{"ticker": {"uuid": "206a6cc8-37fd-404b-9a0b-21807632b602", "symbol": "IWF", "name": "iShares Russell 1000 Growth ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWF fell 73.06%, moving from 7,944.85 to 2,140.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.22 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 28.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,140.24"}, {"label": "12-Week Change", "value": "-73.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.22"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2234.0, "high": 2234.0, "low": 2140.23999, "close": 2140.23999, "volume": 26}, "trend_line": 7209.313566, "activity_lines": {"activity_5": 2153.820019, "activity_10": 3772.357843, "activity_20": 5486.835018, "activity_30": 6288.807451}, "trend_signal": 0, "fair_value": 7556.3615, "relative_strength": -74.224288, "rate_of_change": -3.091904559535621, "market_dynamics": -1.162224, "expectation": {"probability": 28.5057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 5635.811523, "high": 5635.811523, "low": 5635.811523, "close": 5635.811523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5635.811523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5635.811523, "high": 6661.844238, "low": 5635.811523, "close": 6661.844238, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6148.827881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6661.844238, "high": 6763.154297, "low": 6661.844238, "close": 6763.154297, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6353.603353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6763.154297, "high": 6763.154297, "low": 6647.98877, "close": 6697.973633, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6439.695923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6697.973633, "high": 6832.932129, "low": 6697.973633, "close": 6832.932129, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 6680.367871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6518.343164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6832.932129, "high": 6967.891602, "low": 6832.932129, "close": 6967.891602, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 6830.21735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6593.267904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6735.961914, "high": 6735.961914, "low": 6735.961914, "close": 6735.961914, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 6813.951595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6613.652762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6735.961914, "high": 6735.961914, "low": 6735.961914, "close": 6735.961914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6792.744662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6628.941406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6735.961914, "high": 6735.961914, "low": 6735.961914, "close": 6735.961914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6773.350553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6640.832574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6735.961914, "high": 6735.961914, "low": 6488.036621, "close": 6488.036621, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 6668.782129, "activity_10": 6701.023997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6625.552979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6488.036621, "high": 6488.036621, "low": 6488.036621, "close": 6488.036621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6587.206738, "activity_10": 6676.021023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6613.051491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6488.036621, "high": 7099.302246, "low": 6488.036621, "close": 7099.302246, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 6741.376888, "activity_10": 6746.662251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6653.572388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7099.302246, "high": 7099.302246, "low": 7099.302246, "close": 7099.302246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6871.324349, "activity_10": 6809.349698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6687.8593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7099.302246, "high": 7149.836426, "low": 7099.302246, "close": 7149.836426, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 6993.893848, "activity_10": 6875.113397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6720.857666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7149.836426, "high": 7149.836426, "low": 7059.413761, "close": 7118.125977, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 7078.301563, "activity_10": 6926.895872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6747.34222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7118.125977, "high": 7118.125977, "low": 7118.125977, "close": 7118.125977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7120.703321, "activity_10": 6973.493004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6770.516205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7118.125977, "high": 7417.900391, "low": 7118.125977, "close": 7417.900391, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": 7221.023926, "activity_10": 7071.863042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6808.597628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7417.900441, "high": 7417.900441, "low": 7412.901855, "close": 7412.901855, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 7298.438477, "activity_10": 7156.925373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6842.170085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7412.901855, "high": 7535.916688, "low": 7367.514648, "close": 7367.514648, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 7339.817318, "activity_10": 7221.427486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6869.819799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7367.514648, "high": 7367.514648, "low": 7367.514648, "close": 7367.514648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7366.684277, "activity_10": 7274.446822, "activity_20": 7071.602407, "activity_30": null}, "trend_signal": 0, "fair_value": 6894.704541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7367.514648, "high": 7594.471191, "low": 7367.514648, "close": 7594.471191, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 7452.577506, "activity_10": 7352.740474, "activity_20": 7138.246849, "activity_30": null}, "trend_signal": 0, "fair_value": 6928.026762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7594.471191, "high": 7747.807617, "low": 7521.22168, "close": 7521.22168, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 7482.297884, "activity_10": 7397.599041, "activity_20": 7188.588198, "activity_30": null}, "trend_signal": 0, "fair_value": 6954.990168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7591.852051, "high": 7591.852051, "low": 7591.852051, "close": 7591.852051, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 7528.673633, "activity_10": 7447.628231, "activity_20": 7241.563974, "activity_30": null}, "trend_signal": 0, "fair_value": 6982.679815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7591.852051, "high": 7591.852051, "low": 7591.852051, "close": 7591.852051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7563.119369, "activity_10": 7488.701971, "activity_20": 7290.593571, "activity_30": null}, "trend_signal": 0, "fair_value": 7008.061991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7879.669922, "high": 7879.669922, "low": 7879.669922, "close": 7879.669922, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 7678.548568, "activity_10": 7574.069585, "activity_20": 7362.77783, "activity_30": null}, "trend_signal": 0, "fair_value": 7042.926309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7879.669922, "high": 7879.669922, "low": 7879.669922, "close": 7879.669922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7759.834082, "activity_10": 7645.590945, "activity_20": 7429.977623, "activity_30": null}, "trend_signal": 0, "fair_value": 7075.108755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7879.669922, "high": 7879.669922, "low": 7879.669922, "close": 7879.669922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7822.106348, "activity_10": 7703.266051, "activity_20": 7492.835614, "activity_30": null}, "trend_signal": 0, "fair_value": 7104.907317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7879.669922, "high": 8522.587891, "low": 7879.669922, "close": 8522.587891, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 8074.788054, "activity_10": 7869.439524, "activity_20": 7611.47766, "activity_30": null}, "trend_signal": 0, "fair_value": 7155.538766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8392.625, "high": 8444.966797, "low": 8392.625, "close": 8444.966797, "volume": 1398}, "trend_line": null, "activity_lines": {"activity_5": 8239.547005, "activity_10": 8001.323961, "activity_20": 7714.219478, "activity_30": null}, "trend_signal": 0, "fair_value": 7200.001802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.15353, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8444.966797, "high": 8444.966797, "low": 8444.966797, "close": 8444.966797, "volume": 0}, "trend_line": 7241.500635, "activity_lines": {"activity_5": 8347.431641, "activity_10": 8113.61836, "activity_20": 7808.823177, "activity_30": 7566.245333}, "trend_signal": 1, "fair_value": 7241.500635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.539154, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8444.966797, "high": 8444.966797, "low": 8444.966797, "close": 8444.966797, "volume": 0}, "trend_line": 7335.139144, "activity_lines": {"activity_5": 8417.629818, "activity_10": 8206.322719, "activity_20": 7894.108161, "activity_30": 7643.888311}, "trend_signal": 1, "fair_value": 7280.322124, "relative_strength": null, "rate_of_change": 1.293081554773618, "market_dynamics": 1.569978, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8444.966797, "high": 8444.966797, "low": 8216.779297, "close": 8216.779297, "volume": 6}, "trend_line": 7386.970313, "activity_lines": {"activity_5": 8374.079037, "activity_10": 8242.074885, "activity_20": 7948.342288, "activity_30": 7700.768321}, "trend_signal": 1, "fair_value": 7309.586411, "relative_strength": null, "rate_of_change": 0.7066146665042738, "market_dynamics": 1.354326, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8216.779297, "high": 8216.779297, "low": 8216.779297, "close": 8216.779297, "volume": 0}, "trend_line": 7435.424479, "activity_lines": {"activity_5": 8308.054297, "activity_10": 8265.180549, "activity_20": 7997.255095, "activity_30": 7754.304384}, "trend_signal": 1, "fair_value": 7337.077104, "relative_strength": null, "rate_of_change": 0.6559409872641306, "market_dynamics": 1.039125, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8216.779297, "high": 8398.730469, "low": 8216.779297, "close": 8398.730469, "volume": 803}, "trend_line": 7492.116374, "activity_lines": {"activity_5": 8323.067188, "activity_10": 8310.005931, "activity_20": 8058.175265, "activity_30": 7816.453158}, "trend_signal": 1, "fair_value": 7368.302203, "relative_strength": null, "rate_of_change": 0.7624567388198998, "market_dynamics": 0.821815, "expectation": {"probability": 11.3821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8398.730469, "high": 8555.597656, "low": 8398.730469, "close": 8555.597656, "volume": 18}, "trend_line": 7549.538558, "activity_lines": {"activity_5": 8393.451563, "activity_10": 8368.682102, "activity_20": 8128.088053, "activity_30": 7885.064853}, "trend_signal": 1, "fair_value": 7402.22493, "relative_strength": null, "rate_of_change": 0.7664347579980612, "market_dynamics": 0.572128, "expectation": {"probability": 19.8529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8555.597656, "high": 8555.597656, "low": 8535.582031, "close": 8535.582031, "volume": 6}, "trend_line": 7601.794906, "activity_lines": {"activity_5": 8449.788672, "activity_10": 8411.429474, "activity_20": 8189.249489, "activity_30": 7948.680561}, "trend_signal": 1, "fair_value": 7433.707072, "relative_strength": null, "rate_of_change": 0.6921793643218834, "market_dynamics": 0.481265, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8526.695313, "high": 8526.695313, "low": 8526.695313, "close": 8526.695313, "volume": 128}, "trend_line": 7661.486019, "activity_lines": {"activity_5": 8497.122526, "activity_10": 8440.635405, "activity_20": 8242.814779, "activity_30": 8008.351555}, "trend_signal": 1, "fair_value": 7463.247295, "relative_strength": null, "rate_of_change": 0.7852239337960358, "market_dynamics": 0.413438, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8526.695313, "high": 8526.695313, "low": 8369.738281, "close": 8369.738281, "volume": 12}, "trend_line": 7715.945231, "activity_lines": {"activity_5": 8471.476302, "activity_10": 8429.539595, "activity_20": 8276.151804, "activity_30": 8054.04525}, "trend_signal": 1, "fair_value": 7487.102321, "relative_strength": null, "rate_of_change": 0.710817873516239, "market_dynamics": 0.113722, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8369.738281, "high": 8369.738281, "low": 8158.574707, "close": 8158.574707, "volume": 47}, "trend_line": 7763.365658, "activity_lines": {"activity_5": 8365.244954, "activity_10": 8382.829492, "activity_20": 8284.82165, "activity_30": 8082.60199}, "trend_signal": 1, "fair_value": 7504.319561, "relative_strength": null, "rate_of_change": 0.6145770295190943, "market_dynamics": -0.296482, "expectation": {"probability": 24.911, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8158.574707, "high": 8158.574707, "low": 8158.574707, "close": 8158.574707, "volume": 0}, "trend_line": 7819.05026, "activity_lines": {"activity_5": 8275.023991, "activity_10": 8341.326518, "activity_20": 8289.724542, "activity_30": 8108.099348}, "trend_signal": 1, "fair_value": 7520.67594, "relative_strength": null, "rate_of_change": 0.7172739820984517, "market_dynamics": -0.666703, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8158.574707, "high": 8158.574707, "low": 7279.032715, "close": 7303.025879, "volume": 191}, "trend_line": 7846.216569, "activity_lines": {"activity_5": 7926.088281, "activity_10": 8149.476341, "activity_20": 8209.379641, "activity_30": 8074.807452}, "trend_signal": 1, "fair_value": 7515.367402, "relative_strength": null, "rate_of_change": 0.3474374520774622, "market_dynamics": -1.093143, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7303.124512, "high": 7303.124512, "low": 7303.124512, "close": 7303.124512, "volume": 0}, "trend_line": 7853.010645, "activity_lines": {"activity_5": 7659.355859, "activity_10": 7978.406658, "activity_20": 8130.431969, "activity_30": 8039.769255}, "trend_signal": 0, "fair_value": 7510.314, "relative_strength": null, "rate_of_change": 0.08659047249400657, "market_dynamics": -1.374655, "expectation": {"probability": 22.8155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7303.124512, "high": 7303.124512, "low": 7303.124512, "close": 7303.124512, "volume": 0}, "trend_line": 7859.80472, "activity_lines": {"activity_5": 7474.194824, "activity_10": 7823.948881, "activity_20": 8052.522854, "activity_30": 8004.29273}, "trend_signal": 0, "fair_value": 7505.49564, "relative_strength": null, "rate_of_change": 0.08651554552935148, "market_dynamics": -1.489805, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7303.124512, "high": 7303.124512, "low": 7303.124512, "close": 7303.124512, "volume": 0}, "trend_line": 7864.914323, "activity_lines": {"activity_5": 7360.141374, "activity_10": 7686.10301, "activity_20": 7975.988632, "activity_30": 7968.377878}, "trend_signal": 0, "fair_value": 7500.896296, "relative_strength": null, "rate_of_change": 0.06500928689739609, "market_dynamics": -1.590852, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7303.124512, "high": 7303.124512, "low": 7303.124512, "close": 7303.124512, "volume": 0}, "trend_line": 7871.080941, "activity_lines": {"activity_5": 7303.117936, "activity_10": 7568.177246, "activity_20": 7900.829304, "activity_30": 7932.133374}, "trend_signal": 0, "fair_value": 7496.501367, "relative_strength": null, "rate_of_change": 0.07840667738702077, "market_dynamics": -1.574322, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7303.124512, "high": 7303.124512, "low": 7303.124512, "close": 7303.124512, "volume": 0}, "trend_line": 7877.247559, "activity_lines": {"activity_5": 7303.124512, "activity_10": 7473.023722, "activity_20": 7828.41543, "activity_30": 7895.491024}, "trend_signal": 0, "fair_value": 7492.297523, "relative_strength": null, "rate_of_change": 0.07834524948001291, "market_dynamics": -1.502112, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7303.124512, "high": 7303.124512, "low": 6873.235352, "close": 6873.235352, "volume": 383}, "trend_line": 7859.092057, "activity_lines": {"activity_5": 7159.828125, "activity_10": 7322.11685, "activity_20": 7717.805185, "activity_30": 7830.716043}, "trend_signal": 0, "fair_value": 7479.125987, "relative_strength": null, "rate_of_change": -0.23048027707669666, "market_dynamics": -1.439032, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6873.235352, "high": 7157.162109, "low": 6873.235352, "close": 7157.162109, "volume": 16}, "trend_line": 7850.567399, "activity_lines": {"activity_5": 7139.833268, "activity_10": 7252.895934, "activity_20": 7639.02813, "activity_30": 7785.43024}, "trend_signal": 0, "fair_value": 7472.418406, "relative_strength": null, "rate_of_change": -0.108468738350093, "market_dynamics": -1.366649, "expectation": {"probability": 18.5596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7157.162109, "high": 7157.162109, "low": 7157.162109, "close": 7157.162109, "volume": 0}, "trend_line": 7843.555648, "activity_lines": {"activity_5": 7129.569238, "activity_10": 7205.721857, "activity_20": 7566.753102, "activity_30": 7740.694415}, "trend_signal": 0, "fair_value": 7465.984604, "relative_strength": null, "rate_of_change": -0.08931521307483019, "market_dynamics": -1.328038, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7598.049316, "high": 7793.998047, "low": 7598.049316, "close": 7793.998047, "volume": 109}, "trend_line": 7857.771761, "activity_lines": {"activity_5": 7341.314681, "activity_10": 7292.543635, "activity_20": 7561.261519, "activity_30": 7737.49715}, "trend_signal": 0, "fair_value": 7472.544873, "relative_strength": null, "rate_of_change": 0.18124577217253915, "market_dynamics": -1.051438, "expectation": {"probability": 28.928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7696.744141, "high": 7696.744141, "low": 7696.744141, "close": 7696.744141, "volume": 15}, "trend_line": 7861.18086, "activity_lines": {"activity_5": 7487.917253, "activity_10": 7368.31155, "activity_20": 7549.60751, "activity_30": 7727.108271}, "trend_signal": 0, "fair_value": 7476.940937, "relative_strength": null, "rate_of_change": 0.04338506008688872, "market_dynamics": -0.790651, "expectation": {"probability": 29.3716, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7696.744141, "high": 7696.744141, "low": 7693.274414, "close": 7693.274414, "volume": 17}, "trend_line": 7866.915951, "activity_lines": {"activity_5": 7607.12194, "activity_10": 7436.290092, "activity_20": 7541.186017, "activity_30": 7716.275598}, "trend_signal": 0, "fair_value": 7481.101196, "relative_strength": -6.657965, "rate_of_change": 0.07295457390099477, "market_dynamics": -0.501958, "expectation": {"probability": 28.6195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7693.274414, "high": 7780.632324, "low": 7693.274414, "close": 7780.632324, "volume": 1800}, "trend_line": 7873.208626, "activity_lines": {"activity_5": 7700.77666, "activity_10": 7513.058256, "activity_20": 7543.577204, "activity_30": 7710.708912}, "trend_signal": 0, "fair_value": 7486.752727, "relative_strength": -6.304622, "rate_of_change": 0.07998909660652723, "market_dynamics": -0.057758, "expectation": {"probability": 17.8771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7780.632324, "high": 7780.632324, "low": 7780.632324, "close": 7780.632324, "volume": 0}, "trend_line": 7879.501302, "activity_lines": {"activity_5": 7752.866699, "activity_10": 7581.14446, "activity_20": 7548.045282, "activity_30": 7704.736247}, "trend_signal": 0, "fair_value": 7492.194942, "relative_strength": -5.389057, "rate_of_change": 0.07992517789023756, "market_dynamics": 0.06566, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7741.110596, "high": 7741.110596, "low": 7740.11084, "close": 7740.11084, "volume": 33}, "trend_line": 7874.849333, "activity_lines": {"activity_5": 7749.884896, "activity_10": 7633.181161, "activity_20": 7551.597496, "activity_30": 7695.743314}, "trend_signal": 0, "fair_value": 7496.702504, "relative_strength": -4.03993, "rate_of_change": -0.05903887596057349, "market_dynamics": 0.248559, "expectation": {"probability": 27.3408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7740.11084, "high": 7740.11084, "low": 7740.11084, "close": 7740.11084, "volume": 0}, "trend_line": 7870.197363, "activity_lines": {"activity_5": 7750.495573, "activity_10": 7677.272656, "activity_20": 7559.03298, "activity_30": 7687.050508}, "trend_signal": 0, "fair_value": 7501.049081, "relative_strength": -6.014006, "rate_of_change": -0.059073765138661756, "market_dynamics": 0.379461, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7740.11084, "high": 7990.529785, "low": 7740.11084, "close": 7990.529785, "volume": 126}, "trend_line": 7873.892692, "activity_lines": {"activity_5": 7831.688118, "activity_10": 7758.949663, "activity_20": 7594.105845, "activity_30": 7694.81389}, "trend_signal": 0, "fair_value": 7509.636462, "relative_strength": -4.047627, "rate_of_change": 0.04695344766540296, "market_dynamics": 0.424905, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7990.529785, "high": 7990.529785, "low": 7911.068848, "close": 7911.068848, "volume": 12}, "trend_line": 7853.508724, "activity_lines": {"activity_5": 7866.57666, "activity_10": 7805.864782, "activity_20": 7624.164172, "activity_30": 7697.212352}, "trend_signal": 0, "fair_value": 7516.55771, "relative_strength": -2.847409, "rate_of_change": -0.2588804394135385, "market_dynamics": 0.486769, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7911.068848, "high": 7911.068848, "low": 7911.068848, "close": 7911.068848, "volume": 0}, "trend_line": 7835.712126, "activity_lines": {"activity_5": 7892.769434, "activity_10": 7839.072505, "activity_20": 7656.406638, "activity_30": 7700.925908}, "trend_signal": 0, "fair_value": 7523.244339, "relative_strength": -2.491337, "rate_of_change": -0.22660696798635022, "market_dynamics": 0.495094, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7911.068848, "high": 7911.068848, "low": 7911.068848, "close": 7911.068848, "volume": 0}, "trend_line": 7817.915527, "activity_lines": {"activity_5": 7910.266439, "activity_10": 7858.572834, "activity_20": 7689.827704, "activity_30": 7705.787632}, "trend_signal": 0, "fair_value": 7529.708081, "relative_strength": -4.410528, "rate_of_change": -0.22712165421377098, "market_dynamics": 0.502714, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8210.995529, "high": 8297.975586, "low": 8208.996017, "close": 8211.996094, "volume": 263}, "trend_line": 7810.149837, "activity_lines": {"activity_5": 8016.675326, "activity_10": 7930.658647, "activity_20": 7753.087107, "activity_30": 7731.212185}, "trend_signal": 0, "fair_value": 7540.893131, "relative_strength": -0.241101, "rate_of_change": -0.09933197632003751, "market_dynamics": 0.581531, "expectation": {"probability": 19.305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8211.996094, "high": 8211.996094, "low": 8211.996094, "close": 8211.996094, "volume": 0}, "trend_line": 7809.990397, "activity_lines": {"activity_5": 8091.625196, "activity_10": 7993.376243, "activity_20": 7812.01808, "activity_30": 7757.13775}, "trend_signal": 0, "fair_value": 7551.717372, "relative_strength": -2.499002, "rate_of_change": -0.0020414461095870887, "market_dynamics": 0.682937, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8211.996094, "high": 8312.970703, "low": 8211.996094, "close": 8312.970703, "volume": 18}, "trend_line": 7813.196777, "activity_lines": {"activity_5": 8185.468848, "activity_10": 8065.021556, "activity_20": 7876.237723, "activity_30": 7789.588092}, "trend_signal": 0, "fair_value": 7563.800758, "relative_strength": -2.017053, "rate_of_change": 0.041054852016619396, "market_dynamics": 0.900508, "expectation": {"probability": 21.913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8312.970703, "high": 8312.970703, "low": 8312.970703, "close": 8312.970703, "volume": 0}, "trend_line": 7810.338119, "activity_lines": {"activity_5": 8252.519043, "activity_10": 8126.987988, "activity_20": 7935.648575, "activity_30": 7821.831571}, "trend_signal": 1, "fair_value": 7575.506538, "relative_strength": -3.611659, "rate_of_change": -0.0365875592486707, "market_dynamics": 1.134483, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8312.970703, "high": 8401.199219, "low": 8312.970703, "close": 8401.199219, "volume": 48}, "trend_line": 7805.191504, "activity_lines": {"activity_5": 8322.185287, "activity_10": 8195.31709, "activity_20": 7998.653351, "activity_30": 7859.951642}, "trend_signal": 1, "fair_value": 7588.209503, "relative_strength": -1.847232, "rate_of_change": -0.06589490648912656, "market_dynamics": 1.266879, "expectation": {"probability": 22.8507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8401.199219, "high": 8407.94835, "low": 8224.292969, "close": 8224.292969, "volume": 67}, "trend_line": 7794.815202, "activity_lines": {"activity_5": 8300.207422, "activity_10": 8219.46163, "activity_20": 8039.580985, "activity_30": 7886.990447}, "trend_signal": 1, "fair_value": 7597.847131, "relative_strength": -6.678556, "rate_of_change": -0.13294103027046725, "market_dynamics": 1.333505, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8224.292969, "high": 8377.415039, "low": 8224.292969, "close": 8377.415039, "volume": 37}, "trend_line": 7789.839193, "activity_lines": {"activity_5": 8328.450456, "activity_10": 8262.643235, "activity_20": 8090.705157, "activity_30": 7924.577533}, "trend_signal": 1, "fair_value": 7609.482473, "relative_strength": -6.95447, "rate_of_change": -0.06383742104268524, "market_dynamics": 1.362666, "expectation": {"probability": 25.4509, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8377.415039, "high": 8377.522461, "low": 8377.415039, "close": 8377.522461, "volume": 0}, "trend_line": 7790.098665, "activity_lines": {"activity_5": 8345.701367, "activity_10": 8298.810094, "activity_20": 8134.6768, "activity_30": 7962.492582}, "trend_signal": 1, "fair_value": 7620.777179, "relative_strength": -6.049272, "rate_of_change": 0.003330903162080741, "market_dynamics": 1.344832, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8377.522461, "high": 8377.522461, "low": 8377.522461, "close": 8377.522461, "volume": 0}, "trend_line": 7797.396924, "activity_lines": {"activity_5": 8358.648828, "activity_10": 8326.495978, "activity_20": 8172.837202, "activity_30": 8000.390892}, "trend_signal": 1, "fair_value": 7631.744502, "relative_strength": -7.643904, "rate_of_change": 0.0936863487081294, "market_dynamics": 1.27289, "expectation": {"probability": 35.7271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8377.522461, "high": 8377.522461, "low": 8377.522461, "close": 8377.522461, "volume": 0}, "trend_line": 7804.695182, "activity_lines": {"activity_5": 8367.292839, "activity_10": 8345.700888, "activity_20": 8205.186365, "activity_30": 8037.818346}, "trend_signal": 1, "fair_value": 7642.398472, "relative_strength": -7.092631, "rate_of_change": 0.09359864671679134, "market_dynamics": 1.226842, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8377.522461, "high": 8377.522461, "low": 8377.522461, "close": 8377.522461, "volume": 0}, "trend_line": 7840.511735, "activity_lines": {"activity_5": 8377.5153, "activity_10": 8356.424823, "activity_20": 8234.756841, "activity_30": 8074.774944}, "trend_signal": 1, "fair_value": 7652.752331, "relative_strength": -4.892472, "rate_of_change": 0.45891033749278914, "market_dynamics": 1.031708, "expectation": {"probability": 32.4104, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8377.522461, "high": 8672.235352, "low": 8377.522461, "close": 8598.011719, "volume": 20}, "trend_line": 7883.674642, "activity_lines": {"activity_5": 8451.01888, "activity_10": 8404.228143, "activity_20": 8282.084491, "activity_30": 8123.645911}, "trend_signal": 1, "fair_value": 7665.880934, "relative_strength": -4.25085, "rate_of_change": 0.5505113500094763, "market_dynamics": 1.034658, "expectation": {"probability": 28.795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8598.011719, "high": 8598.011719, "low": 8598.011719, "close": 8598.011719, "volume": 0}, "trend_line": 7926.837549, "activity_lines": {"activity_5": 8509.816016, "activity_10": 8445.012997, "activity_20": 8325.103869, "activity_30": 8169.732174}, "trend_signal": 1, "fair_value": 7678.649849, "relative_strength": -3.236465, "rate_of_change": 0.547497315148586, "market_dynamics": 0.997834, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8598.011719, "high": 9084.369141, "low": 8598.011719, "close": 9040.75, "volume": 310}, "trend_line": 7984.758399, "activity_lines": {"activity_5": 8701.493294, "activity_10": 8561.113157, "activity_20": 8406.396515, "activity_30": 8241.597494}, "trend_signal": 1, "fair_value": 7697.056608, "relative_strength": -0.826119, "rate_of_change": 0.7306930366865833, "market_dynamics": 1.145033, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8965.767095, "high": 9005.917969, "low": 8800.964844, "close": 8800.964844, "volume": 239}, "trend_line": 8034.68641, "activity_lines": {"activity_5": 8769.027018, "activity_10": 8620.383665, "activity_20": 8458.851918, "activity_30": 8294.255974}, "trend_signal": 1, "fair_value": 7711.775384, "relative_strength": -4.285198, "rate_of_change": 0.6252914428350503, "market_dynamics": 1.279078, "expectation": {"probability": 33.5157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8800.964844, "high": 8800.964844, "low": 8800.964844, "close": 8800.964844, "volume": 0}, "trend_line": 8084.614421, "activity_lines": {"activity_5": 8808.33125, "activity_10": 8672.385707, "activity_20": 8506.255636, "activity_30": 8343.693292}, "trend_signal": 1, "fair_value": 7726.106824, "relative_strength": -2.557495, "rate_of_change": 0.6214058452593667, "market_dynamics": 1.169246, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8800.964844, "high": 8800.964844, "low": 8800.964844, "close": 8800.964844, "volume": 0}, "trend_line": 8148.87207, "activity_lines": {"activity_5": 8819.40599, "activity_10": 8713.902806, "activity_20": 8548.607668, "activity_30": 8389.909449}, "trend_signal": 1, "fair_value": 7740.06602, "relative_strength": -1.663784, "rate_of_change": 0.7948140214713171, "market_dynamics": 1.088335, "expectation": {"probability": 33.2484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8639.962891, "high": 8639.962891, "low": 8639.962891, "close": 8639.962891, "volume": 300}, "trend_line": 8198.298763, "activity_lines": {"activity_5": 8763.283203, "activity_10": 8718.445916, "activity_20": 8571.766967, "activity_30": 8421.592727}, "trend_signal": 1, "fair_value": 7751.603159, "relative_strength": -5.793158, "rate_of_change": 0.6065464345914113, "market_dynamics": 0.746882, "expectation": {"probability": 30.0983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8639.962891, "high": 8639.962891, "low": 8639.962891, "close": 8639.962891, "volume": 0}, "trend_line": 8247.725456, "activity_lines": {"activity_5": 8704.363672, "activity_10": 8718.217383, "activity_20": 8591.455341, "activity_30": 8450.087187}, "trend_signal": 1, "fair_value": 7762.848219, "relative_strength": -5.251966, "rate_of_change": 0.602889629041925, "market_dynamics": 0.352178, "expectation": {"probability": 30.8146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8633.003906, "high": 8633.003906, "low": 8633.003906, "close": 8633.003906, "volume": 9}, "trend_line": 8275.692318, "activity_lines": {"activity_5": 8669.84362, "activity_10": 8711.951936, "activity_20": 8607.010031, "activity_30": 8474.943861}, "trend_signal": 1, "fair_value": 7773.725165, "relative_strength": -6.885058, "rate_of_change": 0.33908575338979263, "market_dynamics": 0.048657, "expectation": {"probability": 28.1286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8633.003906, "high": 8633.12207, "low": 8323.199219, "close": 8323.199219, "volume": 47}, "trend_line": 8296.574154, "activity_lines": {"activity_5": 8543.252735, "activity_10": 8644.713246, "activity_20": 8589.621726, "activity_30": 8478.008823}, "trend_signal": 1, "fair_value": 7780.508795, "relative_strength": -8.688296, "rate_of_change": 0.2523273606315879, "market_dynamics": -0.445161, "expectation": {"probability": 27.6368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8323.199219, "high": 8323.199219, "low": 8323.199219, "close": 8323.199219, "volume": 0}, "trend_line": 8317.571647, "activity_lines": {"activity_5": 8448.512891, "activity_10": 8578.462252, "activity_20": 8571.703883, "activity_30": 8479.726569}, "trend_signal": 1, "fair_value": 7787.126971, "relative_strength": -10.472768, "rate_of_change": 0.2530863053863902, "market_dynamics": -0.837166, "expectation": {"probability": 28.8832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8323.199219, "high": 8323.199219, "low": 8323.199219, "close": 8323.199219, "volume": 0}, "trend_line": 8335.65721, "activity_lines": {"activity_5": 8385.624089, "activity_10": 8517.207848, "activity_20": 8553.256501, "activity_30": 8480.089638}, "trend_signal": 1, "fair_value": 7793.585673, "relative_strength": -7.851436, "rate_of_change": 0.21743801878186247, "market_dynamics": -1.069355, "expectation": {"probability": 31.2595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8323.199219, "high": 8323.199219, "low": 8323.199219, "close": 8323.199219, "volume": 0}, "trend_line": 8353.742774, "activity_lines": {"activity_5": 8343.852865, "activity_10": 8460.950036, "activity_20": 8534.760412, "activity_30": 8479.285897}, "trend_signal": 0, "fair_value": 7799.890596, "relative_strength": -10.04385, "rate_of_change": 0.216966263659502, "market_dynamics": -1.294456, "expectation": {"probability": 34.1128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8323.199219, "high": 8323.199219, "low": 8323.199219, "close": 8323.199219, "volume": 0}, "trend_line": 8373.179053, "activity_lines": {"activity_5": 8323.199219, "activity_10": 8417.738601, "activity_20": 8516.215616, "activity_30": 8477.315345}, "trend_signal": 0, "fair_value": 7806.047168, "relative_strength": -10.993073, "rate_of_change": 0.23266551922681403, "market_dynamics": -1.270797, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8323.199219, "high": 8323.199219, "low": 8323.199219, "close": 8323.199219, "volume": 0}, "trend_line": 8392.615332, "activity_lines": {"activity_5": 8323.199219, "activity_10": 8383.213814, "activity_20": 8498.042248, "activity_30": 8474.090839}, "trend_signal": 0, "fair_value": 7812.060564, "relative_strength": -11.863926, "rate_of_change": 0.2321254433587658, "market_dynamics": -1.254708, "expectation": {"probability": 31.6731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8041.081055, "high": 8167.873535, "low": 8041.081055, "close": 8113.775391, "volume": 54}, "trend_line": 8396.723519, "activity_lines": {"activity_5": 8253.391276, "activity_10": 8319.298615, "activity_20": 8459.452772, "activity_30": 8456.101166}, "trend_signal": 0, "fair_value": 7815.528551, "relative_strength": -12.753827, "rate_of_change": 0.04895002138768126, "market_dynamics": -1.274868, "expectation": {"probability": 25.1739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8113.775391, "high": 8113.775391, "low": 7767.310547, "close": 7767.310547, "volume": 66}, "trend_line": 8391.931576, "activity_lines": {"activity_5": 8082.056641, "activity_10": 8204.884162, "activity_20": 8389.122071, "activity_30": 8415.493877}, "trend_signal": 0, "fair_value": 7814.980619, "relative_strength": -19.683458, "rate_of_change": -0.05706920073234765, "market_dynamics": -1.332179, "expectation": {"probability": 23.871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7767.310547, "high": 7767.310547, "low": 7767.310547, "close": 7767.310547, "volume": 0}, "trend_line": 8387.139632, "activity_lines": {"activity_5": 7947.78125, "activity_10": 8106.336115, "activity_20": 8321.69714, "activity_30": 8375.195746}, "trend_signal": 0, "fair_value": 7814.445, "relative_strength": -19.882581, "rate_of_change": -0.05710180018274868, "market_dynamics": -1.44489, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7767.310547, "high": 7767.310547, "low": 7767.310547, "close": 7767.310547, "volume": 0}, "trend_line": 8382.347689, "activity_lines": {"activity_5": 7850.565104, "activity_10": 8023.654475, "activity_20": 8257.177981, "activity_30": 8335.206773}, "trend_signal": 0, "fair_value": 7813.921284, "relative_strength": -19.297173, "rate_of_change": -0.05713441304490939, "market_dynamics": -1.528417, "expectation": {"probability": 26.6087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7767.310547, "high": 7767.310547, "low": 7742.605957, "close": 7742.605957, "volume": 18}, "trend_line": 8366.701351, "activity_lines": {"activity_5": 7782.17334, "activity_10": 7952.22097, "activity_20": 8193.211775, "activity_30": 8293.933113}, "trend_signal": 0, "fair_value": 7813.137599, "relative_strength": -18.969943, "rate_of_change": -0.18665818432386036, "market_dynamics": -1.582875, "expectation": {"probability": 20.2186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7742.605957, "high": 7989.521973, "low": 7742.605957, "close": 7989.521973, "volume": 6}, "trend_line": 8359.285547, "activity_lines": {"activity_5": 7834.793132, "activity_10": 7936.237527, "activity_20": 8155.784791, "activity_30": 8269.59896}, "trend_signal": 0, "fair_value": 7815.05482, "relative_strength": -10.845037, "rate_of_change": -0.08863474013105369, "market_dynamics": -1.489948, "expectation": {"probability": 17.4944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7989.521973, "high": 7989.521973, "low": 7944.852051, "close": 7944.852051, "volume": 5}, "trend_line": 8347.014925, "activity_lines": {"activity_5": 7880.806511, "activity_10": 7918.199139, "activity_20": 8117.0011, "activity_30": 8242.861315}, "trend_signal": 0, "fair_value": 7816.450489, "relative_strength": -8.856883, "rate_of_change": -0.14679031995029423, "market_dynamics": -1.357257, "expectation": {"probability": 23.7986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7946.580078, "high": 7946.580078, "low": 7946.580078, "close": 7946.580078, "volume": 0}, "trend_line": 8334.801904, "activity_lines": {"activity_5": 7915.559798, "activity_10": 7907.353977, "activity_20": 8081.492267, "activity_30": 8217.026808}, "trend_signal": 0, "fair_value": 7817.834847, "relative_strength": -6.485271, "rate_of_change": -0.14631603165606621, "market_dynamics": -1.20126, "expectation": {"probability": 18.8498, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7946.580078, "high": 7946.580078, "low": 7946.580078, "close": 7946.580078, "volume": 0}, "trend_line": 8319.647933, "activity_lines": {"activity_5": 7938.361784, "activity_10": 7903.356437, "activity_20": 8051.193766, "activity_30": 8191.980239}, "trend_signal": 0, "fair_value": 7819.19006, "relative_strength": -9.824421, "rate_of_change": -0.1818156109112456, "market_dynamics": -0.994079, "expectation": {"probability": 28.9912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7946.580078, "high": 7946.580078, "low": 7946.580078, "close": 7946.580078, "volume": 0}, "trend_line": 8310.390837, "activity_lines": {"activity_5": 7949.212467, "activity_10": 7906.206516, "activity_20": 8024.963765, "activity_30": 8167.911345}, "trend_signal": 0, "fair_value": 7820.517039, "relative_strength": -13.374555, "rate_of_change": -0.1112678814602354, "market_dynamics": -0.869902, "expectation": {"probability": 28.2713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7946.580078, "high": 7946.580078, "low": 7946.580078, "close": 7946.580078, "volume": 0}, "trend_line": 8296.029671, "activity_lines": {"activity_5": 7946.464876, "activity_10": 7915.904217, "activity_20": 8002.802262, "activity_30": 8144.439683}, "trend_signal": 0, "fair_value": 7821.816658, "relative_strength": -13.41373, "rate_of_change": -0.17280975445897181, "market_dynamics": -0.697413, "expectation": {"probability": 27.4583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7946.580078, "high": 8234.0, "low": 7946.580078, "close": 8234.0, "volume": 12}, "trend_line": 8291.245589, "activity_lines": {"activity_5": 8042.386719, "activity_10": 7980.9, "activity_20": 8012.082585, "activity_30": 8140.437769}, "trend_signal": 0, "fair_value": 7826.022611, "relative_strength": -9.765812, "rate_of_change": -0.0576671274058191, "market_dynamics": -0.331084, "expectation": {"probability": 19.3702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8234.0, "high": 8234.0, "low": 8234.0, "close": 8234.0, "volume": 0}, "trend_line": 8286.461507, "activity_lines": {"activity_5": 8119.032031, "activity_10": 8037.41052, "activity_20": 8023.296064, "activity_30": 8136.744505}, "trend_signal": 0, "fair_value": 7830.143594, "relative_strength": -8.95977, "rate_of_change": -0.0577004015699061, "market_dynamics": -0.040598, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2058.5, "high": 2058.5, "low": 2058.5, "close": 2058.5, "volume": 0}, "trend_line": 8075.827425, "activity_lines": {"activity_5": 6118.016016, "activity_10": 6962.617596, "activity_20": 7448.299842, "activity_30": 7734.940537}, "trend_signal": 0, "fair_value": 7772.427158, "relative_strength": -76.440075, "rate_of_change": -2.5419062385321665, "market_dynamics": -0.222818, "expectation": {"probability": 24.9673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2058.5, "high": 2200.0, "low": 2058.5, "close": 2122.320068, "volume": 158}, "trend_line": 7867.320679, "activity_lines": {"activity_5": 4530.812028, "activity_10": 6003.224876, "activity_20": 6910.688883, "activity_30": 7350.843288}, "trend_signal": 0, "fair_value": 7716.485504, "relative_strength": -76.060321, "rate_of_change": -2.5818623284907556, "market_dynamics": -0.384718, "expectation": {"probability": 21.3094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2122.320068, "high": 2122.320068, "low": 2122.320068, "close": 2122.320068, "volume": 0}, "trend_line": 7651.46429, "activity_lines": {"activity_5": 3331.892041, "activity_10": 5146.019172, "activity_20": 6402.605921, "activity_30": 6980.198087}, "trend_signal": 0, "fair_value": 7661.640745, "relative_strength": -75.00777, "rate_of_change": -2.743709044124506, "market_dynamics": -0.816688, "expectation": {"probability": 28.7006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2122.320068, "high": 2234.0, "low": 2122.320068, "close": 2234.0, "volume": 17}, "trend_line": 7439.330567, "activity_lines": {"activity_5": 2558.482698, "activity_10": 4415.795308, "activity_20": 5934.687138, "activity_30": 6630.684262}, "trend_signal": 0, "fair_value": 7608.945204, "relative_strength": -73.424742, "rate_of_change": -2.772459165459948, "market_dynamics": -1.207866, "expectation": {"probability": 22.9665, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2234.0, "high": 2234.0, "low": 2140.23999, "close": 2140.23999, "volume": 26}, "trend_line": 7209.313566, "activity_lines": {"activity_5": 2153.820019, "activity_10": 3772.357843, "activity_20": 5486.835018, "activity_30": 6288.807451}, "trend_signal": 0, "fair_value": 7556.3615, "relative_strength": -74.224288, "rate_of_change": -3.091904559535621, "market_dynamics": -1.162224, "expectation": {"probability": 28.5057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/206a6cc8-37fd-404b-9a0b-21807632b602/", "share_image": "https://sharemaestro.com/terminal/206a6cc8-37fd-404b-9a0b-21807632b602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}