": 100.328321, "close": 102.301346, "volume": 0}, "trend_line": 108.680668, "activity_lines": {"activity_5": 105.129352, "activity_10": 109.000667, "activity_20": 111.669722, "activity_30": 110.551675}, "trend_signal": 0, "fair_value": 99.699249, "relative_strength": -10.597463, "rate_of_change": -0.10613795478152716, "market_dynamics": -0.634851, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.70944, "high": 102.202697, "low": 99.440469, "close": 101.314835, "volume": 0}, "trend_line": 108.6788, "activity_lines": {"activity_5": 103.301015, "activity_10": 107.016879, "activity_20": 110.706627, "activity_30": 110.07646}, "trend_signal": 0, "fair_value": 99.855593, "relative_strength": -11.837039, "rate_of_change": -0.0017187969437230154, "market_dynamics": -0.739176, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.400002, "high": 106.148746, "low": 102.005395, "close": 103.485168, "volume": 0}, "trend_line": 108.658128, "activity_lines": {"activity_5": 102.814337, "activity_10": 105.725445, "activity_20": 109.974214, "activity_30": 109.741387}, "trend_signal": 0, "fair_value": 100.006781, "relative_strength": -11.134807, "rate_of_change": -0.019021189045140798, "market_dynamics": -0.778104, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.597306, "high": 106.543358, "low": 102.498656, "close": 105.754143, "volume": 0}, "trend_line": 108.674025, "activity_lines": {"activity_5": 103.550932, "activity_10": 105.174792, "activity_20": 109.469683, "activity_30": 109.554033}, "trend_signal": 0, "fair_value": 100.177158, "relative_strength": -10.2805, "rate_of_change": 0.01463029070406531, "market_dynamics": -0.781244, "expectation": {"probability": 61.8093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.359542, "high": 107.825821, "low": 104.471679, "close": 107.825821, "volume": 0}, "trend_line": 108.807807, "activity_lines": {"activity_5": 105.168813, "activity_10": 105.287792, "activity_20": 109.157393, "activity_30": 109.499311}, "trend_signal": 0, "fair_value": 100.361671, "relative_strength": -9.07538, "rate_of_change": 0.12310393398974272, "market_dynamics": -0.754946, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.220419, "high": 109.502891, "low": 106.346055, "close": 107.628517, "volume": 0}, "trend_line": 108.912225, "activity_lines": {"activity_5": 106.332898, "activity_10": 105.490476, "activity_20": 108.823478, "activity_30": 109.423227}, "trend_signal": 0, "fair_value": 100.563621, "relative_strength": -5.088151, "rate_of_change": 0.0959655404138507, "market_dynamics": -0.713328, "expectation": {"probability": 63.5377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.529869, "high": 108.910988, "low": 103.978421, "close": 103.978424, "volume": 0}, "trend_line": 108.940548, "activity_lines": {"activity_5": 105.92514, "activity_10": 105.122776, "activity_20": 108.121902, "activity_30": 109.104918}, "trend_signal": 0, "fair_value": 100.728116, "relative_strength": -8.298241, "rate_of_change": 0.026005345129989144, "market_dynamics": -0.701288, "expectation": {"probability": 62.2499, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.390759, "high": 111.081313, "low": 108.516377, "close": 110.686707, "volume": 0}, "trend_line": 109.208757, "activity_lines": {"activity_5": 107.575904, "activity_10": 106.09494, "activity_20": 108.088183, "activity_30": 109.217573}, "trend_signal": 0, "fair_value": 100.936224, "relative_strength": -2.228279, "rate_of_change": 0.24619758659557944, "market_dynamics": -0.568314, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.601538, "high": 110.489403, "low": 108.319077, "close": 109.996147, "volume": 0}, "trend_line": 109.558118, "activity_lines": {"activity_5": 108.516379, "activity_10": 106.937959, "activity_20": 107.999675, "activity_30": 109.268372}, "trend_signal": 0, "fair_value": 101.129515, "relative_strength": -3.255754, "rate_of_change": 0.3199020019978687, "market_dynamics": -0.374742, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.60154, "high": 112.067825, "low": 109.305594, "close": 112.067825, "volume": 0}, "trend_line": 109.914683, "activity_lines": {"activity_5": 109.864613, "activity_10": 108.132536, "activity_20": 108.141804, "activity_30": 109.430289}, "trend_signal": 0, "fair_value": 101.327652, "relative_strength": 0.041999, "rate_of_change": 0.3254573978716971, "market_dynamics": -0.114709, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.561081, "high": 113.7449, "low": 109.108287, "close": 113.054337, "volume": 0}, "trend_line": 110.144622, "activity_lines": {"activity_5": 111.258884, "activity_10": 109.323526, "activity_20": 108.408333, "activity_30": 109.632847}, "trend_signal": 0, "fair_value": 101.521966, "relative_strength": 1.16091, "rate_of_change": 0.20919771019127778, "market_dynamics": 0.221199, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.278619, "high": 115.421967, "low": 111.278619, "close": 114.534103, "volume": 0}, "trend_line": 110.417375, "activity_lines": {"activity_5": 112.784689, "activity_10": 110.588055, "activity_20": 108.849444, "activity_30": 109.91604}, "trend_signal": 0, "fair_value": 101.719166, "relative_strength": 2.566286, "rate_of_change": 0.24763170007520538, "market_dynamics": 0.462684, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.435452, "high": 114.435452, "low": 111.673218, "close": 113.350296, "volume": 0}, "trend_line": 110.663689, "activity_lines": {"activity_5": 113.21218, "activity_10": 111.396996, "activity_20": 109.192845, "activity_30": 110.10526}, "trend_signal": 0, "fair_value": 101.899364, "relative_strength": 3.212196, "rate_of_change": 0.2230753991389472, "market_dynamics": 0.606656, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.040848, "high": 114.435452, "low": 109.798851, "close": 111.475914, "volume": 0}, "trend_line": 110.889844, "activity_lines": {"activity_5": 112.837304, "activity_10": 111.685775, "activity_20": 109.396724, "activity_30": 110.157662}, "trend_signal": 0, "fair_value": 102.088328, "relative_strength": 3.240209, "rate_of_change": 0.20436242641431504, "market_dynamics": 0.650452, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.771872, "high": 112.067821, "low": 108.417727, "close": 108.615028, "volume": 0}, "trend_line": 110.935996, "activity_lines": {"activity_5": 111.410148, "activity_10": 111.35036, "activity_20": 109.376054, "activity_30": 110.0109}, "trend_signal": 0, "fair_value": 102.23206, "relative_strength": 0.124376, "rate_of_change": 0.04161968160042358, "market_dynamics": 0.588753, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.601538, "high": 110.588051, "low": 107.135262, "close": 107.135262, "volume": 0}, "trend_line": 111.059781, "activity_lines": {"activity_5": 109.719924, "activity_10": 110.731548, "activity_20": 109.24358, "activity_30": 109.765691}, "trend_signal": 0, "fair_value": 102.367041, "relative_strength": -1.313339, "rate_of_change": 0.1115823578128762, "market_dynamics": 0.451782, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.050098, "high": 108.319077, "low": 104.47168, "close": 108.319077, "volume": 0}, "trend_line": 111.001665, "activity_lines": {"activity_5": 108.818909, "activity_10": 110.336943, "activity_20": 109.250626, "activity_30": 109.588871}, "trend_signal": 0, "fair_value": 102.518288, "relative_strength": 0.490534, "rate_of_change": -0.052328574283788905, "market_dynamics": 0.320839, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.910985, "high": 109.502891, "low": 107.628517, "close": 107.628517, "volume": 0}, "trend_line": 110.822869, "activity_lines": {"activity_5": 108.102043, "activity_10": 109.737861, "activity_20": 109.20271, "activity_30": 109.371249}, "trend_signal": 0, "fair_value": 102.677211, "relative_strength": -0.295736, "rate_of_change": -0.16107506135156216, "market_dynamics": 0.15953, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.628515, "high": 110.193449, "low": 105.852799, "close": 106.247398, "volume": 180}, "trend_line": 110.464568, "activity_lines": {"activity_5": 107.306256, "activity_10": 108.943269, "activity_20": 109.036882, "activity_30": 109.076057}, "trend_signal": 0, "fair_value": 102.796842, "relative_strength": -2.741537, "rate_of_change": -0.32330962303457184, "market_dynamics": 0.047775, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.332566, "high": 109.996147, "low": 105.951449, "close": 107.135262, "volume": 0}, "trend_line": 110.087033, "activity_lines": {"activity_5": 107.154991, "activity_10": 108.378267, "activity_20": 108.966886, "activity_30": 108.861263}, "trend_signal": 0, "fair_value": 102.959937, "relative_strength": -3.562854, "rate_of_change": -0.34177022264731494, "market_dynamics": -0.087309, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.444706, "high": 109.009635, "low": 104.866287, "close": 104.866287, "volume": 0}, "trend_line": 109.578525, "activity_lines": {"activity_5": 106.346053, "activity_10": 107.490406, "activity_20": 108.65637, "activity_30": 108.524441}, "trend_signal": 0, "fair_value": 103.146871, "relative_strength": -4.002096, "rate_of_change": -0.46191452902541774, "market_dynamics": -0.251907, "expectation": {"probability": 59.569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.050098, "high": 108.417732, "low": 106.050098, "close": 108.417732, "volume": 0}, "trend_line": 109.269417, "activity_lines": {"activity_5": 106.872194, "activity_10": 107.397137, "activity_20": 108.671873, "activity_30": 108.449551}, "trend_signal": 0, "fair_value": 103.34789, "relative_strength": -1.817935, "rate_of_change": -0.2820881189995894, "market_dynamics": -0.384336, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.206935, "high": 112.56108, "low": 109.009636, "close": 112.166473, "volume": 0}, "trend_line": 108.957022, "activity_lines": {"activity_5": 108.641338, "activity_10": 108.096663, "activity_20": 109.010575, "activity_30": 108.636458}, "trend_signal": 0, "fair_value": 103.562673, "relative_strength": 1.017246, "rate_of_change": -0.2858942681098127, "market_dynamics": -0.368449, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.955684, "high": 117.296343, "low": 112.955684, "close": 117.197693, "volume": 0}, "trend_line": 108.812333, "activity_lines": {"activity_5": 111.785026, "activity_10": 109.732481, "activity_20": 109.787102, "activity_30": 109.168114}, "trend_signal": 1, "fair_value": 103.804572, "relative_strength": 5.37814, "rate_of_change": -0.13279456187780134, "market_dynamics": -0.130405, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.789598, "high": 123.708675, "low": 116.605778, "close": 122.130257, "volume": 0}, "trend_line": 109.058961, "activity_lines": {"activity_5": 115.842882, "activity_10": 112.161096, "activity_20": 110.978903, "activity_30": 110.027335}, "trend_signal": 1, "fair_value": 104.073568, "relative_strength": 5.987683, "rate_of_change": 0.2266544546931102, "market_dynamics": 0.257273, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.130254, "high": 122.130254, "low": 115.027359, "close": 118.282852, "volume": 0}, "trend_line": 109.24311, "activity_lines": {"activity_5": 117.618603, "activity_10": 113.644452, "activity_20": 111.736169, "activity_30": 110.622425}, "trend_signal": 1, "fair_value": 104.309467, "relative_strength": 0.902572, "rate_of_change": 0.1688526997795303, "market_dynamics": 0.598849, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.9869, "high": 120.157234, "low": 115.520618, "close": 117.888252, "volume": 272}, "trend_line": 109.48645, "activity_lines": {"activity_5": 118.368353, "activity_10": 114.853379, "activity_20": 112.405119, "activity_30": 111.180176}, "trend_signal": 1, "fair_value": 104.5234, "relative_strength": 0.045924, "rate_of_change": 0.22275089019344416, "market_dynamics": 0.830328, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.507128, "high": 120.058571, "low": 116.309828, "close": 119.466667, "volume": 0}, "trend_line": 109.785692, "activity_lines": {"activity_5": 119.012874, "activity_10": 116.175305, "activity_20": 113.158156, "activity_30": 111.824061}, "trend_signal": 1, "fair_value": 104.698555, "relative_strength": 1.011671, "rate_of_change": 0.2733141863673472, "market_dynamics": 0.936288, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.749139, "high": 121.143745, "low": 110.292107, "close": 110.292107, "volume": 56}, "trend_line": 109.841595, "activity_lines": {"activity_5": 116.112528, "activity_10": 115.613891, "activity_20": 112.995617, "activity_30": 111.856733}, "trend_signal": 1, "fair_value": 104.803287, "relative_strength": -11.231089, "rate_of_change": 0.0509201144353134, "market_dynamics": 0.723604, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.574564, "high": 111.574564, "low": 107.727165, "close": 108.417732, "volume": 0}, "trend_line": 110.055339, "activity_lines": {"activity_5": 113.047763, "activity_10": 114.63814, "activity_20": 112.653157, "activity_30": 111.764871}, "trend_signal": 1, "fair_value": 104.862633, "relative_strength": -11.787208, "rate_of_change": 0.19459294996581714, "market_dynamics": 0.478805, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.70019, "high": 112.363784, "low": 107.628517, "close": 108.910988, "volume": 0}, "trend_line": 110.275661, "activity_lines": {"activity_5": 111.061585, "activity_10": 113.728755, "activity_20": 112.375054, "activity_30": 111.691042}, "trend_signal": 1, "fair_value": 104.951055, "relative_strength": -13.328794, "rate_of_change": 0.2001920143101789, "market_dynamics": 0.16615, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.798852, "high": 111.870527, "low": 108.220426, "close": 108.51638, "volume": 0}, "trend_line": 110.515712, "activity_lines": {"activity_5": 109.568662, "activity_10": 112.674084, "activity_20": 112.079101, "activity_30": 111.57754}, "trend_signal": 0, "fair_value": 105.040003, "relative_strength": -16.265653, "rate_of_change": 0.21768266707555173, "market_dynamics": -0.199768, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.009635, "high": 110.884014, "low": 107.036613, "close": 108.417732, "volume": 0}, "trend_line": 110.680131, "activity_lines": {"activity_5": 108.667648, "activity_10": 111.599682, "activity_20": 111.802408, "activity_30": 111.442186}, "trend_signal": 0, "fair_value": 105.08193, "relative_strength": -16.165009, "rate_of_change": 0.1487743208857121, "market_dynamics": -0.361754, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.812339, "high": 110.390755, "low": 108.615032, "close": 109.009636, "volume": 0}, "trend_line": 110.788647, "activity_lines": {"activity_5": 108.70053, "activity_10": 110.701058, "activity_20": 111.605575, "activity_30": 111.334412}, "trend_signal": 0, "fair_value": 105.106564, "relative_strength": -14.688087, "rate_of_change": 0.09804469783288791, "market_dynamics": -0.449143, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.00964, "high": 109.00964, "low": 103.583815, "close": 106.543358, "volume": 91}, "trend_line": 110.745899, "activity_lines": {"activity_5": 107.996819, "activity_10": 109.502894, "activity_20": 111.185603, "activity_30": 111.060523}, "trend_signal": 0, "fair_value": 105.08483, "relative_strength": -14.703184, "rate_of_change": -0.03858518102491415, "market_dynamics": -0.499854, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.937959, "high": 107.628517, "low": 103.189207, "close": 103.287857, "volume": 0}, "trend_line": 110.60121, "activity_lines": {"activity_5": 106.332898, "activity_10": 107.996219, "activity_20": 110.465448, "activity_30": 110.579359}, "trend_signal": 0, "fair_value": 105.041615, "relative_strength": -8.118421, "rate_of_change": -0.13064953312627825, "market_dynamics": -0.58366, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.812723, "high": 98.848557, "low": 91.696335, "close": 91.696335, "volume": 0}, "trend_line": 110.191807, "activity_lines": {"activity_5": 101.180012, "activity_10": 104.654631, "activity_20": 108.659659, "activity_30": 109.359689}, "trend_signal": 0, "fair_value": 104.929597, "relative_strength": -17.113865, "rate_of_change": -0.37016141143482745, "market_dynamics": -0.664969, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.247789, "high": 96.776878, "low": 90.463196, "close": 90.463196, "volume": 0}, "trend_line": 109.51769, "activity_lines": {"activity_5": 96.737416, "activity_10": 101.565052, "activity_20": 106.815585, "activity_30": 108.086876}, "trend_signal": 0, "fair_value": 104.832288, "relative_strength": -22.093424, "rate_of_change": -0.6117668984228523, "market_dynamics": -0.727114, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.772643, "high": 97.122158, "low": 87.109062, "close": 96.924858, "volume": 0}, "trend_line": 109.08198, "activity_lines": {"activity_5": 95.645677, "activity_10": 100.177657, "activity_20": 105.668647, "activity_30": 107.274435}, "trend_signal": 0, "fair_value": 104.85066, "relative_strength": -19.143696, "rate_of_change": -0.39784440303662383, "market_dynamics": -0.786456, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.02351, "high": 102.597305, "low": 97.02351, "close": 102.597305, "volume": 0}, "trend_line": 108.766296, "activity_lines": {"activity_5": 97.250405, "activity_10": 100.064656, "activity_20": 105.106335, "activity_30": 106.856069}, "trend_signal": 0, "fair_value": 104.931981, "relative_strength": -15.26366, "rate_of_change": -0.2894006874462716, "market_dynamics": -0.771239, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.991912, "high": 103.682465, "low": 99.14451, "close": 100.920235, "volume": 178}, "trend_line": 108.361826, "activity_lines": {"activity_5": 98.55918, "activity_10": 99.75256, "activity_20": 104.405911, "activity_30": 106.349871}, "trend_signal": 0, "fair_value": 105.00683, "relative_strength": -19.897904, "rate_of_change": -0.3718707125964862, "market_dynamics": -0.712047, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.651252, "high": 104.471678, "low": 98.601929, "close": 100.821579, "volume": 0}, "trend_line": 107.904742, "activity_lines": {"activity_5": 99.992911, "activity_10": 99.567813, "activity_20": 103.714882, "activity_30": 105.863404}, "trend_signal": 0, "fair_value": 105.071572, "relative_strength": -21.816339, "rate_of_change": -0.4218127516603446, "market_dynamics": -0.699733, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.018884, "high": 102.893265, "low": 99.341812, "close": 99.341812, "volume": 0}, "trend_line": 107.437793, "activity_lines": {"activity_5": 100.325037, "activity_10": 99.253922, "activity_20": 102.919095, "activity_30": 105.310956}, "trend_signal": 0, "fair_value": 105.126829, "relative_strength": -21.518805, "rate_of_change": -0.4327418715296123, "market_dynamics": -0.65591, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.52563, "high": 102.695952, "low": 99.637763, "close": 102.400002, "volume": 0}, "trend_line": 107.135262, "activity_lines": {"activity_5": 101.084651, "activity_10": 99.661083, "activity_20": 102.475634, "activity_30": 104.985938}, "trend_signal": 0, "fair_value": 105.199786, "relative_strength": -19.422186, "rate_of_change": -0.2815871320067063, "market_dynamics": -0.526338, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.202701, "high": 104.900002, "low": 101.117538, "close": 104.0, "volume": 0}, "trend_line": 106.981428, "activity_lines": {"activity_5": 102.012589, "activity_10": 100.479328, "activity_20": 102.255019, "activity_30": 104.783663}, "trend_signal": 0, "fair_value": 105.31488, "relative_strength": -18.030857, "rate_of_change": -0.14358857870717054, "market_dynamics": -0.381128, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.5, "high": 104.599998, "low": 103.0, "close": 103.199997, "volume": 0}, "trend_line": 106.850253, "activity_lines": {"activity_5": 102.580346, "activity_10": 101.198361, "activity_20": 102.044548, "activity_30": 104.539699}, "trend_signal": 0, "fair_value": 105.466941, "relative_strength": -16.304107, "rate_of_change": -0.12261474019583936, "market_dynamics": -0.17059, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.199997, "high": 104.099998, "low": 101.0, "close": 101.599998, "volume": 0}, "trend_line": 106.626283, "activity_lines": {"activity_5": 102.462786, "activity_10": 101.628082, "activity_20": 101.753519, "activity_30": 104.200973}, "trend_signal": 0, "fair_value": 105.572841, "relative_strength": -16.732508, "rate_of_change": -0.20961110873550692, "market_dynamics": 0.006121, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.400002, "high": 104.0, "low": 100.400002, "close": 103.099998, "volume": 0}, "trend_line": 106.475333, "activity_lines": {"activity_5": 102.793332, "activity_10": 102.150464, "activity_20": 101.682911, "activity_30": 103.973471}, "trend_signal": 0, "fair_value": 105.675046, "relative_strength": -16.663568, "rate_of_change": -0.14156922266529218, "market_dynamics": 0.12212, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.900002, "high": 104.400002, "low": 101.099998, "close": 102.699997, "volume": 0}, "trend_line": 106.357086, "activity_lines": {"activity_5": 102.739998, "activity_10": 102.370358, "activity_20": 101.652143, "activity_30": 103.729901}, "trend_signal": 0, "fair_value": 105.757664, "relative_strength": -15.96377, "rate_of_change": -0.11105576913294167, "market_dynamics": 0.197747, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.800003, "high": 108.400002, "low": 102.0, "close": 107.0, "volume": 0}, "trend_line": 106.352577, "activity_lines": {"activity_5": 104.099998, "activity_10": 103.267068, "activity_20": 102.067053, "activity_30": 103.771379}, "trend_signal": 0, "fair_value": 105.863822, "relative_strength": -14.022958, "rate_of_change": -0.004239491856705029, "market_dynamics": 0.326291, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.699997, "high": 106.800003, "low": 104.699997, "close": 106.800003, "volume": 0}, "trend_line": 106.417034, "activity_lines": {"activity_5": 105.193333, "activity_10": 104.047367, "activity_20": 102.469666, "activity_30": 103.800246}, "trend_signal": 0, "fair_value": 105.978603, "relative_strength": -13.883226, "rate_of_change": 0.06060690000958269, "market_dynamics": 0.472286, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.900002, "high": 112.199997, "low": 104.599998, "close": 111.400002, "volume": 0}, "trend_line": 106.516443, "activity_lines": {"activity_5": 107.580001, "activity_10": 105.557124, "activity_20": 103.320427, "activity_30": 104.121727}, "trend_signal": 0, "fair_value": 106.078609, "relative_strength": -11.730147, "rate_of_change": 0.09341455616963944, "market_dynamics": 0.648761, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.900002, "high": 114.699997, "low": 102.699997, "close": 103.0, "volume": 0}, "trend_line": 106.210894, "activity_lines": {"activity_5": 106.513334, "activity_10": 105.347273, "activity_20": 103.357456, "activity_30": 103.89486}, "trend_signal": 0, "fair_value": 106.153864, "relative_strength": -15.872823, "rate_of_change": -0.28685618050538847, "market_dynamics": 0.651809, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.699997, "high": 107.5, "low": 103.699997, "close": 105.400002, "volume": 0}, "trend_line": 105.817638, "activity_lines": {"activity_5": 106.253335, "activity_10": 105.507273, "activity_20": 103.648855, "activity_30": 103.842544}, "trend_signal": 0, "fair_value": 106.237694, "relative_strength": -18.372112, "rate_of_change": -0.3702595705483788, "market_dynamics": 0.600858, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.099998, "high": 112.900002, "low": 105.900002, "close": 112.900002, "volume": 0}, "trend_line": 105.509963, "activity_lines": {"activity_5": 108.313335, "activity_10": 106.976364, "activity_20": 104.671729, "activity_30": 104.299471}, "trend_signal": 0, "fair_value": 106.357839, "relative_strength": -14.51059, "rate_of_change": -0.29075965577685947, "market_dynamics": 0.706197, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.099998, "high": 117.5, "low": 113.0, "close": 117.5, "volume": 0}, "trend_line": 105.483868, "activity_lines": {"activity_5": 111.513334, "activity_10": 109.120001, "activity_20": 106.102428, "activity_30": 105.073022}, "trend_signal": 0, "fair_value": 106.510876, "relative_strength": -9.65283, "rate_of_change": -0.024732261540076534, "market_dynamics": 0.768089, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.800003, "high": 118.199997, "low": 114.900002, "close": 116.800003, "volume": 0}, "trend_line": 105.447593, "activity_lines": {"activity_5": 113.766668, "activity_10": 110.876365, "activity_20": 107.398784, "activity_30": 105.803095}, "trend_signal": 1, "fair_value": 106.660355, "relative_strength": -6.606369, "rate_of_change": -0.0343891446984134, "market_dynamics": 0.984164, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.0, "high": 120.599998, "low": 116.400002, "close": 119.699997, "volume": 0}, "trend_line": 105.45537, "activity_lines": {"activity_5": 116.626667, "activity_10": 112.883637, "activity_20": 108.851789, "activity_30": 106.722605}, "trend_signal": 1, "fair_value": 106.804899, "relative_strength": -3.664262, "rate_of_change": 0.007375227616626929, "market_dynamics": 1.182874, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.5, "high": 120.5, "low": 118.5, "close": 119.400002, "volume": 0}, "trend_line": 105.758967, "activity_lines": {"activity_5": 118.273334, "activity_10": 114.534546, "activity_20": 110.136999, "activity_30": 107.622259}, "trend_signal": 1, "fair_value": 106.956806, "relative_strength": -4.732253, "rate_of_change": 0.287891455883182, "market_dynamics": 1.200138, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.199997, "high": 119.699997, "low": 114.099998, "close": 115.300003, "volume": 0}, "trend_line": 105.988376, "activity_lines": {"activity_5": 117.620001, "activity_10": 115.136365, "activity_20": 110.924709, "activity_30": 108.237809}, "trend_signal": 1, "fair_value": 107.116788, "relative_strength": -7.243195, "rate_of_change": 0.21691683126973427, "market_dynamics": 1.125264, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.300003, "high": 117.300003, "low": 110.599998, "close": 111.699997, "volume": 0}, "trend_line": 106.081343, "activity_lines": {"activity_5": 115.606667, "activity_10": 114.932728, "activity_20": 111.309073, "activity_30": 108.606301}, "trend_signal": 1, "fair_value": 107.245027, "relative_strength": -10.236661, "rate_of_change": 0.08771433576829366, "market_dynamics": 0.95628, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.199997, "high": 119.699997, "low": 111.900002, "close": 115.400002, "volume": 716}, "trend_line": 106.310797, "activity_lines": {"activity_5": 115.213334, "activity_10": 115.312728, "activity_20": 111.994485, "activity_30": 109.207505}, "trend_signal": 1, "fair_value": 107.358293, "relative_strength": -8.817044, "rate_of_change": 0.21630005193277937, "market_dynamics": 0.846321, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.900002, "high": 118.400002, "low": 115.199997, "close": 117.800003, "volume": 0}, "trend_line": 106.623539, "activity_lines": {"activity_5": 115.713335, "activity_10": 116.056365, "activity_20": 112.839048, "activity_30": 109.948744}, "trend_signal": 1, "fair_value": 107.472705, "relative_strength": -4.708479, "rate_of_change": 0.29417708156209205, "market_dynamics": 0.745273, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.0, "high": 117.0, "low": 113.199997, "close": 114.199997, "volume": 0}, "trend_line": 106.796551, "activity_lines": {"activity_5": 115.14, "activity_10": 115.876364, "activity_20": 113.252858, "activity_30": 110.437548}, "trend_signal": 1, "fair_value": 107.572707, "relative_strength": -5.382685, "rate_of_change": 0.16226435702907963, "market_dynamics": 0.595004, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.699997, "high": 121.599998, "low": 113.400002, "close": 121.599998, "volume": 0}, "trend_line": 107.298439, "activity_lines": {"activity_5": 117.379999, "activity_10": 116.881818, "activity_20": 114.315238, "activity_30": 111.392609}, "trend_signal": 1, "fair_value": 107.736241, "relative_strength": -0.745386, "rate_of_change": 0.46994776076617695, "market_dynamics": 0.664672, "expectation": {"probability": 43.4005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.099998, "high": 122.599998, "low": 118.800003, "close": 122.0, "volume": 0}, "trend_line": 107.922177, "activity_lines": {"activity_5": 119.333333, "activity_10": 117.801818, "activity_20": 115.331905, "activity_30": 112.341097}, "trend_signal": 1, "fair_value": 107.875719, "relative_strength": -2.915767, "rate_of_change": 0.5813113460112901, "market_dynamics": 0.65491, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.900002, "high": 124.5, "low": 121.900002, "close": 123.199997, "volume": 0}, "trend_line": 108.9723, "activity_lines": {"activity_5": 120.999998, "activity_10": 118.858181, "activity_20": 116.373333, "activity_30": 113.326762}, "trend_signal": 1, "fair_value": 108.021651, "relative_strength": -0.505039, "rate_of_change": 0.9730372655473761, "market_dynamics": 0.741212, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.599998, "high": 130.899994, "low": 124.599998, "close": 130.600006, "volume": 0}, "trend_line": 110.310193, "activity_lines": {"activity_5": 124.613334, "activity_10": 121.143637, "activity_20": 118.016667, "activity_30": 114.722098}, "trend_signal": 1, "fair_value": 108.214401, "relative_strength": 3.561376, "rate_of_change": 1.2277367734736204, "market_dynamics": 0.95259, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.300003, "high": 130.300003, "low": 125.699997, "close": 126.300003, "volume": 0}, "trend_line": 111.289365, "activity_lines": {"activity_5": 125.940002, "activity_10": 122.449092, "activity_20": 119.119525, "activity_30": 115.753699}, "trend_signal": 1, "fair_value": 108.341824, "relative_strength": 1.817892, "rate_of_change": 0.8876532379922548, "market_dynamics": 0.96312, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.5, "high": 128.399994, "low": 124.599998, "close": 125.5, "volume": 0}, "trend_line": 112.052788, "activity_lines": {"activity_5": 126.193335, "activity_10": 123.483637, "activity_20": 120.03381, "activity_30": 116.670514}, "trend_signal": 1, "fair_value": 108.472167, "relative_strength": -2.895743, "rate_of_change": 0.6859801922672513, "market_dynamics": 0.935836, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.900002, "high": 125.400002, "low": 122.099998, "close": 123.400002, "volume": 0}, "trend_line": 112.802113, "activity_lines": {"activity_5": 125.486669, "activity_10": 123.95091, "activity_20": 120.660001, "activity_30": 117.402592}, "trend_signal": 1, "fair_value": 108.599572, "relative_strength": -5.496363, "rate_of_change": 0.6687249941518625, "market_dynamics": 0.73179, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.400002, "high": 124.800003, "low": 120.599998, "close": 121.300003, "volume": 0}, "trend_line": 113.484728, "activity_lines": {"activity_5": 123.986669, "activity_10": 123.823638, "activity_20": 121.007144, "activity_30": 117.950843}, "trend_signal": 1, "fair_value": 108.77542, "relative_strength": -7.103726, "rate_of_change": 0.6051438061271054, "market_dynamics": 0.42152, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.5, "high": 123.099998, "low": 117.599998, "close": 119.699997, "volume": 0}, "trend_line": 114.163334, "activity_lines": {"activity_5": 122.08, "activity_10": 123.298183, "activity_20": 121.154763, "activity_30": 118.351829}, "trend_signal": 1, "fair_value": 108.93606, "relative_strength": -10.201687, "rate_of_change": 0.5979712089542145, "market_dynamics": 0.107884, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.199997, "high": 120.199997, "low": 118.599998, "close": 119.800003, "volume": 0}, "trend_line": 114.743334, "activity_lines": {"activity_5": 120.933334, "activity_10": 122.756365, "activity_20": 121.232382, "activity_30": 118.715485}, "trend_signal": 1, "fair_value": 109.077531, "relative_strength": -9.864848, "rate_of_change": 0.5080440275158732, "market_dynamics": -0.166633, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.599998, "high": 119.699997, "low": 117.699997, "close": 117.699997, "volume": 0}, "trend_line": 115.2, "activity_lines": {"activity_5": 119.52, "activity_10": 121.73091, "activity_20": 121.041429, "activity_30": 118.906237}, "trend_signal": 1, "fair_value": 109.205541, "relative_strength": -12.595321, "rate_of_change": 0.39798913285890614, "market_dynamics": -0.394525, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.800003, "high": 127.699997, "low": 116.400002, "close": 127.699997, "volume": 85}, "trend_line": 116.016667, "activity_lines": {"activity_5": 121.959999, "activity_10": 122.594545, "activity_20": 121.78, "activity_30": 119.712688}, "trend_signal": 1, "fair_value": 109.380938, "relative_strength": -5.461567, "rate_of_change": 0.7089123263888848, "market_dynamics": -0.272919, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.800003, "high": 137.300003, "low": 126.800003, "close": 135.600006, "volume": 0}, "trend_line": 117.150001, "activity_lines": {"activity_5": 126.746667, "activity_10": 124.79091, "activity_20": 123.222382, "activity_30": 120.97613}, "trend_signal": 1, "fair_value": 109.59893, "relative_strength": -0.267532, "rate_of_change": 0.9768717110275241, "market_dynamics": 0.020102, "expectation": {"probability": 42.3437, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.600006, "high": 137.100006, "low": 130.5, "close": 136.199997, "volume": 0}, "trend_line": 118.253334, "activity_lines": {"activity_5": 130.78, "activity_10": 126.870909, "activity_20": 124.632381, "activity_30": 122.205162}, "trend_signal": 1, "fair_value": 109.820767, "relative_strength": -0.243146, "rate_of_change": 0.9418121985333933, "market_dynamics": 0.380518, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.899994, "high": 139.0, "low": 134.899994, "close": 138.199997, "volume": 0}, "trend_line": 119.436667, "activity_lines": {"activity_5": 134.379999, "activity_10": 129.212727, "activity_20": 126.154286, "activity_30": 123.492043}, "trend_signal": 1, "fair_value": 110.111139, "relative_strength": 0.12878, "rate_of_change": 1.000676226177272, "market_dynamics": 0.794058, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.899994, "high": 137.899994, "low": 133.899994, "close": 135.5, "volume": 0}, "trend_line": 120.386667, "activity_lines": {"activity_5": 135.853333, "activity_10": 130.847272, "activity_20": 127.329524, "activity_30": 124.528387}, "trend_signal": 1, "fair_value": 110.362228, "relative_strength": -2.353522, "rate_of_change": 0.7954006285188809, "market_dynamics": 0.8946, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.399994, "high": 152.699997, "low": 136.5, "close": 152.699997, "volume": 0}, "trend_line": 121.916667, "activity_lines": {"activity_5": 141.873332, "activity_10": 135.427272, "activity_20": 130.046666, "activity_30": 126.613118}, "trend_signal": 1, "fair_value": 110.687977, "relative_strength": 10.86883, "rate_of_change": 1.2709048585920242, "market_dynamics": 0.995855, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.399994, "high": 159.699997, "low": 152.399994, "close": 157.300003, "volume": 0}, "trend_line": 123.446667, "activity_lines": {"activity_5": 147.76, "activity_10": 140.310909, "activity_20": 133.006667, "activity_30": 128.895914}, "trend_signal": 1, "fair_value": 111.037642, "relative_strength": 10.546466, "rate_of_change": 1.2549555673138613, "market_dynamics": 1.048721, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.300003, "high": 163.5, "low": 154.300003, "close": 163.5, "volume": 85}, "trend_line": 125.463334, "activity_lines": {"activity_5": 154.266667, "activity_10": 145.667272, "activity_20": 136.357619, "activity_30": 131.48}, "trend_signal": 1, "fair_value": 111.40786, "relative_strength": 16.81275, "rate_of_change": 1.633634223595521, "market_dynamics": 1.091887, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.199997, "high": 166.600006, "low": 160.5, "close": 163.100006, "volume": 51}, "trend_line": 127.386667, "activity_lines": {"activity_5": 158.820002, "activity_10": 150.154546, "activity_20": 139.452858, "activity_30": 133.908173}, "trend_signal": 1, "fair_value": 111.785419, "relative_strength": 22.484794, "rate_of_change": 1.5329841306464878, "market_dynamics": 1.193775, "expectation": {"probability": 42.548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.399994, "high": 161.199997, "low": 153.5, "close": 155.100006, "volume": 0}, "trend_line": 128.793334, "activity_lines": {"activity_5": 159.04667, "activity_10": 152.400002, "activity_20": 141.553334, "activity_30": 135.69613}, "trend_signal": 1, "fair_value": 112.124077, "relative_strength": 19.193379, "rate_of_change": 1.1042497877740884, "market_dynamics": 1.14891, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.100006, "high": 158.399994, "low": 149.699997, "close": 149.699997, "volume": 0}, "trend_line": 129.866667, "activity_lines": {"activity_5": 156.166669, "activity_10": 152.983638, "activity_20": 142.980001, "activity_30": 137.044947}, "trend_signal": 1, "fair_value": 112.429977, "relative_strength": 16.263237, "rate_of_change": 0.8333762056350056, "market_dynamics": 1.018678, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.199997, "high": 157.5, "low": 145.699997, "close": 157.5, "volume": 0}, "trend_line": 131.223334, "activity_lines": {"activity_5": 156.086668, "activity_10": 154.585456, "activity_20": 145.01762, "activity_30": 138.827743}, "trend_signal": 1, "fair_value": 112.785876, "relative_strength": 20.151016, "rate_of_change": 1.0446614449572247, "market_dynamics": 0.936453, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.800003, "high": 165.0, "low": 155.399994, "close": 164.0, "volume": 0}, "trend_line": 132.700001, "activity_lines": {"activity_5": 158.160001, "activity_10": 156.97091, "activity_20": 147.510953, "activity_30": 140.942366}, "trend_signal": 1, "fair_value": 113.183442, "relative_strength": 20.589282, "rate_of_change": 1.1253082473883738, "market_dynamics": 0.899993, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.300003, "high": 169.300003, "low": 163.0, "close": 168.399994, "volume": 0}, "trend_line": 134.333334, "activity_lines": {"activity_5": 161.666665, "activity_10": 159.650909, "activity_20": 150.264286, "activity_30": 143.245592}, "trend_signal": 1, "fair_value": 113.61169, "relative_strength": 15.852157, "rate_of_change": 1.2308462605060733, "market_dynamics": 0.93318, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.199997, "high": 169.199997, "low": 161.699997, "close": 161.699997, "volume": 0}, "trend_line": 135.88, "activity_lines": {"activity_5": 162.586664, "activity_10": 160.563636, "activity_20": 152.179047, "activity_30": 145.011183}, "trend_signal": 1, "fair_value": 113.990798, "relative_strength": 8.217332, "rate_of_change": 1.1513642622760987, "market_dynamics": 0.900624, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.600006, "high": 164.300003, "low": 160.800003, "close": 163.899994, "volume": 0}, "trend_line": 137.62, "activity_lines": {"activity_5": 163.799996, "activity_10": 161.399998, "activity_20": 154.130951, "activity_30": 146.818924}, "trend_signal": 1, "fair_value": 114.379057, "relative_strength": 13.17515, "rate_of_change": 1.2805416544009487, "market_dynamics": 0.777847, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.699997, "high": 165.800003, "low": 161.199997, "close": 165.800003, "volume": 0}, "trend_line": 139.3, "activity_lines": {"activity_5": 164.699998, "activity_10": 162.378181, "activity_20": 156.070952, "activity_30": 148.636989}, "trend_signal": 1, "fair_value": 114.779495, "relative_strength": 13.358287, "rate_of_change": 1.2207527975584993, "market_dynamics": 0.597402, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.300003, "high": 173.100006, "low": 165.300003, "close": 167.100006, "volume": 0}, "trend_line": 140.943333, "activity_lines": {"activity_5": 165.480001, "activity_10": 163.438182, "activity_20": 157.922857, "activity_30": 150.430538}, "trend_signal": 1, "fair_value": 115.188266, "relative_strength": 12.093832, "rate_of_change": 1.1797078248384667, "market_dynamics": 0.36832, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.0, "high": 167.0, "low": 163.5, "close": 166.800003, "volume": 0}, "trend_line": 142.696667, "activity_lines": {"activity_5": 165.953336, "activity_10": 164.378182, "activity_20": 159.520476, "activity_30": 152.09871}, "trend_signal": 1, "fair_value": 115.554876, "relative_strength": 11.857416, "rate_of_change": 1.2439992461367402, "market_dynamics": 0.256678, "expectation": {"probability": 45.6575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.100006, "high": 162.399994, "low": 153.199997, "close": 160.0, "volume": 0}, "trend_line": 143.976667, "activity_lines": {"activity_5": 164.266669, "activity_10": 164.014546, "activity_20": 160.246667, "activity_30": 153.215054}, "trend_signal": 1, "fair_value": 115.872944, "relative_strength": 4.771619, "rate_of_change": 0.8970076364853015, "market_dynamics": 0.025378, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.899994, "high": 162.300003, "low": 155.100006, "close": 155.100006, "volume": 0}, "trend_line": 145.080001, "activity_lines": {"activity_5": 161.060004, "activity_10": 162.670911, "activity_20": 160.304763, "activity_30": 153.932689}, "trend_signal": 1, "fair_value": 116.192947, "relative_strength": -1.336393, "rate_of_change": 0.7663283384661336, "market_dynamics": -0.240627, "expectation": {"probability": 47.4971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/206701f8-b422-4363-a08c-1721c5d472cc/", "share_image": "https://sharemaestro.com/terminal/206701f8-b422-4363-a08c-1721c5d472cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}