{"ticker": {"uuid": "2068edd6-acc7-47f7-ade5-5467c1f98a16", "symbol": "603598", "name": "Inly Media Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603598 rose 12.05%, moving from 19.66 to 22.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.36 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.03"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.610001, "high": 24.0, "low": 20.219999, "close": 22.030001, "volume": 116431202}, "trend_line": 21.248, "activity_lines": {"activity_5": 23.044, "activity_10": 22.353455, "activity_20": 22.275952, "activity_30": 22.095699}, "trend_signal": 1, "fair_value": 16.317756, "relative_strength": 7.360449, "rate_of_change": 0.8639513908668098, "market_dynamics": -0.179473, "expectation": {"probability": 43.3054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.43, "high": 12.75, "low": 10.28, "close": 10.36, "volume": 144052837}, "trend_line": 9.775667, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.080909, "activity_20": 10.648524, "activity_30": 10.288172}, "trend_signal": 1, "fair_value": 10.74359, "relative_strength": 9.034828, "rate_of_change": 0.7800721649484644, "market_dynamics": 1.106071, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.26, "high": 10.45, "low": 9.68, "close": 10.05, "volume": 66608195}, "trend_line": 9.840667, "activity_lines": {"activity_5": 10.989333, "activity_10": 10.927455, "activity_20": 10.625714, "activity_30": 10.305871}, "trend_signal": 1, "fair_value": 10.728077, "relative_strength": 7.932398, "rate_of_change": 0.6649162660716604, "market_dynamics": 0.798298, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.04, "high": 11.33, "low": 9.79, "close": 10.93, "volume": 97479173}, "trend_line": 9.940667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.934545, "activity_20": 10.683048, "activity_30": 10.376151}, "trend_signal": 1, "fair_value": 10.710192, "relative_strength": 16.272136, "rate_of_change": 1.0161912805300661, "market_dynamics": 0.484878, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.92, "high": 11.77, "low": 10.83, "close": 11.57, "volume": 114592907}, "trend_line": 10.043, "activity_lines": {"activity_5": 11.02, "activity_10": 11.062545, "activity_20": 10.793762, "activity_30": 10.481269}, "trend_signal": 1, "fair_value": 10.706667, "relative_strength": 22.458626, "rate_of_change": 1.0294379642734215, "market_dynamics": 0.156483, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.68, "high": 12.73, "low": 11.5, "close": 12.19, "volume": 91849036}, "trend_line": 10.146333, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.287091, "activity_20": 10.955238, "activity_30": 10.619785}, "trend_signal": 1, "fair_value": 10.690833, "relative_strength": 26.560926, "rate_of_change": 1.0289057054665043, "market_dynamics": 0.207294, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.21, "high": 12.44, "low": 11.47, "close": 11.51, "volume": 49241800}, "trend_line": 10.224667, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.357273, "activity_20": 11.03719, "activity_30": 10.707763}, "trend_signal": 1, "fair_value": 10.675321, "relative_strength": 21.593172, "rate_of_change": 0.7720424709104254, "market_dynamics": 0.286453, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.51, "high": 11.7, "low": 10.27, "close": 10.46, "volume": 55607146}, "trend_line": 10.283667, "activity_lines": {"activity_5": 11.265333, "activity_10": 11.220364, "activity_20": 11.013429, "activity_30": 10.722946}, "trend_signal": 1, "fair_value": 10.647821, "relative_strength": 10.035097, "rate_of_change": 0.577035907379666, "market_dynamics": 0.035054, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.49, "high": 10.54, "low": 9.95, "close": 10.22, "volume": 42016200}, "trend_line": 10.321, "activity_lines": {"activity_5": 10.894667, "activity_10": 11.030364, "activity_20": 10.964857, "activity_30": 10.718839}, "trend_signal": 1, "fair_value": 10.612051, "relative_strength": 7.330544, "rate_of_change": 0.36303198071271936, "market_dynamics": -0.366839, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.26, "high": 10.95, "low": 10.06, "close": 10.69, "volume": 63985310}, "trend_line": 10.384, "activity_lines": {"activity_5": 10.728, "activity_10": 10.937636, "activity_20": 10.958143, "activity_30": 10.742645}, "trend_signal": 1, "fair_value": 10.576731, "relative_strength": 10.384157, "rate_of_change": 0.6104059684139194, "market_dynamics": -0.745086, "expectation": {"probability": 36.3991, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.15, "close": 10.27, "volume": 36321400}, "trend_line": 10.424667, "activity_lines": {"activity_5": 10.48, "activity_10": 10.789636, "activity_20": 10.90581, "activity_30": 10.73529}, "trend_signal": 1, "fair_value": 10.54, "relative_strength": 7.958694, "rate_of_change": 0.39163135593219495, "market_dynamics": -1.024507, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.22, "high": 10.55, "low": 9.65, "close": 9.87, "volume": 37456900}, "trend_line": 10.451667, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.616, "activity_20": 10.813952, "activity_30": 10.699505}, "trend_signal": 0, "fair_value": 10.496474, "relative_strength": -0.010705, "rate_of_change": 0.25900107888339285, "market_dynamics": -1.098192, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.85, "high": 10.2, "low": 9.71, "close": 9.98, "volume": 30796200}, "trend_line": 10.475, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.471273, "activity_20": 10.732524, "activity_30": 10.669075}, "trend_signal": 0, "fair_value": 10.465192, "relative_strength": 0.452519, "rate_of_change": 0.2232466839978652, "market_dynamics": -1.127594, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.98, "high": 10.47, "low": 9.8, "close": 9.81, "volume": 36979600}, "trend_line": 10.490667, "activity_lines": {"activity_5": 9.987333, "activity_10": 10.296909, "activity_20": 10.635381, "activity_30": 10.626172}, "trend_signal": 0, "fair_value": 10.438333, "relative_strength": 1.488294, "rate_of_change": 0.14956563245823906, "market_dynamics": -1.267661, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.36, "close": 9.6, "volume": 37219501}, "trend_line": 10.483, "activity_lines": {"activity_5": 9.812667, "activity_10": 10.104727, "activity_20": 10.524762, "activity_30": 10.56871}, "trend_signal": 0, "fair_value": 10.401474, "relative_strength": 0.823237, "rate_of_change": -0.07308400886235018, "market_dynamics": -1.342888, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.43, "close": 9.47, "volume": 41361300}, "trend_line": 10.495667, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.924727, "activity_20": 10.406905, "activity_30": 10.503355}, "trend_signal": 0, "fair_value": 10.368397, "relative_strength": 1.356482, "rate_of_change": 0.12083373080223839, "market_dynamics": -1.36884, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.99, "high": 10.35, "low": 9.5, "close": 10.09, "volume": 46750104}, "trend_line": 10.488333, "activity_lines": {"activity_5": 9.782, "activity_10": 9.906909, "activity_20": 10.353, "activity_30": 10.477183}, "trend_signal": 0, "fair_value": 10.338205, "relative_strength": 5.216444, "rate_of_change": -0.06987645473125621, "market_dynamics": -1.200051, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.1, "high": 10.21, "low": 9.69, "close": 9.81, "volume": 22952560}, "trend_line": 10.480333, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.864, "activity_20": 10.274952, "activity_30": 10.433419}, "trend_signal": 0, "fair_value": 10.307244, "relative_strength": 2.479845, "rate_of_change": -0.07627522886621634, "market_dynamics": -1.17734, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.86, "high": 9.98, "low": 9.09, "close": 9.17, "volume": 26123208}, "trend_line": 10.465667, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.716545, "activity_20": 10.136571, "activity_30": 10.348882}, "trend_signal": 0, "fair_value": 10.275192, "relative_strength": -4.151009, "rate_of_change": -0.13993830157877682, "market_dynamics": -1.200578, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.1, "high": 9.45, "low": 9.05, "close": 9.44, "volume": 21441829}, "trend_line": 10.463333, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.637273, "activity_20": 10.032, "activity_30": 10.28271}, "trend_signal": 0, "fair_value": 10.24609, "relative_strength": -1.97255, "rate_of_change": -0.02230149306297814, "market_dynamics": -1.252108, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.47, "high": 9.71, "low": 9.03, "close": 9.69, "volume": 16917534}, "trend_line": 10.454, "activity_lines": {"activity_5": 9.562, "activity_10": 9.626182, "activity_20": 9.962714, "activity_30": 10.232817}, "trend_signal": 0, "fair_value": 10.229295, "relative_strength": 1.075035, "rate_of_change": -0.08919719940099215, "market_dynamics": -1.431852, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.66, "high": 9.72, "low": 9.38, "close": 9.4, "volume": 15973800}, "trend_line": 10.438667, "activity_lines": {"activity_5": 9.482, "activity_10": 9.572909, "activity_20": 9.880905, "activity_30": 10.164817}, "trend_signal": 0, "fair_value": 10.208269, "relative_strength": -1.516213, "rate_of_change": -0.1466711306676874, "market_dynamics": -1.427884, "expectation": {"probability": 50.5586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.38, "high": 9.43, "low": 8.89, "close": 8.92, "volume": 17551463}, "trend_line": 10.4, "activity_lines": {"activity_5": 9.288, "activity_10": 9.440909, "activity_20": 9.757952, "activity_30": 10.066839}, "trend_signal": 0, "fair_value": 10.185449, "relative_strength": -3.52506, "rate_of_change": -0.3704208592917106, "market_dynamics": -1.371359, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.91, "high": 9.26, "low": 8.68, "close": 9.22, "volume": 15399900}, "trend_line": 10.334667, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.382727, "activity_20": 9.668952, "activity_30": 9.99071}, "trend_signal": 0, "fair_value": 10.166731, "relative_strength": -1.685068, "rate_of_change": -0.6282019230769302, "market_dynamics": -1.315173, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.21, "high": 10.44, "low": 9.14, "close": 10.08, "volume": 37068270}, "trend_line": 10.314667, "activity_lines": {"activity_5": 9.502, "activity_10": 9.491636, "activity_20": 9.67, "activity_30": 9.97428}, "trend_signal": 0, "fair_value": 10.151731, "relative_strength": 6.588135, "rate_of_change": -0.193523410091487, "market_dynamics": -0.888305, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.36, "high": 12.19, "low": 10.08, "close": 11.36, "volume": 237670876}, "trend_line": 10.343333, "activity_lines": {"activity_5": 10.134667, "activity_10": 9.824545, "activity_20": 9.800048, "activity_30": 10.04172}, "trend_signal": 0, "fair_value": 10.141731, "relative_strength": 19.052762, "rate_of_change": 0.2779149341418333, "market_dynamics": -0.219916, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.61, "high": 13.31, "low": 10.78, "close": 13.31, "volume": 182997327}, "trend_line": 10.433, "activity_lines": {"activity_5": 11.306, "activity_10": 10.477636, "activity_20": 10.119762, "activity_30": 10.233118}, "trend_signal": 0, "fair_value": 10.139679, "relative_strength": 37.447223, "rate_of_change": 0.8669062477249875, "market_dynamics": 0.524233, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.35, "high": 21.43, "low": 13.17, "close": 17.530001, "volume": 216445138}, "trend_line": 10.686, "activity_lines": {"activity_5": 13.623334, "activity_10": 11.839455, "activity_20": 10.83281, "activity_30": 10.690989}, "trend_signal": 1, "fair_value": 10.160833, "relative_strength": 78.76503, "rate_of_change": 2.4249976037573098, "market_dynamics": 1.300901, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.78, "high": 16.49, "low": 13.9, "close": 16.49, "volume": 271748026}, "trend_line": 10.873333, "activity_lines": {"activity_5": 15.02, "activity_10": 12.871818, "activity_20": 11.413143, "activity_30": 11.065441}, "trend_signal": 1, "fair_value": 10.175577, "relative_strength": 66.217166, "rate_of_change": 1.753069436646085, "market_dynamics": 1.659513, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.08, "high": 19.5, "low": 14.82, "close": 19.0, "volume": 392821423}, "trend_line": 11.111667, "activity_lines": {"activity_5": 16.768667, "activity_10": 14.227455, "activity_20": 12.202667, "activity_30": 11.589742}, "trend_signal": 1, "fair_value": 10.2125, "relative_strength": 91.474285, "rate_of_change": 2.1919130040439305, "market_dynamics": 1.755954, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.0, "high": 26.870001, "low": 19.0, "close": 26.870001, "volume": 320583284}, "trend_line": 11.578667, "activity_lines": {"activity_5": 20.546, "activity_10": 16.840182, "activity_20": 13.702143, "activity_30": 12.606409}, "trend_signal": 1, "fair_value": 10.302372, "relative_strength": 163.784464, "rate_of_change": 4.202789734429575, "market_dynamics": 1.802605, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.66, "high": 29.16, "low": 22.08, "close": 23.66, "volume": 332362838}, "trend_line": 12.022, "activity_lines": {"activity_5": 22.219334, "activity_10": 18.556909, "activity_20": 14.816857, "activity_30": 13.38585}, "trend_signal": 1, "fair_value": 10.37359, "relative_strength": 127.689145, "rate_of_change": 3.8288777110525842, "market_dynamics": 1.779099, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.9, "high": 24.93, "low": 20.040001, "close": 20.68, "volume": 252601698}, "trend_line": 12.376333, "activity_lines": {"activity_5": 22.209334, "activity_10": 19.472546, "activity_20": 15.582095, "activity_30": 13.94443}, "trend_signal": 1, "fair_value": 10.42359, "relative_strength": 90.773355, "rate_of_change": 2.947371485609719, "market_dynamics": 1.642962, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.5, "high": 20.950001, "low": 18.77, "close": 18.99, "volume": 109520621}, "trend_line": 12.645, "activity_lines": {"activity_5": 21.426, "activity_10": 19.867091, "activity_20": 16.135429, "activity_30": 14.371118}, "trend_signal": 1, "fair_value": 10.469038, "relative_strength": 74.684915, "rate_of_change": 2.1708126308495324, "market_dynamics": 1.34309, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.99, "high": 19.77, "low": 17.51, "close": 17.59, "volume": 111370767}, "trend_line": 12.845667, "activity_lines": {"activity_5": 20.009333, "activity_10": 19.829455, "activity_20": 16.511714, "activity_30": 14.690151}, "trend_signal": 1, "fair_value": 10.507756, "relative_strength": 61.857253, "rate_of_change": 1.5869276393831635, "market_dynamics": 0.962848, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.76, "high": 18.99, "low": 17.35, "close": 17.809999, "volume": 132006980}, "trend_line": 13.033, "activity_lines": {"activity_5": 18.76, "activity_10": 19.695273, "activity_20": 16.870905, "activity_30": 15.01043}, "trend_signal": 1, "fair_value": 10.552436, "relative_strength": 63.972341, "rate_of_change": 1.4583361066420206, "market_dynamics": 0.592821, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.799999, "high": 18.17, "low": 16.219999, "close": 17.15, "volume": 104648623}, "trend_line": 13.221, "activity_lines": {"activity_5": 17.894666, "activity_10": 19.323818, "activity_20": 17.127524, "activity_30": 15.276043}, "trend_signal": 1, "fair_value": 10.5925, "relative_strength": 51.526775, "rate_of_change": 1.442492135348735, "market_dynamics": 0.273798, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.889999, "high": 17.290001, "low": 13.98, "close": 14.43, "volume": 83578100}, "trend_line": 13.353333, "activity_lines": {"activity_5": 16.556666, "activity_10": 18.388, "activity_20": 17.091476, "activity_30": 15.354043}, "trend_signal": 1, "fair_value": 10.618397, "relative_strength": 34.243311, "rate_of_change": 1.0009303380984733, "market_dynamics": -0.004137, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.3, "high": 14.39, "low": 10.25, "close": 11.86, "volume": 98224868}, "trend_line": 13.408, "activity_lines": {"activity_5": 14.778667, "activity_10": 17.041273, "activity_20": 16.788667, "activity_30": 15.257699}, "trend_signal": 1, "fair_value": 10.625321, "relative_strength": 4.607906, "rate_of_change": 0.40938842759332256, "market_dynamics": -0.290736, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.45, "high": 16.52, "low": 12.2, "close": 16.0, "volume": 169156613}, "trend_line": 13.585, "activity_lines": {"activity_5": 14.856, "activity_10": 16.531454, "activity_20": 16.867333, "activity_30": 15.424925}, "trend_signal": 1, "fair_value": 10.653462, "relative_strength": 33.145158, "rate_of_change": 1.3201073985680294, "market_dynamics": -0.4703, "expectation": {"probability": 38.9592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.6, "high": 19.32, "low": 15.23, "close": 17.559999, "volume": 242733587}, "trend_line": 13.828, "activity_lines": {"activity_5": 15.559333, "activity_10": 16.359818, "activity_20": 17.063333, "activity_30": 15.681376}, "trend_signal": 1, "fair_value": 10.695192, "relative_strength": 43.117084, "rate_of_change": 1.7887375782112518, "market_dynamics": -0.534181, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.6, "high": 19.32, "low": 16.110001, "close": 16.9, "volume": 179814413}, "trend_line": 14.062333, "activity_lines": {"activity_5": 16.059333, "activity_10": 16.237454, "activity_20": 17.159, "activity_30": 15.87957}, "trend_signal": 1, "fair_value": 10.731987, "relative_strength": 35.18726, "rate_of_change": 1.6946268440844754, "market_dynamics": -0.531215, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.67, "high": 18.690001, "low": 16.49, "close": 17.780001, "volume": 136853934}, "trend_line": 14.322333, "activity_lines": {"activity_5": 16.869333, "activity_10": 16.398, "activity_20": 17.302762, "activity_30": 16.119419}, "trend_signal": 1, "fair_value": 10.78, "relative_strength": 39.972403, "rate_of_change": 1.848910845732353, "market_dynamics": -0.439387, "expectation": {"probability": 40.2261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.08, "high": 22.459999, "low": 18.01, "close": 21.549999, "volume": 332389030}, "trend_line": 14.713667, "activity_lines": {"activity_5": 18.712666, "activity_10": 17.296727, "activity_20": 17.763381, "activity_30": 16.58572}, "trend_signal": 1, "fair_value": 10.845833, "relative_strength": 66.917814, "rate_of_change": 2.732334180471846, "market_dynamics": -0.25532, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.879999, "high": 20.940001, "low": 18.58, "close": 19.440001, "volume": 161571466}, "trend_line": 15.041667, "activity_lines": {"activity_5": 19.206667, "activity_10": 17.765273, "activity_20": 17.964333, "activity_30": 16.890645}, "trend_signal": 1, "fair_value": 10.902179, "relative_strength": 48.692694, "rate_of_change": 2.2292199490446616, "market_dynamics": -0.300977, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.219999, "high": 19.809999, "low": 16.35, "close": 16.450001, "volume": 79221423}, "trend_line": 15.274333, "activity_lines": {"activity_5": 18.474667, "activity_10": 17.656546, "activity_20": 17.835952, "activity_30": 16.981505}, "trend_signal": 1, "fair_value": 10.9375, "relative_strength": 23.599238, "rate_of_change": 1.5468099380208327, "market_dynamics": -0.404526, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.440001, "high": 16.450001, "low": 14.95, "close": 15.48, "volume": 97615154}, "trend_line": 15.454, "activity_lines": {"activity_5": 17.493334, "activity_10": 17.396182, "activity_20": 17.590952, "activity_30": 16.994774}, "trend_signal": 1, "fair_value": 10.970641, "relative_strength": 17.261047, "rate_of_change": 1.1762674023147213, "market_dynamics": -0.525946, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.23, "high": 15.36, "low": 13.08, "close": 14.64, "volume": 90624692}, "trend_line": 15.615, "activity_lines": {"activity_5": 16.326667, "activity_10": 17.013455, "activity_20": 17.255619, "activity_30": 16.942258}, "trend_signal": 1, "fair_value": 10.999487, "relative_strength": 8.468268, "rate_of_change": 1.041801475346186, "market_dynamics": -0.863293, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.44, "high": 15.6, "low": 13.81, "close": 15.36, "volume": 78757125}, "trend_line": 15.821333, "activity_lines": {"activity_5": 15.609334, "activity_10": 16.757818, "activity_20": 17.002619, "activity_30": 16.925807}, "trend_signal": 0, "fair_value": 11.029038, "relative_strength": 12.064604, "rate_of_change": 1.3213768812039641, "market_dynamics": -0.975305, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.51, "high": 16.18, "low": 15.51, "close": 15.88, "volume": 38846633}, "trend_line": 16.036, "activity_lines": {"activity_5": 15.478, "activity_10": 16.533091, "activity_20": 16.804524, "activity_30": 16.929591}, "trend_signal": 0, "fair_value": 11.061026, "relative_strength": 14.213167, "rate_of_change": 1.3568199341989842, "market_dynamics": -0.975465, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.049999, "high": 16.43, "low": 14.63, "close": 14.74, "volume": 74369317}, "trend_line": 16.204333, "activity_lines": {"activity_5": 15.204, "activity_10": 16.103273, "activity_20": 16.512714, "activity_30": 16.845979}, "trend_signal": 0, "fair_value": 11.078205, "relative_strength": 3.71864, "rate_of_change": 1.0497193813918493, "market_dynamics": -0.997612, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.7, "high": 15.05, "low": 14.18, "close": 14.69, "volume": 47647000}, "trend_line": 16.380667, "activity_lines": {"activity_5": 15.027333, "activity_10": 15.715636, "activity_20": 16.273905, "activity_30": 16.74828}, "trend_signal": 0, "fair_value": 11.093782, "relative_strength": 2.899067, "rate_of_change": 1.0881904241291551, "market_dynamics": -0.960401, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.7, "high": 14.87, "low": 13.91, "close": 13.94, "volume": 41067700}, "trend_line": 16.548, "activity_lines": {"activity_5": 14.653333, "activity_10": 15.231818, "activity_20": 16.006381, "activity_30": 16.590817}, "trend_signal": 0, "fair_value": 11.110385, "relative_strength": -0.541178, "rate_of_change": 1.0215273895745474, "market_dynamics": -0.984912, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 15.65, "low": 13.6, "close": 15.5, "volume": 73462033}, "trend_line": 16.757333, "activity_lines": {"activity_5": 14.846, "activity_10": 15.101455, "activity_20": 15.919524, "activity_30": 16.523204}, "trend_signal": 0, "fair_value": 11.141538, "relative_strength": 9.794408, "rate_of_change": 1.2650048344210836, "market_dynamics": -0.979966, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.05, "high": 17.0, "low": 12.89, "close": 13.14, "volume": 130305686}, "trend_line": 16.859333, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.652, "activity_20": 15.624524, "activity_30": 16.289828}, "trend_signal": 0, "fair_value": 11.154744, "relative_strength": -6.302848, "rate_of_change": 0.6086887453988072, "market_dynamics": -0.991723, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.35, "high": 13.86, "low": 12.59, "close": 13.35, "volume": 56132800}, "trend_line": 16.925667, "activity_lines": {"activity_5": 13.892, "activity_10": 14.355273, "activity_20": 15.370714, "activity_30": 16.063419}, "trend_signal": 0, "fair_value": 11.16391, "relative_strength": -4.626462, "rate_of_change": 0.3934556604344978, "market_dynamics": -1.062539, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.15, "high": 13.34, "low": 12.08, "close": 12.39, "volume": 43262800}, "trend_line": 16.895, "activity_lines": {"activity_5": 13.314, "activity_10": 13.940364, "activity_20": 15.046714, "activity_30": 15.770796}, "trend_signal": 0, "fair_value": 11.176026, "relative_strength": -10.671845, "rate_of_change": -0.18118636033664792, "market_dynamics": -1.147873, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.28, "high": 13.73, "low": 11.72, "close": 12.72, "volume": 83565617}, "trend_line": 16.734667, "activity_lines": {"activity_5": 12.999333, "activity_10": 13.641636, "activity_20": 14.77681, "activity_30": 15.501441}, "trend_signal": 0, "fair_value": 11.188654, "relative_strength": -7.558951, "rate_of_change": -0.948996744598981, "market_dynamics": -1.25124, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.61, "high": 13.1, "low": 12.05, "close": 12.07, "volume": 39283750}, "trend_line": 16.587333, "activity_lines": {"activity_5": 12.549333, "activity_10": 13.259636, "activity_20": 14.453143, "activity_30": 15.200495}, "trend_signal": 0, "fair_value": 11.192308, "relative_strength": -11.943082, "rate_of_change": -0.8804119018322907, "market_dynamics": -1.360781, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.38, "high": 12.52, "low": 11.67, "close": 12.22, "volume": 40731202}, "trend_line": 16.361333, "activity_lines": {"activity_5": 12.378, "activity_10": 12.964727, "activity_20": 14.142762, "activity_30": 14.918731}, "trend_signal": 0, "fair_value": 11.20109, "relative_strength": -11.798536, "rate_of_change": -1.3624854580299475, "market_dynamics": -1.39788, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.12, "high": 12.8, "low": 11.45, "close": 12.16, "volume": 48027901}, "trend_line": 15.871, "activity_lines": {"activity_5": 12.248, "activity_10": 12.725455, "activity_20": 13.844667, "activity_30": 14.647677}, "trend_signal": 0, "fair_value": 11.20968, "relative_strength": -12.872051, "rate_of_change": -2.996901291600128, "market_dynamics": -1.366857, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 12.85, "low": 11.25, "close": 12.85, "volume": 53828089}, "trend_line": 15.510667, "activity_lines": {"activity_5": 12.427333, "activity_10": 12.658545, "activity_20": 13.638, "activity_30": 14.452774}, "trend_signal": 0, "fair_value": 11.222949, "relative_strength": -5.460889, "rate_of_change": -2.270386239052364, "market_dynamics": -1.256247, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.85, "high": 13.2, "low": 12.44, "close": 12.68, "volume": 88387846}, "trend_line": 15.244, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.594182, "activity_20": 13.434429, "activity_30": 14.270151}, "trend_signal": 0, "fair_value": 11.238974, "relative_strength": -7.599452, "rate_of_change": -1.7192490819382555, "market_dynamics": -1.056039, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.56, "high": 13.02, "low": 11.91, "close": 11.95, "volume": 46578114}, "trend_line": 15.009333, "activity_lines": {"activity_5": 12.370667, "activity_10": 12.42, "activity_20": 13.185619, "activity_30": 14.057634}, "trend_signal": 0, "fair_value": 11.249744, "relative_strength": -12.022718, "rate_of_change": -1.5394056678037258, "market_dynamics": -1.030627, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.95, "high": 12.35, "low": 11.59, "close": 11.88, "volume": 34695000}, "trend_line": 14.819, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.297636, "activity_20": 12.975857, "activity_30": 13.855742}, "trend_signal": 0, "fair_value": 11.260769, "relative_strength": -13.44413, "rate_of_change": -1.268097656304907, "market_dynamics": -0.999261, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.8, "high": 12.16, "low": 11.1, "close": 11.25, "volume": 38779304}, "trend_line": 14.600333, "activity_lines": {"activity_5": 11.855333, "activity_10": 12.083636, "activity_20": 12.742095, "activity_30": 13.625484}, "trend_signal": 0, "fair_value": 11.27109, "relative_strength": -17.60221, "rate_of_change": -1.4755853971253237, "market_dynamics": -1.063608, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.15, "high": 11.78, "low": 10.78, "close": 11.57, "volume": 29152201}, "trend_line": 14.414333, "activity_lines": {"activity_5": 11.671333, "activity_10": 11.966, "activity_20": 12.563571, "activity_30": 13.429979}, "trend_signal": 0, "fair_value": 11.287436, "relative_strength": -15.238759, "rate_of_change": -1.2739435463561, "market_dynamics": -1.082077, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.56, "high": 11.74, "low": 11.27, "close": 11.43, "volume": 23661600}, "trend_line": 14.314333, "activity_lines": {"activity_5": 11.526, "activity_10": 11.837818, "activity_20": 12.390333, "activity_30": 13.237441}, "trend_signal": 0, "fair_value": 11.304936, "relative_strength": -14.308661, "rate_of_change": -0.693753918408848, "market_dynamics": -1.052027, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.35, "high": 11.9, "low": 11.24, "close": 11.27, "volume": 22651600}, "trend_line": 14.294667, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.704, "activity_20": 12.217143, "activity_30": 13.041032}, "trend_signal": 0, "fair_value": 11.320256, "relative_strength": -13.905065, "rate_of_change": -0.13738677170636643, "market_dynamics": -0.955616, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.26, "high": 11.91, "low": 11.02, "close": 11.74, "volume": 20246912}, "trend_line": 14.152667, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.670182, "activity_20": 12.10819, "activity_30": 12.876215}, "trend_signal": 0, "fair_value": 11.340705, "relative_strength": -11.787189, "rate_of_change": -0.9933774602794262, "market_dynamics": -0.754611, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.78, "high": 13.2, "low": 11.66, "close": 13.16, "volume": 55345211}, "trend_line": 14.006, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.903273, "activity_20": 12.15419, "activity_30": 12.812172}, "trend_signal": 0, "fair_value": 11.367372, "relative_strength": -12.805182, "rate_of_change": -1.0363205747722248, "market_dynamics": -0.310227, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.8, "high": 14.36, "low": 13.16, "close": 14.23, "volume": 25993952}, "trend_line": 13.917, "activity_lines": {"activity_5": 12.865333, "activity_10": 12.312727, "activity_20": 12.309619, "activity_30": 12.826624}, "trend_signal": 0, "fair_value": 11.400256, "relative_strength": -13.178497, "rate_of_change": -0.635441953448525, "market_dynamics": 0.190019, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.6, "high": 15.63, "low": 12.36, "close": 12.51, "volume": 78421620}, "trend_line": 13.741333, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.384364, "activity_20": 12.303429, "activity_30": 12.735849}, "trend_signal": 0, "fair_value": 11.42109, "relative_strength": -21.094316, "rate_of_change": -1.2622476108356735, "market_dynamics": 0.63176, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.65, "high": 15.14, "low": 12.4, "close": 14.38, "volume": 179130750}, "trend_line": 13.502333, "activity_lines": {"activity_5": 13.512667, "activity_10": 12.799091, "activity_20": 12.482143, "activity_30": 12.777054}, "trend_signal": 0, "fair_value": 11.457115, "relative_strength": -10.992377, "rate_of_change": -1.7392781326236617, "market_dynamics": 1.104762, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.45, "high": 17.33, "low": 14.2, "close": 15.22, "volume": 213646558}, "trend_line": 13.361667, "activity_lines": {"activity_5": 14.184667, "activity_10": 13.322364, "activity_20": 12.74619, "activity_30": 12.887871}, "trend_signal": 0, "fair_value": 11.498718, "relative_strength": -7.464682, "rate_of_change": -1.0417903335667955, "market_dynamics": 1.270369, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.14, "high": 16.35, "low": 14.0, "close": 14.02, "volume": 105641573}, "trend_line": 13.280667, "activity_lines": {"activity_5": 14.224667, "activity_10": 13.566727, "activity_20": 12.886048, "activity_30": 12.930344}, "trend_signal": 0, "fair_value": 11.534936, "relative_strength": -14.445108, "rate_of_change": -0.6062117848020108, "market_dynamics": 1.320144, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.99, "high": 16.52, "low": 13.88, "close": 15.36, "volume": 108891227}, "trend_line": 13.276667, "activity_lines": {"activity_5": 14.654, "activity_10": 14.004364, "activity_20": 13.150333, "activity_30": 13.064495}, "trend_signal": 0, "fair_value": 11.577372, "relative_strength": -11.544317, "rate_of_change": -0.03011896917526476, "market_dynamics": 1.393851, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.31, "high": 16.959999, "low": 15.25, "close": 16.0, "volume": 146312036}, "trend_line": 13.322, "activity_lines": {"activity_5": 15.221333, "activity_10": 14.489455, "activity_20": 13.461429, "activity_30": 13.240194}, "trend_signal": 0, "fair_value": 11.624359, "relative_strength": -4.883052, "rate_of_change": 0.34144864821870885, "market_dynamics": 1.399114, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.65, "high": 15.8, "low": 13.58, "close": 14.51, "volume": 94098519}, "trend_line": 13.293667, "activity_lines": {"activity_5": 15.059333, "activity_10": 14.620545, "activity_20": 13.615, "activity_30": 13.316839}, "trend_signal": 1, "fair_value": 11.661026, "relative_strength": -12.09134, "rate_of_change": -0.21267827653505436, "market_dynamics": 1.219702, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.72, "high": 16.65, "low": 13.91, "close": 15.89, "volume": 114129775}, "trend_line": 13.294, "activity_lines": {"activity_5": 15.348667, "activity_10": 14.943636, "activity_20": 13.888381, "activity_30": 13.484344}, "trend_signal": 1, "fair_value": 11.710064, "relative_strength": -5.088901, "rate_of_change": 0.0025049521700915857, "market_dynamics": 1.296907, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.030001, "high": 18.27, "low": 14.97, "close": 17.58, "volume": 148245540}, "trend_line": 13.388667, "activity_lines": {"activity_5": 16.156667, "activity_10": 15.498545, "activity_20": 14.305238, "activity_30": 13.76086}, "trend_signal": 1, "fair_value": 11.766987, "relative_strength": 2.719041, "rate_of_change": 0.7121032044531321, "market_dynamics": 1.364234, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.59, "high": 24.120001, "low": 16.709999, "close": 22.450001, "volume": 267513402}, "trend_line": 13.647333, "activity_lines": {"activity_5": 18.350667, "activity_10": 16.858546, "activity_20": 15.160095, "activity_30": 14.345462}, "trend_signal": 1, "fair_value": 11.855192, "relative_strength": 31.535006, "rate_of_change": 1.9319772461291316, "market_dynamics": 1.424079, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.700001, "high": 27.17, "low": 18.91, "close": 19.35, "volume": 336404210}, "trend_line": 13.827667, "activity_lines": {"activity_5": 19.038667, "activity_10": 17.505455, "activity_20": 15.674, "activity_30": 14.713376}, "trend_signal": 1, "fair_value": 11.92109, "relative_strength": 15.670459, "rate_of_change": 1.3213863836985602, "market_dynamics": 1.62138, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.42, "high": 19.620001, "low": 16.41, "close": 17.290001, "volume": 131977100}, "trend_line": 13.887333, "activity_lines": {"activity_5": 18.816667, "activity_10": 17.653455, "activity_20": 15.959953, "activity_30": 14.936753}, "trend_signal": 1, "fair_value": 11.976346, "relative_strength": 3.597504, "rate_of_change": 0.43149722943140006, "market_dynamics": 1.476925, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.379999, "high": 18.4, "low": 15.86, "close": 15.92, "volume": 120059071}, "trend_line": 13.98, "activity_lines": {"activity_5": 17.952667, "activity_10": 17.499455, "activity_20": 16.09, "activity_30": 15.067893}, "trend_signal": 1, "fair_value": 12.022051, "relative_strength": 1.789334, "rate_of_change": 0.6672771510555734, "market_dynamics": 1.156897, "expectation": {"probability": 45.3223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.7, "high": 17.139999, "low": 14.88, "close": 15.37, "volume": 101909000}, "trend_line": 14.047333, "activity_lines": {"activity_5": 16.903334, "activity_10": 17.232728, "activity_20": 16.148429, "activity_30": 15.15757}, "trend_signal": 1, "fair_value": 12.057564, "relative_strength": 0.249603, "rate_of_change": 0.48163805436337365, "market_dynamics": 0.683508, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0, "high": 20.049999, "low": 14.57, "close": 18.049999, "volume": 140549237}, "trend_line": 14.236, "activity_lines": {"activity_5": 16.894666, "activity_10": 17.428727, "activity_20": 16.442476, "activity_30": 15.415806}, "trend_signal": 1, "fair_value": 12.105321, "relative_strength": 15.313288, "rate_of_change": 1.3430805691016265, "market_dynamics": 0.385159, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.67, "high": 21.5, "low": 17.4, "close": 20.4, "volume": 287576791}, "trend_line": 14.492, "activity_lines": {"activity_5": 17.962666, "activity_10": 18.003091, "activity_20": 16.929476, "activity_30": 15.813484}, "trend_signal": 1, "fair_value": 12.169103, "relative_strength": 29.901918, "rate_of_change": 1.7982579376229293, "market_dynamics": 0.523354, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.450001, "high": 21.889999, "low": 19.5, "close": 20.780001, "volume": 60383100}, "trend_line": 14.782333, "activity_lines": {"activity_5": 19.087333, "activity_10": 18.566546, "activity_20": 17.409953, "activity_30": 16.219161}, "trend_signal": 1, "fair_value": 12.233077, "relative_strength": 32.141117, "rate_of_change": 2.003401876897589, "market_dynamics": 0.617461, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.17, "high": 21.549999, "low": 18.77, "close": 20.58, "volume": 149214391}, "trend_line": 15.061, "activity_lines": {"activity_5": 19.912667, "activity_10": 18.979637, "activity_20": 17.826095, "activity_30": 16.593204}, "trend_signal": 1, "fair_value": 12.297372, "relative_strength": 28.285774, "rate_of_change": 1.885135451893828, "market_dynamics": 0.865254, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.370001, "high": 24.280001, "low": 19.99, "close": 21.549999, "volume": 267422681}, "trend_line": 15.374, "activity_lines": {"activity_5": 20.750666, "activity_10": 19.483818, "activity_20": 18.292524, "activity_30": 17.011849}, "trend_signal": 1, "fair_value": 12.341026, "relative_strength": 31.406669, "rate_of_change": 2.0782152579510034, "market_dynamics": 1.066253, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.0, "high": 22.040001, "low": 19.059999, "close": 20.540001, "volume": 137340046}, "trend_line": 15.630333, "activity_lines": {"activity_5": 20.84, "activity_10": 19.732182, "activity_20": 18.62281, "activity_30": 17.34514}, "trend_signal": 1, "fair_value": 12.356218, "relative_strength": 23.681529, "rate_of_change": 1.6673149473136446, "market_dynamics": 0.882109, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.549999, "high": 20.629999, "low": 17.879999, "close": 17.98, "volume": 84309659}, "trend_line": 15.807, "activity_lines": {"activity_5": 19.91, "activity_10": 19.549818, "activity_20": 18.679238, "activity_30": 17.496731}, "trend_signal": 1, "fair_value": 12.398205, "relative_strength": 10.331456, "rate_of_change": 1.1302830208415913, "market_dynamics": 0.641818, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.1, "high": 19.790001, "low": 17.77, "close": 19.15, "volume": 72888697}, "trend_line": 16.047, "activity_lines": {"activity_5": 19.531333, "activity_10": 19.605091, "activity_20": 18.821048, "activity_30": 17.712409}, "trend_signal": 1, "fair_value": 12.44, "relative_strength": 15.652444, "rate_of_change": 1.518314670715507, "market_dynamics": 0.332362, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.9, "high": 19.25, "low": 18.139999, "close": 18.639999, "volume": 52284464}, "trend_line": 16.272333, "activity_lines": {"activity_5": 19.091333, "activity_10": 19.533818, "activity_20": 18.891571, "activity_30": 17.879699}, "trend_signal": 1, "fair_value": 12.485833, "relative_strength": 11.185615, "rate_of_change": 1.4042063937184464, "market_dynamics": -0.158882, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.540001, "high": 18.709999, "low": 17.809999, "close": 17.879999, "volume": 38448300}, "trend_line": 16.493333, "activity_lines": {"activity_5": 18.527333, "activity_10": 19.274909, "activity_20": 18.873428, "activity_30": 17.983419}, "trend_signal": 1, "fair_value": 12.532949, "relative_strength": 9.138956, "rate_of_change": 1.3581334649432266, "market_dynamics": -0.568209, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.99, "high": 18.530001, "low": 17.0, "close": 18.280001, "volume": 68604555}, "trend_line": 16.717, "activity_lines": {"activity_5": 18.341333, "activity_10": 19.043091, "activity_20": 18.875, "activity_30": 18.098688}, "trend_signal": 1, "fair_value": 12.579808, "relative_strength": 12.447307, "rate_of_change": 1.3561055245777125, "market_dynamics": -0.728542, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.969999, "high": 19.1, "low": 17.790001, "close": 18.15, "volume": 53609677}, "trend_line": 16.941, "activity_lines": {"activity_5": 18.262667, "activity_10": 18.783454, "activity_20": 18.850286, "activity_30": 18.19114}, "trend_signal": 1, "fair_value": 12.629744, "relative_strength": 11.926619, "rate_of_change": 1.3399533409104518, "market_dynamics": -0.826885, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.5, "high": 16.93, "low": 13.59, "close": 15.88, "volume": 54869933}, "trend_line": 17.094667, "activity_lines": {"activity_5": 17.416, "activity_10": 18.152, "activity_20": 18.599143, "activity_30": 18.122688}, "trend_signal": 1, "fair_value": 12.666474, "relative_strength": 1.155877, "rate_of_change": 0.907071601440306, "market_dynamics": -0.960987, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.01, "high": 16.76, "low": 15.67, "close": 15.86, "volume": 35690024}, "trend_line": 17.232, "activity_lines": {"activity_5": 16.780667, "activity_10": 17.606, "activity_20": 18.339571, "activity_30": 18.043032}, "trend_signal": 0, "fair_value": 12.700192, "relative_strength": -0.184026, "rate_of_change": 0.8033675063690806, "market_dynamics": -0.990208, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.86, "high": 16.440001, "low": 15.55, "close": 15.78, "volume": 29385000}, "trend_line": 17.319333, "activity_lines": {"activity_5": 16.304, "activity_10": 17.131273, "activity_20": 18.072524, "activity_30": 17.949355}, "trend_signal": 0, "fair_value": 12.723654, "relative_strength": -1.167826, "rate_of_change": 0.5068071030640726, "market_dynamics": -1.120294, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.4, "high": 16.65, "low": 15.02, "close": 16.290001, "volume": 29316600}, "trend_line": 17.388, "activity_lines": {"activity_5": 16.137334, "activity_10": 16.854182, "activity_20": 17.862619, "activity_30": 17.882946}, "trend_signal": 0, "fair_value": 12.751795, "relative_strength": 2.584839, "rate_of_change": 0.3964760074767392, "market_dynamics": -1.28337, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.6, "high": 17.139999, "low": 16.209999, "close": 16.389999, "volume": 39507500}, "trend_line": 17.517333, "activity_lines": {"activity_5": 16.136667, "activity_10": 16.672545, "activity_20": 17.691571, "activity_30": 17.818559}, "trend_signal": 0, "fair_value": 12.785192, "relative_strength": 1.176794, "rate_of_change": 0.7438060731538936, "market_dynamics": -1.309711, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.610001, "high": 17.4, "low": 16.040001, "close": 16.450001, "volume": 38226200}, "trend_line": 17.586333, "activity_lines": {"activity_5": 16.273334, "activity_10": 16.530727, "activity_20": 17.540333, "activity_30": 17.749699}, "trend_signal": 0, "fair_value": 12.831154, "relative_strength": 0.68849, "rate_of_change": 0.3938955775973378, "market_dynamics": -1.321119, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.450001, "high": 16.879999, "low": 15.78, "close": 15.81, "volume": 35675200}, "trend_line": 17.606, "activity_lines": {"activity_5": 16.158667, "activity_10": 16.321637, "activity_20": 17.332143, "activity_30": 17.635097}, "trend_signal": 0, "fair_value": 12.878846, "relative_strength": -2.757617, "rate_of_change": 0.11183115888913214, "market_dynamics": -1.305394, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.79, "high": 16.440001, "low": 15.79, "close": 15.96, "volume": 33248643}, "trend_line": 17.670667, "activity_lines": {"activity_5": 16.097333, "activity_10": 16.191273, "activity_20": 17.138762, "activity_30": 17.528903}, "trend_signal": 0, "fair_value": 12.927821, "relative_strength": -1.710338, "rate_of_change": 0.3673009201408612, "market_dynamics": -1.297733, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.94, "high": 16.879999, "low": 15.82, "close": 16.549999, "volume": 29113500}, "trend_line": 17.710333, "activity_lines": {"activity_5": 16.220666, "activity_10": 16.203091, "activity_20": 16.998762, "activity_30": 17.456602}, "trend_signal": 0, "fair_value": 12.976987, "relative_strength": 0.550862, "rate_of_change": 0.22447369983259186, "market_dynamics": -1.145111, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 19.17, "low": 16.469999, "close": 17.700001, "volume": 177666901}, "trend_line": 17.767, "activity_lines": {"activity_5": 16.71, "activity_10": 16.455455, "activity_20": 16.975429, "activity_30": 17.455936}, "trend_signal": 0, "fair_value": 13.034551, "relative_strength": 7.447398, "rate_of_change": 0.3199657510674752, "market_dynamics": -0.768091, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.43, "high": 18.42, "low": 17.110001, "close": 17.15, "volume": 76501800}, "trend_line": 17.855, "activity_lines": {"activity_5": 16.928667, "activity_10": 16.616, "activity_20": 16.912571, "activity_30": 17.416129}, "trend_signal": 0, "fair_value": 13.086795, "relative_strength": 4.239182, "rate_of_change": 0.4953002757922044, "market_dynamics": -0.446254, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.85, "high": 18.389999, "low": 16.65, "close": 18.0, "volume": 64833234}, "trend_line": 17.925333, "activity_lines": {"activity_5": 17.384, "activity_10": 16.908, "activity_20": 16.947952, "activity_30": 17.425484}, "trend_signal": 0, "fair_value": 13.145769, "relative_strength": 6.942692, "rate_of_change": 0.3939120694483225, "market_dynamics": -0.011141, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.01, "close": 17.129999, "volume": 43549596}, "trend_line": 17.910333, "activity_lines": {"activity_5": 17.403333, "activity_10": 17.002909, "activity_20": 16.912762, "activity_30": 17.374172}, "trend_signal": 0, "fair_value": 13.199038, "relative_strength": 0.034799, "rate_of_change": -0.08368045380243154, "market_dynamics": 0.171127, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.120001, "high": 18.4, "low": 17.059999, "close": 17.959999, "volume": 62743279}, "trend_line": 17.760667, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.224182, "activity_20": 16.977667, "activity_30": 17.377376}, "trend_signal": 0, "fair_value": 13.254295, "relative_strength": 3.34606, "rate_of_change": -0.8356405210333043, "market_dynamics": 0.223912, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.049999, "high": 18.450001, "low": 17.370001, "close": 18.15, "volume": 62000488}, "trend_line": 17.720667, "activity_lines": {"activity_5": 17.808666, "activity_10": 17.449636, "activity_20": 17.072952, "activity_30": 17.402495}, "trend_signal": 0, "fair_value": 13.313205, "relative_strength": 3.296757, "rate_of_change": -0.22521676691535683, "market_dynamics": 0.431052, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.01, "high": 18.299999, "low": 17.540001, "close": 18.15, "volume": 46554300}, "trend_line": 17.749333, "activity_lines": {"activity_5": 17.966, "activity_10": 17.643091, "activity_20": 17.167428, "activity_30": 17.430193}, "trend_signal": 0, "fair_value": 13.371795, "relative_strength": 1.358456, "rate_of_change": 0.16176591998484702, "market_dynamics": 0.493332, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.110001, "high": 19.49, "low": 17.690001, "close": 18.700001, "volume": 110446179}, "trend_line": 17.842, "activity_lines": {"activity_5": 18.24, "activity_10": 17.905636, "activity_20": 17.319048, "activity_30": 17.491527}, "trend_signal": 0, "fair_value": 13.435256, "relative_strength": 5.058348, "rate_of_change": 0.5220872243480852, "market_dynamics": 0.754457, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.549999, "high": 18.6, "low": 17.799999, "close": 17.809999, "volume": 65970998}, "trend_line": 17.923333, "activity_lines": {"activity_5": 18.170667, "activity_10": 17.953818, "activity_20": 17.385619, "activity_30": 17.489462}, "trend_signal": 0, "fair_value": 13.498013, "relative_strength": -2.28323, "rate_of_change": 0.45585136195494214, "market_dynamics": 0.748849, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.75, "high": 18.43, "low": 17.719999, "close": 17.98, "volume": 47274406}, "trend_line": 17.921, "activity_lines": {"activity_5": 18.112667, "activity_10": 17.999273, "activity_20": 17.468714, "activity_30": 17.493118}, "trend_signal": 0, "fair_value": 13.558718, "relative_strength": -3.269227, "rate_of_change": -0.013016552222737482, "market_dynamics": 0.652518, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.950001, "high": 18.879999, "low": 17.889999, "close": 18.24, "volume": 69204074}, "trend_line": 17.849, "activity_lines": {"activity_5": 18.14, "activity_10": 18.066, "activity_20": 17.578, "activity_30": 17.513699}, "trend_signal": 0, "fair_value": 13.621603, "relative_strength": -5.477695, "rate_of_change": -0.40176329445901, "market_dynamics": 0.624766, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.25, "high": 18.84, "low": 17.17, "close": 17.4, "volume": 76289328}, "trend_line": 17.736333, "activity_lines": {"activity_5": 17.881333, "activity_10": 17.970182, "activity_20": 17.606857, "activity_30": 17.484731}, "trend_signal": 0, "fair_value": 13.679744, "relative_strength": -10.732097, "rate_of_change": -0.6312230377052039, "market_dynamics": 0.407992, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.379999, "high": 17.809999, "low": 16.52, "close": 17.200001, "volume": 38962796}, "trend_line": 17.623667, "activity_lines": {"activity_5": 17.606, "activity_10": 17.833455, "activity_20": 17.609429, "activity_30": 17.450129}, "trend_signal": 0, "fair_value": 13.735064, "relative_strength": -10.835634, "rate_of_change": -0.635227135169357, "market_dynamics": 0.220855, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.809999, "high": 17.299999, "low": 16.799999, "close": 17.120001, "volume": 28080543}, "trend_line": 17.476, "activity_lines": {"activity_5": 17.404001, "activity_10": 17.696728, "activity_20": 17.598, "activity_30": 17.417634}, "trend_signal": 0, "fair_value": 13.789872, "relative_strength": -12.666922, "rate_of_change": -0.8378903210098215, "market_dynamics": -0.011395, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.040001, "high": 18.49, "low": 16.879999, "close": 17.07, "volume": 49144276}, "trend_line": 17.360333, "activity_lines": {"activity_5": 17.231334, "activity_10": 17.551091, "activity_20": 17.575429, "activity_30": 17.391441}, "trend_signal": 0, "fair_value": 13.845577, "relative_strength": -11.830521, "rate_of_change": -0.6618619821469354, "market_dynamics": -0.322732, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.07, "high": 17.27, "low": 16.08, "close": 17.040001, "volume": 29595800}, "trend_line": 17.329, "activity_lines": {"activity_5": 17.109334, "activity_10": 17.416182, "activity_20": 17.546286, "activity_30": 17.370774}, "trend_signal": 0, "fair_value": 13.891795, "relative_strength": -12.232728, "rate_of_change": -0.18048616924571698, "market_dynamics": -0.593413, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.709999, "high": 16.9, "low": 16.450001, "close": 16.51, "volume": 9805700}, "trend_line": 17.241, "activity_lines": {"activity_5": 16.890667, "activity_10": 17.205091, "activity_20": 17.463572, "activity_30": 17.317936}, "trend_signal": 0, "fair_value": 13.940769, "relative_strength": -16.155864, "rate_of_change": -0.5078192625079403, "market_dynamics": -0.843033, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.52, "high": 16.860001, "low": 16.4, "close": 16.5, "volume": 8841776}, "trend_line": 17.169667, "activity_lines": {"activity_5": 16.728, "activity_10": 17.022, "activity_20": 17.379619, "activity_30": 17.270129}, "trend_signal": 0, "fair_value": 13.992308, "relative_strength": -16.622517, "rate_of_change": -0.41374050229104575, "market_dynamics": -0.987642, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.95, "high": 16.190001, "low": 15.45, "close": 15.45, "volume": 18683702}, "trend_line": 17.088667, "activity_lines": {"activity_5": 16.262, "activity_10": 16.688, "activity_20": 17.192381, "activity_30": 17.159183}, "trend_signal": 0, "fair_value": 14.04, "relative_strength": -20.648087, "rate_of_change": -0.47176220715287903, "market_dynamics": -1.190112, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.6, "high": 17.35, "low": 15.48, "close": 16.57, "volume": 53332470}, "trend_line": 17.031667, "activity_lines": {"activity_5": 16.280667, "activity_10": 16.600546, "activity_20": 17.114238, "activity_30": 17.125721}, "trend_signal": 0, "fair_value": 14.096987, "relative_strength": -17.146198, "rate_of_change": -0.33355439602165665, "market_dynamics": -1.153374, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.639999, "high": 17.0, "low": 16.01, "close": 16.73, "volume": 37595248}, "trend_line": 16.984333, "activity_lines": {"activity_5": 16.386, "activity_10": 16.567818, "activity_20": 17.051238, "activity_30": 17.106258}, "trend_signal": 0, "fair_value": 14.152372, "relative_strength": -16.423578, "rate_of_change": -0.27791759902303936, "market_dynamics": -1.013362, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.879999, "high": 17.389999, "low": 16.77, "close": 16.9, "volume": 46049680}, "trend_line": 17.018333, "activity_lines": {"activity_5": 16.568667, "activity_10": 16.593455, "activity_20": 17.009048, "activity_30": 17.100817}, "trend_signal": 0, "fair_value": 14.208782, "relative_strength": -16.407123, "rate_of_change": 0.20018448766871752, "market_dynamics": -0.855334, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.92, "high": 17.4, "low": 16.65, "close": 16.68, "volume": 27636500}, "trend_line": 17.045667, "activity_lines": {"activity_5": 16.652, "activity_10": 16.588182, "activity_20": 16.947095, "activity_30": 17.078989}, "trend_signal": 0, "fair_value": 14.264872, "relative_strength": -17.152742, "rate_of_change": 0.1606150261603372, "market_dynamics": -0.642034, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.690001, "high": 18.16, "low": 16.6, "close": 17.77, "volume": 86234350}, "trend_line": 17.112, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.790545, "activity_20": 16.995238, "activity_30": 17.125721}, "trend_signal": 0, "fair_value": 14.324295, "relative_strength": -8.225053, "rate_of_change": 0.38914874964996465, "market_dynamics": -0.294897, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.02, "high": 20.129999, "low": 17.57, "close": 18.25, "volume": 193015963}, "trend_line": 17.177333, "activity_lines": {"activity_5": 17.526667, "activity_10": 17.068364, "activity_20": 17.086048, "activity_30": 17.19914}, "trend_signal": 0, "fair_value": 14.383013, "relative_strength": -7.01815, "rate_of_change": 0.38179640018701805, "market_dynamics": 0.159959, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.25, "high": 20.17, "low": 17.780001, "close": 18.389999, "volume": 196441000}, "trend_line": 17.244, "activity_lines": {"activity_5": 17.901333, "activity_10": 17.350182, "activity_20": 17.18881, "activity_30": 17.277376}, "trend_signal": 0, "fair_value": 14.44218, "relative_strength": -6.484874, "rate_of_change": 0.388110307927307, "market_dynamics": 0.634487, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.219999, "high": 19.75, "low": 17.959999, "close": 18.129999, "volume": 146914780}, "trend_line": 17.3, "activity_lines": {"activity_5": 18.078666, "activity_10": 17.560181, "activity_20": 17.265667, "activity_30": 17.334538}, "trend_signal": 0, "fair_value": 14.502692, "relative_strength": -6.791611, "rate_of_change": 0.3247506379030442, "market_dynamics": 1.087818, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.0, "high": 18.01, "low": 16.08, "close": 16.65, "volume": 68706000}, "trend_line": 17.328, "activity_lines": {"activity_5": 17.680666, "activity_10": 17.471636, "activity_20": 17.201667, "activity_30": 17.292602}, "trend_signal": 0, "fair_value": 14.55109, "relative_strength": -13.939754, "rate_of_change": 0.16184971098265138, "market_dynamics": 0.952132, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.58, "high": 16.6, "low": 16.09, "close": 16.200001, "volume": 36913700}, "trend_line": 17.336, "activity_lines": {"activity_5": 17.134667, "activity_10": 17.298545, "activity_20": 17.104571, "activity_30": 17.219828}, "trend_signal": 0, "fair_value": 14.598526, "relative_strength": -17.494326, "rate_of_change": 0.04616805170821283, "market_dynamics": 0.612185, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.08, "high": 17.25, "low": 15.86, "close": 16.99, "volume": 50914000}, "trend_line": 17.350667, "activity_lines": {"activity_5": 16.956667, "activity_10": 17.255454, "activity_20": 17.090381, "activity_30": 17.197505}, "trend_signal": 0, "fair_value": 14.649423, "relative_strength": -13.355901, "rate_of_change": 0.08460429164745543, "market_dynamics": 0.287878, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.1, "high": 25.93, "low": 17.1, "close": 25.93, "volume": 225971258}, "trend_line": 17.625, "activity_lines": {"activity_5": 19.842667, "activity_10": 18.830182, "activity_20": 17.932333, "activity_30": 17.751011}, "trend_signal": 1, "fair_value": 14.757564, "relative_strength": 26.659728, "rate_of_change": 1.581109244964465, "market_dynamics": 0.446322, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.52, "high": 34.48, "low": 28.360001, "close": 28.360001, "volume": 191723478}, "trend_line": 17.998667, "activity_lines": {"activity_5": 23.036, "activity_10": 20.679455, "activity_20": 18.969095, "activity_30": 18.443591}, "trend_signal": 1, "fair_value": 14.879872, "relative_strength": 38.433509, "rate_of_change": 2.1200964539007154, "market_dynamics": 0.854399, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.52, "high": 27.940001, "low": 23.75, "close": 26.77, "volume": 202265297}, "trend_line": 18.291, "activity_lines": {"activity_5": 25.017334, "activity_10": 22.031273, "activity_20": 19.802238, "activity_30": 19.009484}, "trend_signal": 1, "fair_value": 14.991603, "relative_strength": 29.490286, "rate_of_change": 1.6241925027003348, "market_dynamics": 1.359319, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.299999, "high": 29.370001, "low": 24.51, "close": 29.370001, "volume": 259424306}, "trend_line": 18.699, "activity_lines": {"activity_5": 27.190667, "activity_10": 23.672364, "activity_20": 20.837429, "activity_30": 19.724258}, "trend_signal": 1, "fair_value": 15.116859, "relative_strength": 42.290426, "rate_of_change": 2.2306052156798493, "market_dynamics": 1.792605, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.370001, "high": 31.4, "low": 23.879999, "close": 25.860001, "volume": 264308355}, "trend_line": 18.962334, "activity_lines": {"activity_5": 27.316001, "activity_10": 24.464364, "activity_20": 21.48, "activity_30": 20.186258}, "trend_signal": 1, "fair_value": 15.224359, "relative_strength": 26.835153, "rate_of_change": 1.4082785175677675, "market_dynamics": 1.722081, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.049999, "high": 31.6, "low": 26.02, "close": 27.610001, "volume": 285117085}, "trend_line": 19.277667, "activity_lines": {"activity_5": 27.433334, "activity_10": 25.436182, "activity_20": 22.247381, "activity_30": 20.744172}, "trend_signal": 1, "fair_value": 15.335256, "relative_strength": 34.703648, "rate_of_change": 1.6629440236629232, "market_dynamics": 1.671536, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.52, "high": 27.6, "low": 24.02, "close": 24.41, "volume": 107867898}, "trend_line": 19.486334, "activity_lines": {"activity_5": 26.372001, "activity_10": 25.658546, "activity_20": 22.659667, "activity_30": 21.075291}, "trend_signal": 1, "fair_value": 15.427308, "relative_strength": 16.875885, "rate_of_change": 1.082428698451936, "market_dynamics": 1.334141, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.18, "high": 23.65, "low": 21.200001, "close": 21.25, "volume": 83266893}, "trend_line": 19.571334, "activity_lines": {"activity_5": 24.520667, "activity_10": 25.192182, "activity_20": 22.733381, "activity_30": 21.189075}, "trend_signal": 1, "fair_value": 15.501923, "relative_strength": 2.803241, "rate_of_change": 0.4362031360029077, "market_dynamics": 0.835326, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.799999, "high": 21.9, "low": 19.6, "close": 19.66, "volume": 67855886}, "trend_line": 19.633, "activity_lines": {"activity_5": 22.507334, "activity_10": 24.353091, "activity_20": 22.633048, "activity_30": 21.194796}, "trend_signal": 1, "fair_value": 15.566987, "relative_strength": -3.897617, "rate_of_change": 0.3150832743439915, "market_dynamics": 0.334057, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.690001, "high": 20.719999, "low": 19.379999, "close": 19.379999, "volume": 65716004}, "trend_line": 19.679667, "activity_lines": {"activity_5": 21.048, "activity_10": 23.400182, "activity_20": 22.486, "activity_30": 21.178473}, "trend_signal": 1, "fair_value": 15.627308, "relative_strength": -1.743742, "rate_of_change": 0.23769673508887765, "market_dynamics": -0.212427, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.799999, "high": 19.75, "low": 18.219999, "close": 19.49, "volume": 50006100}, "trend_line": 19.721334, "activity_lines": {"activity_5": 20.057333, "activity_10": 22.423818, "activity_20": 22.336048, "activity_30": 21.166237}, "trend_signal": 1, "fair_value": 15.689039, "relative_strength": 0.036792, "rate_of_change": 0.21172614353688174, "market_dynamics": -0.493923, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.25, "high": 20.280001, "low": 18.68, "close": 18.799999, "volume": 50440500}, "trend_line": 19.768, "activity_lines": {"activity_5": 19.377999, "activity_10": 21.439091, "activity_20": 22.107238, "activity_30": 21.106796}, "trend_signal": 0, "fair_value": 15.744936, "relative_strength": -2.438853, "rate_of_change": 0.2366269949081633, "market_dynamics": -0.648754, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.790001, "high": 21.5, "low": 18.75, "close": 20.690001, "volume": 81623998}, "trend_line": 19.884333, "activity_lines": {"activity_5": 19.702667, "activity_10": 20.971818, "activity_20": 22.049381, "activity_30": 21.16628}, "trend_signal": 0, "fair_value": 15.805897, "relative_strength": 4.608014, "rate_of_change": 0.5884915014164352, "market_dynamics": -0.678444, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.35, "high": 22.09, "low": 20.299999, "close": 21.23, "volume": 100584000}, "trend_line": 20.021333, "activity_lines": {"activity_5": 20.244667, "activity_10": 20.713273, "activity_20": 22.023857, "activity_30": 21.253097}, "trend_signal": 1, "fair_value": 15.873526, "relative_strength": 5.473386, "rate_of_change": 0.6889846393137598, "market_dynamics": -0.665356, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.280001, "high": 22.75, "low": 20.16, "close": 20.65, "volume": 93813300}, "trend_line": 20.140667, "activity_lines": {"activity_5": 20.488667, "activity_10": 20.497273, "activity_20": 21.926619, "activity_30": 21.293656}, "trend_signal": 1, "fair_value": 15.93859, "relative_strength": 1.788696, "rate_of_change": 0.5960342400778312, "market_dynamics": -0.688921, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.77, "high": 20.92, "low": 19.66, "close": 20.799999, "volume": 38736103}, "trend_line": 20.266, "activity_lines": {"activity_5": 20.698, "activity_10": 20.403272, "activity_20": 21.832238, "activity_30": 21.336194}, "trend_signal": 1, "fair_value": 16.003846, "relative_strength": 1.617969, "rate_of_change": 0.6222882290839608, "market_dynamics": -0.733211, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.09, "high": 26.42, "low": 21.09, "close": 24.9, "volume": 111953421}, "trend_line": 20.545667, "activity_lines": {"activity_5": 22.186666, "activity_10": 21.178545, "activity_20": 22.116857, "activity_30": 21.635161}, "trend_signal": 1, "fair_value": 16.099744, "relative_strength": 19.219879, "rate_of_change": 1.3799812493832204, "market_dynamics": -0.631732, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.9, "high": 25.99, "low": 22.950001, "close": 25.33, "volume": 178259991}, "trend_line": 20.84, "activity_lines": {"activity_5": 23.412, "activity_10": 22.023091, "activity_20": 22.41019, "activity_30": 21.943828}, "trend_signal": 1, "fair_value": 16.192436, "relative_strength": 22.012286, "rate_of_change": 1.4325794339020397, "market_dynamics": -0.475673, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.6, "high": 25.469999, "low": 21.950001, "close": 22.23, "volume": 137173816}, "trend_line": 21.066, "activity_lines": {"activity_5": 23.294667, "activity_10": 22.229818, "activity_20": 22.366952, "activity_30": 22.033505}, "trend_signal": 1, "fair_value": 16.258974, "relative_strength": 7.451381, "rate_of_change": 1.0844529750479803, "market_dynamics": -0.328176, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.610001, "high": 24.0, "low": 20.219999, "close": 22.030001, "volume": 116431202}, "trend_line": 21.248, "activity_lines": {"activity_5": 23.044, "activity_10": 22.353455, "activity_20": 22.275952, "activity_30": 22.095699}, "trend_signal": 1, "fair_value": 16.317756, "relative_strength": 7.360449, "rate_of_change": 0.8639513908668098, "market_dynamics": -0.179473, "expectation": {"probability": 43.3054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2068edd6-acc7-47f7-ade5-5467c1f98a16/", "share_image": "https://sharemaestro.com/terminal/2068edd6-acc7-47f7-ade5-5467c1f98a16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}