{"ticker": {"uuid": "20676d90-c42c-4bb8-86c1-475e683f906e", "symbol": "ELD", "name": "WisdomTree Emerging Market Local Debt Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELD rose 3.05%, moving from 27.77 to 28.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.62 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.62"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.46, "high": 29.09, "low": 28.4401, "close": 28.62, "volume": 291070}, "trend_line": 28.45434, "activity_lines": {"activity_5": 28.572253, "activity_10": 28.611442, "activity_20": 28.556047, "activity_30": 28.556026}, "trend_signal": 1, "fair_value": 25.308756, "relative_strength": -9.61566, "rate_of_change": 0.1278062299906887, "market_dynamics": -0.465405, "expectation": {"probability": 57.4429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.946763, "high": 23.361974, "low": 22.853552, "close": 23.1925, "volume": 31551}, "trend_line": 22.18875, "activity_lines": {"activity_5": 22.907053, "activity_10": 22.849115, "activity_20": 22.675684, "activity_30": 22.506108}, "trend_signal": 1, "fair_value": 23.270284, "relative_strength": -0.958776, "rate_of_change": 0.3596687899126234, "market_dynamics": 0.442576, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.378932, "high": 23.641532, "low": 23.141668, "close": 23.5229, "volume": 36350}, "trend_line": 22.281883, "activity_lines": {"activity_5": 23.13648, "activity_10": 22.977473, "activity_20": 22.7696, "activity_30": 22.592182}, "trend_signal": 1, "fair_value": 23.269574, "relative_strength": -1.967032, "rate_of_change": 0.419730719396098, "market_dynamics": 0.778998, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.480604, "high": 23.60771, "low": 23.345025, "close": 23.4723, "volume": 30818}, "trend_line": 22.365187, "activity_lines": {"activity_5": 23.298273, "activity_10": 23.082225, "activity_20": 22.854008, "activity_30": 22.668983}, "trend_signal": 1, "fair_value": 23.26845, "relative_strength": -0.77034, "rate_of_change": 0.37386427349967805, "market_dynamics": 1.07043, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.480661, "high": 23.56999, "low": 23.021257, "close": 23.4679, "volume": 25776}, "trend_line": 22.435437, "activity_lines": {"activity_5": 23.40544, "activity_10": 23.174678, "activity_20": 22.933945, "activity_30": 22.740126}, "trend_signal": 1, "fair_value": 23.265886, "relative_strength": -2.9707, "rate_of_change": 0.3141042370895512, "market_dynamics": 1.218749, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.523286, "high": 23.693436, "low": 23.174477, "close": 23.4263, "volume": 25439}, "trend_line": 22.507747, "activity_lines": {"activity_5": 23.443887, "activity_10": 23.246575, "activity_20": 23.004462, "activity_30": 22.804053}, "trend_signal": 1, "fair_value": 23.261831, "relative_strength": -2.104685, "rate_of_change": 0.3223026143863304, "market_dynamics": 1.246242, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.251018, "high": 24.076247, "low": 23.251018, "close": 23.995, "volume": 68621}, "trend_line": 22.603973, "activity_lines": {"activity_5": 23.63676, "activity_10": 23.410531, "activity_20": 23.122195, "activity_30": 22.900005}, "trend_signal": 1, "fair_value": 23.262504, "relative_strength": -2.130366, "rate_of_change": 0.4275239098786808, "market_dynamics": 1.286856, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.067712, "high": 24.127265, "low": 23.855025, "close": 23.9401, "volume": 71719}, "trend_line": 22.683903, "activity_lines": {"activity_5": 23.757833, "activity_10": 23.544049, "activity_20": 23.224605, "activity_30": 22.986206}, "trend_signal": 1, "fair_value": 23.26086, "relative_strength": -3.00262, "rate_of_change": 0.35361040291457146, "market_dynamics": 1.280427, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.2896, "high": 24.41771, "low": 24.007759, "close": 24.2896, "volume": 70130}, "trend_line": 22.778893, "activity_lines": {"activity_5": 23.967593, "activity_10": 23.719682, "activity_20": 23.351126, "activity_30": 23.0898}, "trend_signal": 1, "fair_value": 23.26055, "relative_strength": -2.649973, "rate_of_change": 0.41875509695134583, "market_dynamics": 1.322009, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.289601, "high": 24.306683, "low": 23.527605, "close": 23.743, "volume": 74820}, "trend_line": 22.846937, "activity_lines": {"activity_5": 23.940667, "activity_10": 23.766575, "activity_20": 23.415619, "activity_30": 23.152}, "trend_signal": 1, "fair_value": 23.258815, "relative_strength": -2.730238, "rate_of_change": 0.2987151307133338, "market_dynamics": 1.265755, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.725966, "high": 23.854076, "low": 23.533801, "close": 23.6491, "volume": 24481}, "trend_line": 22.89074, "activity_lines": {"activity_5": 23.8641, "activity_10": 23.776433, "activity_20": 23.462833, "activity_30": 23.203752}, "trend_signal": 1, "fair_value": 23.25629, "relative_strength": -2.902216, "rate_of_change": 0.1917237308440973, "market_dynamics": 0.973816, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.597768, "high": 23.597768, "low": 23.204898, "close": 23.2956, "volume": 47807}, "trend_line": 22.917917, "activity_lines": {"activity_5": 23.654847, "activity_10": 23.708384, "activity_20": 23.469907, "activity_30": 23.229872}, "trend_signal": 1, "fair_value": 23.253297, "relative_strength": -2.428721, "rate_of_change": 0.11872486429009385, "market_dynamics": 0.513236, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.298169, "high": 23.632592, "low": 23.186694, "close": 23.4785, "volume": 44290}, "trend_line": 22.949257, "activity_lines": {"activity_5": 23.553187, "activity_10": 23.671715, "activity_20": 23.491806, "activity_30": 23.266039}, "trend_signal": 1, "fair_value": 23.248671, "relative_strength": -2.44438, "rate_of_change": 0.13674890261623754, "market_dynamics": 0.024168, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.521128, "high": 23.795527, "low": 23.221004, "close": 23.4527, "volume": 29547}, "trend_line": 22.976967, "activity_lines": {"activity_5": 23.4737, "activity_10": 23.631162, "activity_20": 23.507687, "activity_30": 23.298519}, "trend_signal": 1, "fair_value": 23.243795, "relative_strength": -4.891147, "rate_of_change": 0.1207446498158917, "market_dynamics": -0.36593, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.285337, "high": 23.332499, "low": 23.00665, "close": 23.0581, "volume": 35566}, "trend_line": 23.00151, "activity_lines": {"activity_5": 23.318473, "activity_10": 23.51922, "activity_20": 23.483069, "activity_30": 23.303754}, "trend_signal": 1, "fair_value": 23.236188, "relative_strength": -5.26914, "rate_of_change": 0.10681566457401151, "market_dynamics": -0.727501, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.332425, "high": 23.349575, "low": 23.033159, "close": 23.3067, "volume": 25140}, "trend_line": 23.04615, "activity_lines": {"activity_5": 23.291773, "activity_10": 23.459929, "activity_20": 23.480675, "activity_30": 23.323443}, "trend_signal": 1, "fair_value": 23.228643, "relative_strength": -4.057076, "rate_of_change": 0.19407421512762044, "market_dynamics": -0.883097, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.281044, "high": 23.375369, "low": 23.03237, "close": 23.0352, "volume": 42178}, "trend_line": 23.084817, "activity_lines": {"activity_5": 23.1974, "activity_10": 23.353449, "activity_20": 23.450023, "activity_30": 23.322737}, "trend_signal": 1, "fair_value": 23.225212, "relative_strength": -2.229747, "rate_of_change": 0.16778073561093818, "market_dynamics": -1.056802, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.878618, "high": 22.895846, "low": 22.310098, "close": 22.6202, "volume": 57549}, "trend_line": 23.105047, "activity_lines": {"activity_5": 22.982053, "activity_10": 23.188965, "activity_20": 23.379061, "activity_30": 23.292762}, "trend_signal": 0, "fair_value": 23.218427, "relative_strength": -3.206987, "rate_of_change": 0.08763335659103545, "market_dynamics": -1.172565, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.45651, "high": 22.611561, "low": 21.646801, "close": 22.0172, "volume": 710299}, "trend_line": 23.09909, "activity_lines": {"activity_5": 22.622927, "activity_10": 22.938844, "activity_20": 23.251342, "activity_30": 23.222578}, "trend_signal": 0, "fair_value": 23.205608, "relative_strength": -6.079965, "rate_of_change": -0.025782245757814987, "market_dynamics": -1.117464, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.086119, "high": 22.542657, "low": 21.961217, "close": 22.1981, "volume": 178848}, "trend_line": 23.105947, "activity_lines": {"activity_5": 22.4198, "activity_10": 22.762929, "activity_20": 23.143984, "activity_30": 23.16445}, "trend_signal": 0, "fair_value": 23.195188, "relative_strength": -5.580551, "rate_of_change": 0.029685152099065866, "market_dynamics": -1.145599, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.396255, "high": 22.508236, "low": 22.120609, "close": 22.2636, "volume": 31417}, "trend_line": 23.105083, "activity_lines": {"activity_5": 22.29584, "activity_10": 22.627013, "activity_20": 23.044993, "activity_30": 23.110105}, "trend_signal": 0, "fair_value": 23.182971, "relative_strength": -2.957185, "rate_of_change": -0.0037392970736060977, "market_dynamics": -1.19481, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.370798, "high": 22.50935, "low": 22.191052, "close": 22.3875, "volume": 65087}, "trend_line": 23.092963, "activity_lines": {"activity_5": 22.28272, "activity_10": 22.538815, "activity_20": 22.960828, "activity_30": 23.063809}, "trend_signal": 0, "fair_value": 23.174253, "relative_strength": 0.001098, "rate_of_change": -0.052455989878934704, "market_dynamics": -1.211203, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.543999, "high": 23.928659, "low": 21.64397, "close": 23.2796, "volume": 129321}, "trend_line": 23.111263, "activity_lines": {"activity_5": 22.610147, "activity_10": 22.629327, "activity_20": 22.965459, "activity_30": 23.07585}, "trend_signal": 0, "fair_value": 23.164458, "relative_strength": -1.733599, "rate_of_change": 0.07924491976192047, "market_dynamics": -1.097283, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.216533, "high": 23.69502, "low": 21.990156, "close": 22.9769, "volume": 108873}, "trend_line": 23.115833, "activity_lines": {"activity_5": 22.792713, "activity_10": 22.66842, "activity_20": 22.942419, "activity_30": 23.067182}, "trend_signal": 0, "fair_value": 23.151523, "relative_strength": -4.284277, "rate_of_change": 0.01977390850511943, "market_dynamics": -0.921681, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.871501, "high": 23.729556, "low": 22.07792, "close": 23.4007, "volume": 35534}, "trend_line": 23.137413, "activity_lines": {"activity_5": 23.052567, "activity_10": 22.793218, "activity_20": 22.9621, "activity_30": 23.08556}, "trend_signal": 0, "fair_value": 23.139295, "relative_strength": -4.677689, "rate_of_change": 0.0933559262173254, "market_dynamics": -0.593799, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.644069, "high": 24.009161, "low": 23.139894, "close": 23.4138, "volume": 78625}, "trend_line": 23.157787, "activity_lines": {"activity_5": 23.236613, "activity_10": 22.914169, "activity_20": 22.98335, "activity_30": 23.103391}, "trend_signal": 0, "fair_value": 23.12717, "relative_strength": -5.51792, "rate_of_change": 0.08805651694941148, "market_dynamics": -0.227568, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.435485, "high": 23.957046, "low": 23.331173, "close": 23.7745, "volume": 59145}, "trend_line": 23.18794, "activity_lines": {"activity_5": 23.464213, "activity_10": 23.098755, "activity_20": 23.03901, "activity_30": 23.143179}, "trend_signal": 0, "fair_value": 23.113825, "relative_strength": -4.804537, "rate_of_change": 0.1302067421209207, "market_dynamics": 0.021303, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.557122, "high": 23.748361, "low": 23.374576, "close": 23.5832, "volume": 55456}, "trend_line": 23.215333, "activity_lines": {"activity_5": 23.53558, "activity_10": 23.235116, "activity_20": 23.077502, "activity_30": 23.16868}, "trend_signal": 0, "fair_value": 23.09959, "relative_strength": -5.674032, "rate_of_change": 0.1181346855304956, "market_dynamics": 0.248406, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.526767, "high": 24.243914, "low": 23.287718, "close": 24.0944, "volume": 61145}, "trend_line": 23.26265, "activity_lines": {"activity_5": 23.757107, "activity_10": 23.446915, "activity_20": 23.16638, "activity_30": 23.225394}, "trend_signal": 0, "fair_value": 23.086758, "relative_strength": -5.734141, "rate_of_change": 0.20381788191450714, "market_dynamics": 0.450056, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.051925, "high": 24.313833, "low": 23.929701, "close": 24.2178, "volume": 26920}, "trend_line": 23.315073, "activity_lines": {"activity_5": 23.945267, "activity_10": 23.643382, "activity_20": 23.267939, "activity_30": 23.287017}, "trend_signal": 0, "fair_value": 23.074569, "relative_strength": -5.916512, "rate_of_change": 0.2253526575863068, "market_dynamics": 0.574112, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.226531, "high": 24.601933, "low": 23.763826, "close": 24.5059, "volume": 103865}, "trend_line": 23.36863, "activity_lines": {"activity_5": 24.174987, "activity_10": 23.855509, "activity_20": 23.394675, "activity_30": 23.363844}, "trend_signal": 0, "fair_value": 23.06384, "relative_strength": -4.949399, "rate_of_change": 0.22970976758253275, "market_dynamics": 0.685761, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.1392, "high": 24.479681, "low": 23.903483, "close": 24.1392, "volume": 47248}, "trend_line": 23.400187, "activity_lines": {"activity_5": 24.209667, "activity_10": 23.960195, "activity_20": 23.482407, "activity_30": 23.413558}, "trend_signal": 1, "fair_value": 23.052304, "relative_strength": -4.717744, "rate_of_change": 0.135040008763883, "market_dynamics": 0.753081, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.08683, "high": 24.453501, "low": 23.955876, "close": 24.36, "volume": 50572}, "trend_line": 23.42809, "activity_lines": {"activity_5": 24.293633, "activity_10": 24.073176, "activity_20": 23.587151, "activity_30": 23.475482}, "trend_signal": 1, "fair_value": 23.042713, "relative_strength": -5.418302, "rate_of_change": 0.11924263682167159, "market_dynamics": 0.773292, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.279743, "high": 24.313704, "low": 23.659022, "close": 24.0999, "volume": 171685}, "trend_line": 23.44901, "activity_lines": {"activity_5": 24.239113, "activity_10": 24.119224, "activity_20": 23.662926, "activity_30": 23.518824}, "trend_signal": 1, "fair_value": 23.032951, "relative_strength": -7.28937, "rate_of_change": 0.08929451782027588, "market_dynamics": 0.875111, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.858905, "high": 24.376242, "low": 23.858905, "close": 24.3324, "volume": 134243}, "trend_line": 23.477827, "activity_lines": {"activity_5": 24.261727, "activity_10": 24.187125, "activity_20": 23.757761, "activity_30": 23.575817}, "trend_signal": 1, "fair_value": 23.02463, "relative_strength": -7.136407, "rate_of_change": 0.1228921818021319, "market_dynamics": 0.924285, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.113241, "high": 24.68319, "low": 24.113241, "close": 24.4026, "volume": 48025}, "trend_line": 23.51037, "activity_lines": {"activity_5": 24.3001, "activity_10": 24.250851, "activity_20": 23.853215, "activity_30": 23.63548}, "trend_signal": 1, "fair_value": 23.014387, "relative_strength": -7.967303, "rate_of_change": 0.13861163556576353, "market_dynamics": 0.957424, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.148249, "high": 24.25347, "low": 23.547612, "close": 24.1308, "volume": 45921}, "trend_line": 23.514897, "activity_lines": {"activity_5": 24.25476, "activity_10": 24.24718, "activity_20": 23.917564, "activity_30": 23.675508}, "trend_signal": 1, "fair_value": 23.001481, "relative_strength": -9.997525, "rate_of_change": 0.01925533285949776, "market_dynamics": 0.80608, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.165849, "high": 24.463976, "low": 23.53794, "close": 24.3207, "volume": 40495}, "trend_line": 23.527583, "activity_lines": {"activity_5": 24.27328, "activity_10": 24.271558, "activity_20": 23.994781, "activity_30": 23.727495}, "trend_signal": 1, "fair_value": 22.993085, "relative_strength": -8.783089, "rate_of_change": 0.05394877978839815, "market_dynamics": 0.645923, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.245417, "high": 24.615308, "low": 24.003051, "close": 24.0957, "volume": 99075}, "trend_line": 23.52112, "activity_lines": {"activity_5": 24.21942, "activity_10": 24.241618, "activity_20": 24.042473, "activity_30": 23.764148}, "trend_signal": 1, "fair_value": 22.98719, "relative_strength": -10.835265, "rate_of_change": -0.027469885028139556, "market_dynamics": 0.40818, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.280655, "high": 24.518442, "low": 23.915609, "close": 24.2102, "volume": 57253}, "trend_line": 23.536693, "activity_lines": {"activity_5": 24.204007, "activity_10": 24.232473, "activity_20": 24.091171, "activity_30": 23.808605}, "trend_signal": 1, "fair_value": 22.983872, "relative_strength": -11.024883, "rate_of_change": 0.06620858190426238, "market_dynamics": 0.191199, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.421553, "high": 24.615305, "low": 23.898422, "close": 24.4308, "volume": 77360}, "trend_line": 23.56275, "activity_lines": {"activity_5": 24.270273, "activity_10": 24.263575, "activity_20": 24.151298, "activity_30": 23.866289}, "trend_signal": 1, "fair_value": 22.981342, "relative_strength": -9.667069, "rate_of_change": 0.11070799113537977, "market_dynamics": 0.151876, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.447931, "high": 24.800207, "low": 24.201338, "close": 24.2806, "volume": 59016}, "trend_line": 23.595583, "activity_lines": {"activity_5": 24.284593, "activity_10": 24.268733, "activity_20": 24.1868, "activity_30": 23.912602}, "trend_signal": 1, "fair_value": 22.977386, "relative_strength": -9.857102, "rate_of_change": 0.1393428186438345, "market_dynamics": -0.015744, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.469816, "high": 24.908996, "low": 24.006753, "close": 24.2079, "volume": 41758}, "trend_line": 23.619897, "activity_lines": {"activity_5": 24.264693, "activity_10": 24.258102, "activity_20": 24.206363, "activity_30": 23.952106}, "trend_signal": 1, "fair_value": 22.976838, "relative_strength": -11.745639, "rate_of_change": 0.10304470968147043, "market_dynamics": -0.190717, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.219054, "high": 24.307509, "low": 24.112907, "close": 24.2164, "volume": 20373}, "trend_line": 23.645353, "activity_lines": {"activity_5": 24.255147, "activity_10": 24.251782, "activity_20": 24.222316, "activity_30": 23.99059}, "trend_signal": 1, "fair_value": 22.97488, "relative_strength": -11.703167, "rate_of_change": 0.10777354363568294, "market_dynamics": -0.342745, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.298654, "high": 24.37738, "low": 24.042134, "close": 24.3075, "volume": 32890}, "trend_line": 23.687, "activity_lines": {"activity_5": 24.26792, "activity_10": 24.259907, "activity_20": 24.241042, "activity_30": 24.033309}, "trend_signal": 1, "fair_value": 22.972091, "relative_strength": -10.265999, "rate_of_change": 0.17613185982040996, "market_dynamics": -0.503589, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.466741, "high": 24.537505, "low": 23.918318, "close": 24.0058, "volume": 34980}, "trend_line": 23.710303, "activity_lines": {"activity_5": 24.17364, "activity_10": 24.213631, "activity_20": 24.226717, "activity_30": 24.053877}, "trend_signal": 1, "fair_value": 22.966099, "relative_strength": -9.759609, "rate_of_change": 0.09837885760120961, "market_dynamics": -0.657688, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.89171, "high": 24.050929, "low": 23.414053, "close": 23.8734, "volume": 58209}, "trend_line": 23.738243, "activity_lines": {"activity_5": 24.06356, "activity_10": 24.150496, "activity_20": 24.196963, "activity_30": 24.064399}, "trend_signal": 1, "fair_value": 22.95943, "relative_strength": -7.146536, "rate_of_change": 0.11783906768294342, "market_dynamics": -0.770781, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.953818, "high": 23.971588, "low": 23.536225, "close": 23.6934, "volume": 81814}, "trend_line": 23.774017, "activity_lines": {"activity_5": 23.920627, "activity_10": 24.059315, "activity_20": 24.149595, "activity_30": 24.061506}, "trend_signal": 1, "fair_value": 22.95228, "relative_strength": -9.921386, "rate_of_change": 0.1507019706555366, "market_dynamics": -0.830037, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.323024, "high": 23.971626, "low": 23.305254, "close": 23.8802, "volume": 305181}, "trend_line": 23.836117, "activity_lines": {"activity_5": 23.87426, "activity_10": 24.013502, "activity_20": 24.119493, "activity_30": 24.068357}, "trend_signal": 1, "fair_value": 22.94329, "relative_strength": -9.428613, "rate_of_change": 0.2612095381272796, "market_dynamics": -0.82927, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.909467, "high": 24.042742, "low": 23.767308, "close": 23.8606, "volume": 28326}, "trend_line": 23.891533, "activity_lines": {"activity_5": 23.843773, "activity_10": 23.968044, "activity_20": 24.088545, "activity_30": 24.069936}, "trend_signal": 0, "fair_value": 22.93419, "relative_strength": -10.819894, "rate_of_change": 0.23248753142131942, "market_dynamics": -0.943321, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.007201, "high": 24.45145, "low": 23.758422, "close": 24.3626, "volume": 116531}, "trend_line": 23.9615, "activity_lines": {"activity_5": 24.010413, "activity_10": 24.020215, "activity_20": 24.107107, "activity_30": 24.100328}, "trend_signal": 1, "fair_value": 22.928635, "relative_strength": -10.123632, "rate_of_change": 0.2928527022523079, "market_dynamics": -0.656077, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.293367, "high": 24.507562, "low": 23.8739, "close": 23.8739, "volume": 167170}, "trend_line": 24.011047, "activity_lines": {"activity_5": 23.990367, "activity_10": 23.984771, "activity_20": 24.079808, "activity_30": 24.094676}, "trend_signal": 0, "fair_value": 22.918977, "relative_strength": -11.605859, "rate_of_change": 0.20677753896876427, "market_dynamics": -0.605771, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.204157, "high": 24.222007, "low": 23.745242, "close": 23.9224, "volume": 77954}, "trend_line": 24.032473, "activity_lines": {"activity_5": 23.986453, "activity_10": 23.96554, "activity_20": 24.058392, "activity_30": 24.088957}, "trend_signal": 0, "fair_value": 22.908253, "relative_strength": -10.778257, "rate_of_change": 0.08923392636730156, "market_dynamics": -0.652436, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.829296, "high": 23.989943, "low": 23.570476, "close": 23.6151, "volume": 46809}, "trend_line": 24.053747, "activity_lines": {"activity_5": 23.86484, "activity_10": 23.895627, "activity_20": 24.009793, "activity_30": 24.06203}, "trend_signal": 0, "fair_value": 22.89573, "relative_strength": -12.672285, "rate_of_change": 0.08852189285722611, "market_dynamics": -0.673722, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.829229, "high": 24.141598, "low": 23.525786, "close": 23.6452, "volume": 25896}, "trend_line": 24.061897, "activity_lines": {"activity_5": 23.770933, "activity_10": 23.84212, "activity_20": 23.966369, "activity_30": 24.035672}, "trend_signal": 0, "fair_value": 22.887628, "relative_strength": -13.627994, "rate_of_change": 0.033882454987146045, "market_dynamics": -1.083763, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.436541, "high": 23.882781, "low": 23.436541, "close": 23.8046, "volume": 15860}, "trend_line": 24.074923, "activity_lines": {"activity_5": 23.74452, "activity_10": 23.829636, "activity_20": 23.941399, "activity_30": 24.019072}, "trend_signal": 0, "fair_value": 22.879156, "relative_strength": -13.230876, "rate_of_change": 0.054135382592652534, "market_dynamics": -1.177042, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.722454, "high": 24.244689, "low": 23.153151, "close": 23.6328, "volume": 154985}, "trend_line": 24.0702, "activity_lines": {"activity_5": 23.69804, "activity_10": 23.789575, "activity_20": 23.902914, "activity_30": 23.990548}, "trend_signal": 0, "fair_value": 22.870378, "relative_strength": -13.472315, "rate_of_change": -0.01961792359626022, "market_dynamics": -1.208835, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.746597, "high": 23.830065, "low": 22.834904, "close": 23.7769, "volume": 26833}, "trend_line": 24.076657, "activity_lines": {"activity_5": 23.715667, "activity_10": 23.780087, "activity_20": 23.880524, "activity_30": 23.971625}, "trend_signal": 0, "fair_value": 22.86356, "relative_strength": -14.208754, "rate_of_change": 0.02682570148981332, "market_dynamics": -1.099682, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.112805, "high": 24.3321, "low": 22.413504, "close": 24.3321, "volume": 31153}, "trend_line": 24.08458, "activity_lines": {"activity_5": 23.92806, "activity_10": 23.870027, "activity_20": 23.9136, "activity_30": 23.988106}, "trend_signal": 0, "fair_value": 22.859783, "relative_strength": -12.684437, "rate_of_change": 0.03290739241746944, "market_dynamics": -0.724225, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.242455, "high": 24.918446, "low": 23.812922, "close": 23.9197, "volume": 47940}, "trend_line": 24.074643, "activity_lines": {"activity_5": 23.955187, "activity_10": 23.876769, "activity_20": 23.906275, "activity_30": 23.977468}, "trend_signal": 0, "fair_value": 22.85393, "relative_strength": -12.100757, "rate_of_change": -0.041258763906203685, "market_dynamics": -0.505032, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.96898, "high": 24.315704, "low": 23.757433, "close": 23.9851, "volume": 53749}, "trend_line": 24.057283, "activity_lines": {"activity_5": 23.985813, "activity_10": 23.894327, "activity_20": 23.906561, "activity_30": 23.971691}, "trend_signal": 0, "fair_value": 22.847307, "relative_strength": -10.782815, "rate_of_change": -0.07210906512714017, "market_dynamics": -0.257337, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.793296, "high": 24.486742, "low": 23.622186, "close": 24.2661, "volume": 25471}, "trend_line": 24.061513, "activity_lines": {"activity_5": 24.098073, "activity_10": 23.96984, "activity_20": 23.935731, "activity_30": 23.985163}, "trend_signal": 0, "fair_value": 22.844188, "relative_strength": -7.48207, "rate_of_change": 0.017583032963447008, "market_dynamics": 0.118872, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.685231, "high": 25.061676, "low": 23.505115, "close": 24.4147, "volume": 53755}, "trend_line": 24.063337, "activity_lines": {"activity_5": 24.217647, "activity_10": 24.06524, "activity_20": 23.979123, "activity_30": 24.007949}, "trend_signal": 0, "fair_value": 22.841731, "relative_strength": -6.639183, "rate_of_change": 0.007580570681482746, "market_dynamics": 0.325656, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.387755, "high": 24.766, "low": 23.685302, "close": 24.689, "volume": 64195}, "trend_line": 24.082973, "activity_lines": {"activity_5": 24.386133, "activity_10": 24.201562, "activity_20": 24.047654, "activity_30": 24.048315}, "trend_signal": 0, "fair_value": 22.84299, "relative_strength": -8.879357, "rate_of_change": 0.081601317390013, "market_dynamics": 0.669328, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.73992, "high": 24.955068, "low": 24.459749, "close": 24.6939, "volume": 19215}, "trend_line": 24.095023, "activity_lines": {"activity_5": 24.53246, "activity_10": 24.319249, "activity_20": 24.114401, "activity_30": 24.087729}, "trend_signal": 0, "fair_value": 22.841403, "relative_strength": -9.767553, "rate_of_change": 0.050035350701934156, "market_dynamics": 0.837541, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.163817, "high": 25.171053, "low": 24.458289, "close": 24.5804, "volume": 15903}, "trend_line": 24.10095, "activity_lines": {"activity_5": 24.58934, "activity_10": 24.397233, "activity_20": 24.168499, "activity_30": 24.119044}, "trend_signal": 1, "fair_value": 22.83747, "relative_strength": -10.106004, "rate_of_change": 0.024598440931140816, "market_dynamics": 0.90033, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.476421, "high": 24.774824, "low": 24.340743, "close": 24.6121, "volume": 30626}, "trend_line": 24.116993, "activity_lines": {"activity_5": 24.6171, "activity_10": 24.466875, "activity_20": 24.22288, "activity_30": 24.152022}, "trend_signal": 1, "fair_value": 22.834711, "relative_strength": -5.846683, "rate_of_change": 0.06656584076561217, "market_dynamics": 0.912046, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.711537, "high": 25.326612, "low": 24.349729, "close": 24.9241, "volume": 18378}, "trend_line": 24.137107, "activity_lines": {"activity_5": 24.725793, "activity_10": 24.575438, "activity_20": 24.303457, "activity_30": 24.204093}, "trend_signal": 1, "fair_value": 22.83532, "relative_strength": -8.005459, "rate_of_change": 0.08340177401054734, "market_dynamics": 0.894233, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.109516, "high": 25.417054, "low": 24.720572, "close": 25.2063, "volume": 48369}, "trend_line": 24.174127, "activity_lines": {"activity_5": 24.894593, "activity_10": 24.714453, "activity_20": 24.40505, "activity_30": 24.273073}, "trend_signal": 1, "fair_value": 22.83928, "relative_strength": -7.905205, "rate_of_change": 0.1533738073912432, "market_dynamics": 1.068069, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.16771, "high": 25.803717, "low": 25.16771, "close": 25.5584, "volume": 25452}, "trend_line": 24.219067, "activity_lines": {"activity_5": 25.146273, "activity_10": 24.901591, "activity_20": 24.533861, "activity_30": 24.362381}, "trend_signal": 1, "fair_value": 22.845897, "relative_strength": -6.813457, "rate_of_change": 0.1859012323381954, "market_dynamics": 1.212062, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.376676, "high": 25.685593, "low": 24.677068, "close": 24.9769, "volume": 23282}, "trend_line": 24.23727, "activity_lines": {"activity_5": 25.146487, "activity_10": 24.953207, "activity_20": 24.599207, "activity_30": 24.411274}, "trend_signal": 1, "fair_value": 22.850135, "relative_strength": -8.868292, "rate_of_change": 0.07515979042462596, "market_dynamics": 1.234656, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.777124, "high": 25.022259, "low": 24.640656, "close": 24.8042, "volume": 9802}, "trend_line": 24.254723, "activity_lines": {"activity_5": 25.0627, "activity_10": 24.955391, "activity_20": 24.64518, "activity_30": 24.44785}, "trend_signal": 1, "fair_value": 22.851918, "relative_strength": -10.191594, "rate_of_change": 0.07200893499969147, "market_dynamics": 1.05433, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.622572, "high": 24.895146, "low": 24.340911, "close": 24.6044, "volume": 30262}, "trend_line": 24.26794, "activity_lines": {"activity_5": 24.899507, "activity_10": 24.911464, "activity_20": 24.667694, "activity_30": 24.470409}, "trend_signal": 1, "fair_value": 22.853993, "relative_strength": -11.267139, "rate_of_change": 0.05449247967087038, "market_dynamics": 0.671429, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.286399, "high": 24.658918, "low": 24.122854, "close": 24.35, "volume": 61569}, "trend_line": 24.272393, "activity_lines": {"activity_5": 24.672827, "activity_10": 24.817833, "activity_20": 24.662732, "activity_30": 24.475704}, "trend_signal": 1, "fair_value": 22.855742, "relative_strength": -10.86588, "rate_of_change": 0.018349311890509017, "market_dynamics": 0.328567, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.300257, "high": 25.012286, "low": 24.017363, "close": 24.0264, "volume": 52684}, "trend_line": 24.263023, "activity_lines": {"activity_5": 24.395367, "activity_10": 24.671529, "activity_20": 24.623451, "activity_30": 24.459833}, "trend_signal": 1, "fair_value": 22.854251, "relative_strength": -10.37238, "rate_of_change": -0.03860352788454169, "market_dynamics": -0.065586, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.911842, "high": 24.911842, "low": 23.752515, "close": 24.0994, "volume": 94068}, "trend_line": 24.266143, "activity_lines": {"activity_5": 24.244373, "activity_10": 24.550635, "activity_20": 24.589308, "activity_30": 24.449277}, "trend_signal": 0, "fair_value": 22.854042, "relative_strength": -13.73621, "rate_of_change": 0.012859073661180323, "market_dynamics": -0.283131, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.254578, "high": 24.254578, "low": 23.752507, "close": 23.894, "volume": 29185}, "trend_line": 24.26683, "activity_lines": {"activity_5": 24.083413, "activity_10": 24.40114, "activity_20": 24.534199, "activity_30": 24.425268}, "trend_signal": 0, "fair_value": 22.855059, "relative_strength": -12.227729, "rate_of_change": 0.002831105050354381, "market_dynamics": -0.539042, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.734229, "high": 24.427999, "low": 23.469501, "close": 23.9807, "volume": 66987}, "trend_line": 24.276407, "activity_lines": {"activity_5": 24.012033, "activity_10": 24.280465, "activity_20": 24.486103, "activity_30": 24.406808}, "trend_signal": 0, "fair_value": 22.860237, "relative_strength": -12.92592, "rate_of_change": 0.03946539370820239, "market_dynamics": -0.712938, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.94804, "high": 24.608423, "low": 23.765976, "close": 23.9939, "volume": 19149}, "trend_line": 24.280197, "activity_lines": {"activity_5": 23.986633, "activity_10": 24.179344, "activity_20": 24.438294, "activity_30": 24.388581}, "trend_signal": 0, "fair_value": 22.864442, "relative_strength": -13.439974, "rate_of_change": 0.015611865462636956, "market_dynamics": -0.825772, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.282789, "high": 24.282789, "low": 23.828777, "close": 23.9703, "volume": 76552}, "trend_line": 24.283853, "activity_lines": {"activity_5": 23.977107, "activity_10": 24.095975, "activity_20": 24.389848, "activity_30": 24.368588}, "trend_signal": 0, "fair_value": 22.866797, "relative_strength": -13.823048, "rate_of_change": 0.015057538454072006, "market_dynamics": -0.820623, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.168152, "high": 24.296559, "low": 23.823285, "close": 24.0214, "volume": 54638}, "trend_line": 24.27248, "activity_lines": {"activity_5": 23.988353, "activity_10": 24.050771, "activity_20": 24.346028, "activity_30": 24.351655}, "trend_signal": 0, "fair_value": 22.870776, "relative_strength": -12.682018, "rate_of_change": -0.04683358938138428, "market_dynamics": -0.700466, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.934306, "high": 24.157368, "low": 23.159184, "close": 23.6929, "volume": 77679}, "trend_line": 24.266447, "activity_lines": {"activity_5": 23.8953, "activity_10": 23.963213, "activity_20": 24.270749, "activity_30": 24.314263}, "trend_signal": 0, "fair_value": 22.870187, "relative_strength": -11.830635, "rate_of_change": -0.024855309387430437, "market_dynamics": -0.703951, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.630076, "high": 24.017152, "low": 23.270648, "close": 23.6439, "volume": 56450}, "trend_line": 24.257163, "activity_lines": {"activity_5": 23.79932, "activity_10": 23.886951, "activity_20": 24.193532, "activity_30": 24.274099}, "trend_signal": 0, "fair_value": 22.870288, "relative_strength": -12.119742, "rate_of_change": -0.03825858808255266, "market_dynamics": -0.690695, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.851207, "high": 23.851207, "low": 23.270687, "close": 23.4457, "volume": 58694}, "trend_line": 24.251517, "activity_lines": {"activity_5": 23.659727, "activity_10": 23.792116, "activity_20": 24.10111, "activity_30": 24.221746}, "trend_signal": 0, "fair_value": 22.870031, "relative_strength": -11.932443, "rate_of_change": -0.023275599046758716, "market_dynamics": -0.874699, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.279784, "high": 23.821044, "low": 23.279784, "close": 23.289, "volume": 63657}, "trend_line": 24.239643, "activity_lines": {"activity_5": 23.504447, "activity_10": 23.685233, "activity_20": 23.999685, "activity_30": 24.159649}, "trend_signal": 0, "fair_value": 22.868163, "relative_strength": -10.34786, "rate_of_change": -0.04896188555956656, "market_dynamics": -1.031324, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.27063, "high": 23.759083, "low": 23.096999, "close": 23.4732, "volume": 48966}, "trend_line": 24.228597, "activity_lines": {"activity_5": 23.455987, "activity_10": 23.625247, "activity_20": 23.922493, "activity_30": 24.110201}, "trend_signal": 0, "fair_value": 22.866874, "relative_strength": -11.794094, "rate_of_change": -0.04556997807269823, "market_dynamics": -1.222013, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.75905, "high": 24.459472, "low": 23.270597, "close": 24.3451, "volume": 69847}, "trend_line": 24.25234, "activity_lines": {"activity_5": 23.734707, "activity_10": 23.735175, "activity_20": 23.933611, "activity_30": 24.117717}, "trend_signal": 0, "fair_value": 22.872757, "relative_strength": -9.670825, "rate_of_change": 0.0979957692143694, "market_dynamics": -0.875844, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.383077, "high": 24.605331, "low": 23.808922, "close": 23.9432, "volume": 22207}, "trend_line": 24.257883, "activity_lines": {"activity_5": 23.83598, "activity_10": 23.763827, "activity_20": 23.907724, "activity_30": 24.097772}, "trend_signal": 0, "fair_value": 22.874218, "relative_strength": -9.854882, "rate_of_change": 0.02285552651826343, "market_dynamics": -0.654873, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.864486, "high": 24.443457, "low": 23.650844, "close": 24.096, "volume": 26581}, "trend_line": 24.250013, "activity_lines": {"activity_5": 23.968233, "activity_10": 23.820944, "activity_20": 23.901061, "activity_30": 24.087328}, "trend_signal": 0, "fair_value": 22.877166, "relative_strength": -8.777024, "rate_of_change": -0.03244306191105171, "market_dynamics": -0.327266, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.06637, "high": 24.410863, "low": 23.929777, "close": 24.3553, "volume": 25091}, "trend_line": 24.264533, "activity_lines": {"activity_5": 24.143567, "activity_10": 23.923349, "activity_20": 23.92438, "activity_30": 24.094121}, "trend_signal": 0, "fair_value": 22.879861, "relative_strength": -8.772097, "rate_of_change": 0.05987625656118608, "market_dynamics": 0.129334, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.966413, "high": 24.818387, "low": 23.966413, "close": 24.3924, "volume": 49021}, "trend_line": 24.27811, "activity_lines": {"activity_5": 24.26018, "activity_10": 24.0255, "activity_20": 23.956961, "activity_30": 24.102371}, "trend_signal": 0, "fair_value": 22.885859, "relative_strength": -6.844135, "rate_of_change": 0.05595409563415667, "market_dynamics": 0.203814, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.526451, "high": 24.833497, "low": 24.163579, "close": 24.174, "volume": 38059}, "trend_line": 24.27504, "activity_lines": {"activity_5": 24.242713, "activity_10": 24.081196, "activity_20": 23.971526, "activity_30": 24.095654}, "trend_signal": 0, "fair_value": 22.899167, "relative_strength": -6.489576, "rate_of_change": -0.012645135885787718, "market_dynamics": 0.377371, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.308737, "high": 24.832297, "low": 24.10804, "close": 24.6102, "volume": 45347}, "trend_line": 24.281557, "activity_lines": {"activity_5": 24.382053, "activity_10": 24.207455, "activity_20": 24.030635, "activity_30": 24.117277}, "trend_signal": 0, "fair_value": 22.918226, "relative_strength": -1.539249, "rate_of_change": 0.02684650571121108, "market_dynamics": 0.538503, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.517155, "high": 25.103334, "low": 24.424111, "close": 24.8911, "volume": 27519}, "trend_line": 24.288293, "activity_lines": {"activity_5": 24.57056, "activity_10": 24.367216, "activity_20": 24.116468, "activity_30": 24.156602}, "trend_signal": 0, "fair_value": 22.93501, "relative_strength": 2.078812, "rate_of_change": 0.02774121939544517, "market_dynamics": 0.616268, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.252152, "high": 25.422609, "low": 24.7285, "close": 24.7285, "volume": 15036}, "trend_line": 24.289447, "activity_lines": {"activity_5": 24.65186, "activity_10": 24.471135, "activity_20": 24.184239, "activity_30": 24.185003}, "trend_signal": 0, "fair_value": 22.951949, "relative_strength": 1.040836, "rate_of_change": 0.004751260205892836, "market_dynamics": 0.576095, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.017042, "high": 25.10118, "low": 24.419662, "close": 24.5081, "volume": 38664}, "trend_line": 24.287037, "activity_lines": {"activity_5": 24.634813, "activity_10": 24.508807, "activity_20": 24.227676, "activity_30": 24.199109}, "trend_signal": 0, "fair_value": 22.965942, "relative_strength": 1.764994, "rate_of_change": -0.009922004399678514, "market_dynamics": 0.635866, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.680462, "high": 25.14668, "low": 24.4187, "close": 24.4187, "volume": 267020}, "trend_line": 24.28059, "activity_lines": {"activity_5": 24.580253, "activity_10": 24.511409, "activity_20": 24.260653, "activity_30": 24.207604}, "trend_signal": 0, "fair_value": 22.981151, "relative_strength": 11.461649, "rate_of_change": -0.026545024821271624, "market_dynamics": 0.70463, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.418778, "high": 24.86901, "low": 23.540001, "close": 24.6151, "volume": 51292}, "trend_line": 24.27029, "activity_lines": {"activity_5": 24.574847, "activity_10": 24.548382, "activity_20": 24.309836, "activity_30": 24.229185}, "trend_signal": 0, "fair_value": 22.998129, "relative_strength": 6.397363, "rate_of_change": -0.04242071547685152, "market_dynamics": 0.707658, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.390725, "high": 25.007738, "low": 24.297238, "close": 24.9236, "volume": 48935}, "trend_line": 24.260867, "activity_lines": {"activity_5": 24.671947, "activity_10": 24.629229, "activity_20": 24.385379, "activity_30": 24.271334}, "trend_signal": 1, "fair_value": 23.020002, "relative_strength": 9.343649, "rate_of_change": -0.03882524683470277, "market_dynamics": 0.859586, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.161908, "high": 25.593952, "low": 23.715497, "close": 25.1713, "volume": 45384}, "trend_line": 24.247963, "activity_lines": {"activity_5": 24.849447, "activity_10": 24.740065, "activity_20": 24.480085, "activity_30": 24.330072}, "trend_signal": 1, "fair_value": 23.046436, "relative_strength": 5.641214, "rate_of_change": -0.05318853608983747, "market_dynamics": 1.061627, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.171335, "high": 25.547027, "low": 23.969404, "close": 25.4578, "volume": 54995}, "trend_line": 24.263993, "activity_lines": {"activity_5": 25.092927, "activity_10": 24.888156, "activity_20": 24.596358, "activity_30": 24.408126}, "trend_signal": 1, "fair_value": 23.076249, "relative_strength": 3.91467, "rate_of_change": 0.06610864590976429, "market_dynamics": 1.196801, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.415463, "high": 25.593916, "low": 24.419883, "close": 25.3268, "volume": 31526}, "trend_line": 24.281413, "activity_lines": {"activity_5": 25.229427, "activity_10": 24.993058, "activity_20": 24.693314, "activity_30": 24.476694}, "trend_signal": 1, "fair_value": 23.106021, "relative_strength": 3.893261, "rate_of_change": 0.07179362440469433, "market_dynamics": 1.393329, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.330993, "high": 25.809999, "low": 25.058616, "close": 25.4437, "volume": 27097}, "trend_line": 24.30939, "activity_lines": {"activity_5": 25.344353, "activity_10": 25.098255, "activity_20": 24.793624, "activity_30": 24.55168}, "trend_signal": 1, "fair_value": 23.133947, "relative_strength": -0.705133, "rate_of_change": 0.11521981855009804, "market_dynamics": 1.478784, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.537615, "high": 25.960268, "low": 25.4343, "close": 25.8825, "volume": 49981}, "trend_line": 24.360473, "activity_lines": {"activity_5": 25.550307, "activity_10": 25.268078, "activity_20": 24.927153, "activity_30": 24.653171}, "trend_signal": 1, "fair_value": 23.160981, "relative_strength": 3.684178, "rate_of_change": 0.21013690594456888, "market_dynamics": 1.509339, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.541406, "high": 26.11696, "low": 25.541406, "close": 25.6735, "volume": 62939}, "trend_line": 24.415377, "activity_lines": {"activity_5": 25.622667, "activity_10": 25.381876, "activity_20": 25.029174, "activity_30": 24.737883}, "trend_signal": 1, "fair_value": 23.186728, "relative_strength": 1.160428, "rate_of_change": 0.2253815022393059, "market_dynamics": 1.469896, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.730111, "high": 26.116959, "low": 25.626323, "close": 25.9141, "volume": 96759}, "trend_line": 24.475867, "activity_lines": {"activity_5": 25.741747, "activity_10": 25.522238, "activity_20": 25.142755, "activity_30": 24.834574}, "trend_signal": 1, "fair_value": 23.218762, "relative_strength": 0.515561, "rate_of_change": 0.24775370046508596, "market_dynamics": 1.510306, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.022534, "high": 26.191803, "low": 25.805522, "close": 25.9947, "volume": 15606}, "trend_line": 24.54589, "activity_lines": {"activity_5": 25.857273, "activity_10": 25.651691, "activity_20": 25.252388, "activity_30": 24.932564}, "trend_signal": 1, "fair_value": 23.253129, "relative_strength": 1.215575, "rate_of_change": 0.2860899677220793, "market_dynamics": 1.456182, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.182988, "high": 26.418871, "low": 25.947105, "close": 26.0558, "volume": 39760}, "trend_line": 24.61506, "activity_lines": {"activity_5": 25.94864, "activity_10": 25.763598, "activity_20": 25.359985, "activity_30": 25.029977}, "trend_signal": 1, "fair_value": 23.287129, "relative_strength": 1.63555, "rate_of_change": 0.28179870438594706, "market_dynamics": 1.380557, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.121087, "high": 26.632893, "low": 26.111609, "close": 26.5057, "volume": 114433}, "trend_line": 24.698787, "activity_lines": {"activity_5": 26.149167, "activity_10": 25.931111, "activity_20": 25.50037, "activity_30": 25.151954}, "trend_signal": 1, "fair_value": 23.324687, "relative_strength": -0.03994, "rate_of_change": 0.34014542316776664, "market_dynamics": 1.465545, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.386462, "high": 26.812967, "low": 26.329595, "close": 26.7561, "volume": 162138}, "trend_line": 24.791647, "activity_lines": {"activity_5": 26.391613, "activity_10": 26.115385, "activity_20": 25.653128, "activity_30": 25.284684}, "trend_signal": 1, "fair_value": 23.365741, "relative_strength": -0.751352, "rate_of_change": 0.3759698806261284, "market_dynamics": 1.510163, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.822453, "high": 26.822453, "low": 26.386469, "close": 26.5148, "volume": 45803}, "trend_line": 24.87476, "activity_lines": {"activity_5": 26.481453, "activity_10": 26.226973, "activity_20": 25.771472, "activity_30": 25.395855}, "trend_signal": 1, "fair_value": 23.406518, "relative_strength": -1.310306, "rate_of_change": 0.3352459802287332, "market_dynamics": 1.56538, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.386548, "high": 26.680268, "low": 26.321056, "close": 26.5381, "volume": 35143}, "trend_line": 24.9696, "activity_lines": {"activity_5": 26.539013, "activity_10": 26.323578, "activity_20": 25.881929, "activity_30": 25.503167}, "trend_signal": 1, "fair_value": 23.44633, "relative_strength": -1.766821, "rate_of_change": 0.3812700102433204, "market_dynamics": 1.607222, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.632872, "high": 26.727083, "low": 26.528616, "close": 26.636, "volume": 44418}, "trend_line": 25.069337, "activity_lines": {"activity_5": 26.59298, "activity_10": 26.41596, "activity_20": 25.990451, "activity_30": 25.610677}, "trend_signal": 1, "fair_value": 23.482178, "relative_strength": -2.756348, "rate_of_change": 0.3994337113930583, "market_dynamics": 1.528827, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.524366, "high": 26.524366, "low": 26.086418, "close": 26.4224, "volume": 43329}, "trend_line": 25.16856, "activity_lines": {"activity_5": 26.537067, "activity_10": 26.447827, "activity_20": 26.068985, "activity_30": 25.697971}, "trend_signal": 1, "fair_value": 23.516246, "relative_strength": -0.990311, "rate_of_change": 0.39579427250109767, "market_dynamics": 1.261034, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.491053, "high": 27.124172, "low": 26.467251, "close": 26.929, "volume": 39637}, "trend_line": 25.289893, "activity_lines": {"activity_5": 26.655573, "activity_10": 26.561987, "activity_20": 26.188474, "activity_30": 25.811548}, "trend_signal": 1, "fair_value": 23.549047, "relative_strength": -1.358539, "rate_of_change": 0.4820816129329605, "market_dynamics": 1.155348, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.743341, "high": 27.067041, "low": 26.695738, "close": 27.048, "volume": 30759}, "trend_line": 25.409053, "activity_lines": {"activity_5": 26.80222, "activity_10": 26.674956, "activity_20": 26.308818, "activity_30": 25.924974}, "trend_signal": 1, "fair_value": 23.586564, "relative_strength": -1.751764, "rate_of_change": 0.47117637073435154, "market_dynamics": 1.094547, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.038454, "high": 27.152225, "low": 26.838522, "close": 27.1289, "volume": 150489}, "trend_line": 25.501847, "activity_lines": {"activity_5": 26.940287, "activity_10": 26.782018, "activity_20": 26.424771, "activity_30": 26.035932}, "trend_signal": 1, "fair_value": 23.624525, "relative_strength": -1.635822, "rate_of_change": 0.3652005448609256, "market_dynamics": 1.127035, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.177203, "high": 27.387583, "low": 26.890322, "close": 27.0242, "volume": 53005}, "trend_line": 25.604547, "activity_lines": {"activity_5": 27.004067, "activity_10": 26.849422, "activity_20": 26.517848, "activity_30": 26.134149}, "trend_signal": 1, "fair_value": 23.662985, "relative_strength": -1.876417, "rate_of_change": 0.40271592877174217, "market_dynamics": 1.101922, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.928641, "high": 27.263337, "low": 26.895172, "close": 27.2204, "volume": 65260}, "trend_line": 25.708693, "activity_lines": {"activity_5": 27.107367, "activity_10": 26.934891, "activity_20": 26.618139, "activity_30": 26.238397}, "trend_signal": 1, "fair_value": 23.70229, "relative_strength": -1.318108, "rate_of_change": 0.40674806705230937, "market_dynamics": 1.087886, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.253725, "high": 27.578858, "low": 27.179136, "close": 27.5167, "volume": 86169}, "trend_line": 25.814073, "activity_lines": {"activity_5": 27.256233, "activity_10": 27.061238, "activity_20": 26.735711, "activity_30": 26.355043}, "trend_signal": 1, "fair_value": 23.745821, "relative_strength": -1.652108, "rate_of_change": 0.4099002621409041, "market_dynamics": 1.095007, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.483244, "high": 28.63077, "low": 27.483244, "close": 27.751, "volume": 523170}, "trend_line": 25.926027, "activity_lines": {"activity_5": 27.44402, "activity_10": 27.216356, "activity_20": 26.864429, "activity_30": 26.480006}, "trend_signal": 1, "fair_value": 23.793235, "relative_strength": -1.888727, "rate_of_change": 0.4336936677912113, "market_dynamics": 1.067724, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.84366, "high": 27.930035, "low": 27.430521, "close": 27.5266, "volume": 105778}, "trend_line": 26.03778, "activity_lines": {"activity_5": 27.51014, "activity_10": 27.308198, "activity_20": 26.960856, "activity_30": 26.583269}, "trend_signal": 1, "fair_value": 23.842218, "relative_strength": -2.2436, "rate_of_change": 0.4310456052522054, "market_dynamics": 1.076744, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.507378, "high": 27.776399, "low": 27.478554, "close": 27.6563, "volume": 125276}, "trend_line": 26.139317, "activity_lines": {"activity_5": 27.59298, "activity_10": 27.405649, "activity_20": 27.05916, "activity_30": 26.687689}, "trend_signal": 1, "fair_value": 23.89114, "relative_strength": -2.744837, "rate_of_change": 0.38996028079197564, "market_dynamics": 0.982045, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.661126, "high": 27.728382, "low": 27.382497, "close": 27.5074, "volume": 145594}, "trend_line": 26.226527, "activity_lines": {"activity_5": 27.584047, "activity_10": 27.457476, "activity_20": 27.132746, "activity_30": 26.775953}, "trend_signal": 1, "fair_value": 23.940673, "relative_strength": -0.816749, "rate_of_change": 0.3336353432647167, "market_dynamics": 0.77953, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.709196, "high": 27.786059, "low": 27.334488, "close": 27.714, "volume": 59579}, "trend_line": 26.326043, "activity_lines": {"activity_5": 27.624847, "activity_10": 27.52714, "activity_20": 27.218271, "activity_30": 26.871919}, "trend_signal": 1, "fair_value": 23.991646, "relative_strength": -1.742581, "rate_of_change": 0.3794478773342643, "market_dynamics": 0.557854, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.728424, "high": 27.805287, "low": 27.545873, "close": 27.6996, "volume": 64251}, "trend_line": 26.432427, "activity_lines": {"activity_5": 27.647693, "activity_10": 27.579913, "activity_20": 27.292709, "activity_30": 26.960535}, "trend_signal": 1, "fair_value": 24.040893, "relative_strength": -3.585867, "rate_of_change": 0.404101748219442, "market_dynamics": 0.485472, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.849061, "high": 27.979423, "low": 27.520744, "close": 27.5304, "volume": 227081}, "trend_line": 26.53615, "activity_lines": {"activity_5": 27.617567, "activity_10": 27.590075, "activity_20": 27.342529, "activity_30": 27.031372}, "trend_signal": 1, "fair_value": 24.088543, "relative_strength": -4.754695, "rate_of_change": 0.3924081583579089, "market_dynamics": 0.301163, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.597962, "high": 27.723495, "low": 27.279301, "close": 27.6559, "volume": 466946}, "trend_line": 26.63751, "activity_lines": {"activity_5": 27.62902, "activity_10": 27.615755, "activity_20": 27.396989, "activity_30": 27.103614}, "trend_signal": 1, "fair_value": 24.132447, "relative_strength": -2.758623, "rate_of_change": 0.3819695019812583, "market_dynamics": 0.307509, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.762118, "high": 28.042153, "low": 27.723493, "close": 27.8104, "volume": 47133}, "trend_line": 26.733737, "activity_lines": {"activity_5": 27.692, "activity_10": 27.65804, "activity_20": 27.458544, "activity_30": 27.179285}, "trend_signal": 1, "fair_value": 24.177841, "relative_strength": -2.359649, "rate_of_change": 0.36124622759410513, "market_dynamics": 0.101219, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.849066, "high": 27.936457, "low": 27.530405, "close": 27.598, "volume": 61669}, "trend_line": 26.814627, "activity_lines": {"activity_5": 27.66398, "activity_10": 27.65098, "activity_20": 27.493657, "activity_30": 27.235043}, "trend_signal": 1, "fair_value": 24.220308, "relative_strength": -1.2589, "rate_of_change": 0.30257647855217595, "market_dynamics": -0.225482, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.651023, "high": 28.058655, "low": 27.651023, "close": 27.9616, "volume": 46656}, "trend_line": 26.898087, "activity_lines": {"activity_5": 27.764893, "activity_10": 27.708551, "activity_20": 27.55939, "activity_30": 27.309042}, "trend_signal": 1, "fair_value": 24.262623, "relative_strength": -3.550893, "rate_of_change": 0.311248036379543, "market_dynamics": -0.294783, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.835406, "high": 28.243038, "low": 27.825701, "close": 28.0004, "volume": 64783}, "trend_line": 26.987207, "activity_lines": {"activity_5": 27.861273, "activity_10": 27.769347, "activity_20": 27.621929, "activity_30": 27.380159}, "trend_signal": 1, "fair_value": 24.30585, "relative_strength": -3.781191, "rate_of_change": 0.3313246774761387, "market_dynamics": -0.445834, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.000423, "high": 28.243061, "low": 27.816018, "close": 28.1363, "volume": 60988}, "trend_line": 27.07696, "activity_lines": {"activity_5": 27.97162, "activity_10": 27.846238, "activity_20": 27.690447, "activity_30": 27.454294}, "trend_signal": 1, "fair_value": 24.350902, "relative_strength": -2.8023, "rate_of_change": 0.3325760980007979, "market_dynamics": -0.396288, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.291498, "high": 28.43708, "low": 27.854751, "close": 28.1596, "volume": 137932}, "trend_line": 27.152863, "activity_lines": {"activity_5": 28.057707, "activity_10": 27.918638, "activity_20": 27.75404, "activity_30": 27.524142}, "trend_signal": 1, "fair_value": 24.393321, "relative_strength": -2.87541, "rate_of_change": 0.2803231972865502, "market_dynamics": -0.205179, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.315638, "high": 28.959397, "low": 28.315638, "close": 28.3449, "volume": 48823}, "trend_line": 27.24191, "activity_lines": {"activity_5": 28.18228, "activity_10": 28.012871, "activity_20": 27.827008, "activity_30": 27.601047}, "trend_signal": 1, "fair_value": 24.437584, "relative_strength": -3.650222, "rate_of_change": 0.3279470013898747, "market_dynamics": -0.126655, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.354707, "high": 28.598555, "low": 28.237659, "close": 28.462, "volume": 95302}, "trend_line": 27.32684, "activity_lines": {"activity_5": 28.296093, "activity_10": 28.116924, "activity_20": 27.904386, "activity_30": 27.679763}, "trend_signal": 1, "fair_value": 24.480919, "relative_strength": -2.311153, "rate_of_change": 0.31176228098543735, "market_dynamics": 0.103419, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.520538, "high": 28.666847, "low": 28.400174, "close": 28.5498, "volume": 96579}, "trend_line": 27.41201, "activity_lines": {"activity_5": 28.405813, "activity_10": 28.223078, "activity_20": 27.983392, "activity_30": 27.758663}, "trend_signal": 1, "fair_value": 24.520758, "relative_strength": -3.572354, "rate_of_change": 0.31167160198543986, "market_dynamics": 0.312326, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.696054, "high": 28.764332, "low": 28.559499, "close": 28.6229, "volume": 176295}, "trend_line": 27.49758, "activity_lines": {"activity_5": 28.503273, "activity_10": 28.323989, "activity_20": 28.062595, "activity_30": 27.836785}, "trend_signal": 1, "fair_value": 24.560133, "relative_strength": -3.060395, "rate_of_change": 0.312162442666556, "market_dynamics": 0.645022, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.559534, "high": 29.056985, "low": 28.559534, "close": 29.0326, "volume": 107081}, "trend_line": 27.58181, "activity_lines": {"activity_5": 28.70486, "activity_10": 28.481809, "activity_20": 28.173203, "activity_30": 27.935819}, "trend_signal": 1, "fair_value": 24.601763, "relative_strength": -1.397721, "rate_of_change": 0.3063178650630404, "market_dynamics": 0.980102, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.36393, "high": 29.510946, "low": 29.030695, "close": 29.0797, "volume": 866457}, "trend_line": 27.659263, "activity_lines": {"activity_5": 28.863947, "activity_10": 28.625971, "activity_20": 28.279668, "activity_30": 28.032457}, "trend_signal": 1, "fair_value": 24.643163, "relative_strength": -1.707319, "rate_of_change": 0.2808118829039807, "market_dynamics": 1.20426, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.109086, "high": 29.373715, "low": 29.011076, "close": 29.2365, "volume": 560869}, "trend_line": 27.749987, "activity_lines": {"activity_5": 29.026313, "activity_10": 28.771702, "activity_20": 28.393623, "activity_30": 28.134214}, "trend_signal": 1, "fair_value": 24.687488, "relative_strength": -1.062277, "rate_of_change": 0.328005847444314, "market_dynamics": 1.433157, "expectation": {"probability": 57.2035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.363886, "high": 29.579508, "low": 29.21687, "close": 29.5011, "volume": 139838}, "trend_line": 27.848753, "activity_lines": {"activity_5": 29.225247, "activity_10": 28.942362, "activity_20": 28.525705, "activity_30": 28.247189}, "trend_signal": 1, "fair_value": 24.73578, "relative_strength": 1.002275, "rate_of_change": 0.35591368024784187, "market_dynamics": 1.48495, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.608931, "high": 29.687339, "low": 29.158083, "close": 29.3198, "volume": 188425}, "trend_line": 27.938213, "activity_lines": {"activity_5": 29.300327, "activity_10": 29.052773, "activity_20": 28.631117, "activity_30": 28.342095}, "trend_signal": 1, "fair_value": 24.783502, "relative_strength": -0.798703, "rate_of_change": 0.32123520934672567, "market_dynamics": 1.471086, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.663871, "high": 29.663871, "low": 29.250232, "close": 29.4669, "volume": 238492}, "trend_line": 28.039697, "activity_lines": {"activity_5": 29.37798, "activity_10": 29.168411, "activity_20": 28.742618, "activity_30": 28.44072}, "trend_signal": 1, "fair_value": 24.831281, "relative_strength": 0.11837, "rate_of_change": 0.3632444208224744, "market_dynamics": 1.419482, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.45708, "high": 29.45708, "low": 26.709328, "close": 28.2851, "volume": 150607}, "trend_line": 28.0849, "activity_lines": {"activity_5": 29.032747, "activity_10": 29.045407, "activity_20": 28.732235, "activity_30": 28.456553}, "trend_signal": 1, "fair_value": 24.870315, "relative_strength": -1.900472, "rate_of_change": 0.16121072920296098, "market_dynamics": 0.791436, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.260505, "high": 28.846495, "low": 27.762757, "close": 27.773, "volume": 141567}, "trend_line": 28.109067, "activity_lines": {"activity_5": 28.569787, "activity_10": 28.830382, "activity_20": 28.670361, "activity_30": 28.43643}, "trend_signal": 1, "fair_value": 24.90737, "relative_strength": -2.085706, "rate_of_change": 0.08604979900230549, "market_dynamics": 0.096528, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.040816, "high": 28.432493, "low": 27.014596, "close": 27.5021, "volume": 237023}, "trend_line": 28.121507, "activity_lines": {"activity_5": 28.114093, "activity_10": 28.578629, "activity_20": 28.582338, "activity_30": 28.397271}, "trend_signal": 0, "fair_value": 24.940784, "relative_strength": -1.17716, "rate_of_change": 0.04425618253356314, "market_dynamics": -0.542388, "expectation": {"probability": 62.4594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.531598, "high": 28.32359, "low": 27.3534, "close": 27.393, "volume": 141343}, "trend_line": 28.1338, "activity_lines": {"activity_5": 27.7553, "activity_10": 28.326089, "activity_20": 28.484059, "activity_30": 28.350271}, "trend_signal": 0, "fair_value": 24.97054, "relative_strength": 0.742306, "rate_of_change": 0.043713873513249714, "market_dynamics": -1.245948, "expectation": {"probability": 62.6311, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.581106, "high": 28.234499, "low": 27.353409, "close": 28.1652, "volume": 209520}, "trend_line": 28.165293, "activity_lines": {"activity_5": 27.78236, "activity_10": 28.236311, "activity_20": 28.460574, "activity_30": 28.352296}, "trend_signal": 0, "fair_value": 25.005377, "relative_strength": 0.41586, "rate_of_change": 0.11194008630187728, "market_dynamics": -1.276972, "expectation": {"probability": 61.8019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.947409, "high": 28.996798, "low": 27.947409, "close": 28.7691, "volume": 62139}, "trend_line": 28.20704, "activity_lines": {"activity_5": 28.0975, "activity_10": 28.272104, "activity_20": 28.492915, "activity_30": 28.391252}, "trend_signal": 0, "fair_value": 25.043385, "relative_strength": -0.806909, "rate_of_change": 0.1482214298285513, "market_dynamics": -1.126023, "expectation": {"probability": 58.9788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.699803, "high": 29.254197, "low": 28.699803, "close": 29.0067, "volume": 121973}, "trend_line": 28.248897, "activity_lines": {"activity_5": 28.459573, "activity_10": 28.356744, "activity_20": 28.542307, "activity_30": 28.442843}, "trend_signal": 1, "fair_value": 25.083471, "relative_strength": -4.003895, "rate_of_change": 0.14839203262731665, "market_dynamics": -0.916468, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.165099, "high": 29.165099, "low": 28.320935, "close": 28.7793, "volume": 83987}, "trend_line": 28.290653, "activity_lines": {"activity_5": 28.6636, "activity_10": 28.404216, "activity_20": 28.565066, "activity_30": 28.477062}, "trend_signal": 1, "fair_value": 25.121783, "relative_strength": -5.008962, "rate_of_change": 0.14781462086820402, "market_dynamics": -0.713564, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.605301, "high": 28.94359, "low": 28.117767, "close": 28.6451, "volume": 753326}, "trend_line": 28.323613, "activity_lines": {"activity_5": 28.737747, "activity_10": 28.440413, "activity_20": 28.571334, "activity_30": 28.49993}, "trend_signal": 1, "fair_value": 25.158804, "relative_strength": -6.090342, "rate_of_change": 0.11650491065018104, "market_dynamics": -0.501791, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.535662, "high": 29.053045, "low": 28.436165, "close": 28.9038, "volume": 179516}, "trend_line": 28.37016, "activity_lines": {"activity_5": 28.814653, "activity_10": 28.535913, "activity_20": 28.599818, "activity_30": 28.537361}, "trend_signal": 1, "fair_value": 25.198178, "relative_strength": -7.160395, "rate_of_change": 0.16433990960121078, "market_dynamics": -0.397276, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.95353, "high": 28.95353, "low": 28.3665, "close": 28.3665, "volume": 107949}, "trend_line": 28.39191, "activity_lines": {"activity_5": 28.66322, "activity_10": 28.54396, "activity_20": 28.573587, "activity_30": 28.537125}, "trend_signal": 1, "fair_value": 25.234663, "relative_strength": -8.872367, "rate_of_change": 0.07666505934404609, "market_dynamics": -0.441637, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.356539, "high": 28.545583, "low": 28.167496, "close": 28.4829, "volume": 105699}, "trend_line": 28.41802, "activity_lines": {"activity_5": 28.577427, "activity_10": 28.571691, "activity_20": 28.558338, "activity_30": 28.542995}, "trend_signal": 1, "fair_value": 25.272085, "relative_strength": -9.001227, "rate_of_change": 0.09196281616840568, "market_dynamics": -0.454429, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.46, "high": 29.09, "low": 28.4401, "close": 28.62, "volume": 291070}, "trend_line": 28.45434, "activity_lines": {"activity_5": 28.572253, "activity_10": 28.611442, "activity_20": 28.556047, "activity_30": 28.556026}, "trend_signal": 1, "fair_value": 25.308756, "relative_strength": -9.61566, "rate_of_change": 0.1278062299906887, "market_dynamics": -0.465405, "expectation": {"probability": 57.4429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20676d90-c42c-4bb8-86c1-475e683f906e/", "share_image": "https://sharemaestro.com/terminal/20676d90-c42c-4bb8-86c1-475e683f906e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}