{"ticker": {"uuid": "206d681c-dbe2-4cf0-a092-75bd6c525dc1", "symbol": "HEGR", "name": "Hedera Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEGR fell 26.09%, moving from 0.69 to 0.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.29 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 37.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-26.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.29"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.535, "high": 0.605, "low": 0.5, "close": 0.51, "volume": 329242}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.546636, "activity_20": 0.591143, "activity_30": 0.609742}, "trend_signal": 0, "fair_value": 3.918371, "relative_strength": -42.290559, "rate_of_change": -1.0659906396255814, "market_dynamics": -0.244202, "expectation": {"probability": 37.9672, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.443445, "high": 8.811394, "low": 8.365982, "close": 8.792027, "volume": 14758}, "trend_line": 8.015463, "activity_lines": {"activity_5": 8.789445, "activity_10": 8.592033, "activity_20": 8.369117, "activity_30": 8.228277}, "trend_signal": 1, "fair_value": 5.767791, "relative_strength": 16.831839, "rate_of_change": 0.7056020741517327, "market_dynamics": 0.134419, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.792027, "high": 8.811394, "low": 8.540273, "close": 8.753296, "volume": 4989}, "trend_line": 8.07001, "activity_lines": {"activity_5": 8.762333, "activity_10": 8.654003, "activity_20": 8.42182, "activity_30": 8.27588}, "trend_signal": 1, "fair_value": 5.802006, "relative_strength": 14.474906, "rate_of_change": 0.6805221357768035, "market_dynamics": 0.08447, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.850125, "high": 8.850125, "low": 8.540273, "close": 8.559639, "volume": 8625}, "trend_line": 8.118424, "activity_lines": {"activity_5": 8.677124, "activity_10": 8.665974, "activity_20": 8.450453, "activity_30": 8.307469}, "trend_signal": 1, "fair_value": 5.83769, "relative_strength": 15.530292, "rate_of_change": 0.5999249071562401, "market_dynamics": -0.041293, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.55964, "high": 8.908221, "low": 8.55964, "close": 8.908221, "volume": 35111}, "trend_line": 8.176521, "activity_lines": {"activity_5": 8.741676, "activity_10": 8.731818, "activity_20": 8.508504, "activity_30": 8.358423}, "trend_signal": 1, "fair_value": 5.876909, "relative_strength": 15.509679, "rate_of_change": 0.7156191891431154, "market_dynamics": 0.106679, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.908222, "high": 8.908222, "low": 8.327251, "close": 8.617736, "volume": 36473}, "trend_line": 8.215252, "activity_lines": {"activity_5": 8.713273, "activity_10": 8.728297, "activity_20": 8.533449, "activity_30": 8.386889}, "trend_signal": 1, "fair_value": 5.9147, "relative_strength": 14.060519, "rate_of_change": 0.47368556871559797, "market_dynamics": 0.079457, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.753296, "high": 8.830759, "low": 8.269154, "close": 8.28852, "volume": 42305}, "trend_line": 8.23946, "activity_lines": {"activity_5": 8.567385, "activity_10": 8.654355, "activity_20": 8.525196, "activity_30": 8.391616}, "trend_signal": 1, "fair_value": 5.948971, "relative_strength": 8.914451, "rate_of_change": 0.29467142334769264, "market_dynamics": -0.066757, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.385348, "high": 8.927587, "low": 8.385348, "close": 8.559639, "volume": 69108}, "trend_line": 8.247206, "activity_lines": {"activity_5": 8.545438, "activity_10": 8.62337, "activity_20": 8.542302, "activity_30": 8.412272}, "trend_signal": 1, "fair_value": 5.983245, "relative_strength": 12.680729, "rate_of_change": 0.09401101528499343, "market_dynamics": -0.082625, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.579004, "high": 8.946953, "low": 8.559639, "close": 8.830759, "volume": 11650}, "trend_line": 8.267217, "activity_lines": {"activity_5": 8.626774, "activity_10": 8.646961, "activity_20": 8.583062, "activity_30": 8.449921}, "trend_signal": 1, "fair_value": 6.020017, "relative_strength": 13.85754, "rate_of_change": 0.24263974975282807, "market_dynamics": -0.27412, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.579005, "high": 8.830759, "low": 8.520908, "close": 8.792027, "volume": 13137}, "trend_line": 8.278836, "activity_lines": {"activity_5": 8.677124, "activity_10": 8.667735, "activity_20": 8.6158, "activity_30": 8.48378}, "trend_signal": 1, "fair_value": 6.055564, "relative_strength": 14.632213, "rate_of_change": 0.1405430630404355, "market_dynamics": -0.419182, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.792027, "high": 8.811393, "low": 8.385348, "close": 8.695199, "volume": 19289}, "trend_line": 8.318536, "activity_lines": {"activity_5": 8.702945, "activity_10": 8.674073, "activity_20": 8.634243, "activity_30": 8.510642}, "trend_signal": 1, "fair_value": 6.088649, "relative_strength": 12.719866, "rate_of_change": 0.47953601206739505, "market_dynamics": -0.498013, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.404714, "high": 8.714565, "low": 8.385348, "close": 8.695199, "volume": 12858}, "trend_line": 8.356622, "activity_lines": {"activity_5": 8.723602, "activity_10": 8.67689, "activity_20": 8.651396, "activity_30": 8.534943}, "trend_signal": 1, "fair_value": 6.122708, "relative_strength": 14.72044, "rate_of_change": 0.45784498618506725, "market_dynamics": -0.776815, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.675834, "high": 8.675834, "low": 7.998034, "close": 8.114228, "volume": 21309}, "trend_line": 8.374697, "activity_lines": {"activity_5": 8.52349, "activity_10": 8.575836, "activity_20": 8.610728, "activity_30": 8.519304}, "trend_signal": 1, "fair_value": 6.153369, "relative_strength": 6.214136, "rate_of_change": 0.2162955318548526, "market_dynamics": -1.082644, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.114228, "high": 8.114228, "low": 7.552623, "close": 7.823742, "volume": 35760}, "trend_line": 8.376633, "activity_lines": {"activity_5": 8.256243, "activity_10": 8.433586, "activity_20": 8.541564, "activity_30": 8.483759}, "trend_signal": 0, "fair_value": 6.180542, "relative_strength": 0.070838, "rate_of_change": 0.023117254272012517, "market_dynamics": -1.325792, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.843109, "high": 7.843109, "low": 7.513891, "close": 7.823742, "volume": 28622}, "trend_line": 8.37857, "activity_lines": {"activity_5": 8.056131, "activity_10": 8.304716, "activity_20": 8.473415, "activity_30": 8.448088}, "trend_signal": 0, "fair_value": 6.207823, "relative_strength": 0.010261, "rate_of_change": 0.023123849403451906, "market_dynamics": -1.497715, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.649451, "high": 7.649451, "low": 6.874823, "close": 7.049115, "volume": 17419}, "trend_line": 8.339193, "activity_lines": {"activity_5": 7.662362, "activity_10": 8.054722, "activity_20": 8.332323, "activity_30": 8.362317}, "trend_signal": 0, "fair_value": 6.230789, "relative_strength": -10.773909, "rate_of_change": -0.4699727996543563, "market_dynamics": -1.623162, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.262137, "high": 7.3396, "low": 6.874823, "close": 7.184675, "volume": 16319}, "trend_line": 8.305626, "activity_lines": {"activity_5": 7.423518, "activity_10": 7.857897, "activity_20": 8.208843, "activity_30": 8.287832}, "trend_signal": 0, "fair_value": 6.253757, "relative_strength": -7.999121, "rate_of_change": -0.40252096335940035, "market_dynamics": -1.663484, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.184675, "high": 7.320234, "low": 6.816726, "close": 7.029749, "volume": 7645}, "trend_line": 8.269799, "activity_lines": {"activity_5": 7.233734, "activity_10": 7.652972, "activity_20": 8.074206, "activity_30": 8.205517}, "trend_signal": 0, "fair_value": 6.276273, "relative_strength": -9.686893, "rate_of_change": -0.43135821429955296, "market_dynamics": -1.72379, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.971651, "high": 7.010383, "low": 6.197024, "close": 6.468143, "volume": 61294}, "trend_line": 8.221385, "activity_lines": {"activity_5": 6.929047, "activity_10": 7.373754, "activity_20": 7.89475, "activity_30": 8.089282}, "trend_signal": 0, "fair_value": 6.295949, "relative_strength": -16.87593, "rate_of_change": -0.5854313992395832, "market_dynamics": -1.716415, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.410046, "high": 6.487509, "low": 6.293852, "close": 6.487509, "volume": 29566}, "trend_line": 8.180071, "activity_lines": {"activity_5": 6.721189, "activity_10": 7.141014, "activity_20": 7.729496, "activity_30": 7.977419}, "trend_signal": 0, "fair_value": 6.313255, "relative_strength": -17.945199, "rate_of_change": -0.5025187361983395, "market_dynamics": -1.667516, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.487509, "high": 6.487509, "low": 6.08083, "close": 6.08083, "volume": 15788}, "trend_line": 8.101963, "activity_lines": {"activity_5": 6.466853, "activity_10": 6.876232, "activity_20": 7.537315, "activity_30": 7.841984}, "trend_signal": 0, "fair_value": 6.327846, "relative_strength": -18.84544, "rate_of_change": -0.9548572377917048, "market_dynamics": -1.683585, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.08083, "high": 6.274487, "low": 5.829075, "close": 5.848441, "volume": 8575}, "trend_line": 8.0245, "activity_lines": {"activity_5": 6.199606, "activity_10": 6.616731, "activity_20": 7.334528, "activity_30": 7.696595}, "trend_signal": 0, "fair_value": 6.341381, "relative_strength": -20.763761, "rate_of_change": -0.9561016262355165, "market_dynamics": -1.712616, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.984001, "high": 6.061464, "low": 5.925904, "close": 6.061464, "volume": 12392}, "trend_line": 7.961884, "activity_lines": {"activity_5": 6.092449, "activity_10": 6.447722, "activity_20": 7.166046, "activity_30": 7.569948}, "trend_signal": 0, "fair_value": 6.354764, "relative_strength": -20.839617, "rate_of_change": -0.7803102997071386, "market_dynamics": -1.788903, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.274487, "high": 7.920571, "low": 6.255121, "close": 7.47516, "volume": 175848}, "trend_line": 7.943164, "activity_lines": {"activity_5": 6.521077, "activity_10": 6.57307, "activity_20": 7.145021, "activity_30": 7.538546}, "trend_signal": 0, "fair_value": 6.376884, "relative_strength": -1.937617, "rate_of_change": -0.2351202303374436, "market_dynamics": -1.338145, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.688182, "high": 7.688182, "low": 7.397697, "close": 7.397697, "volume": 18217}, "trend_line": 7.923153, "activity_lines": {"activity_5": 6.856749, "activity_10": 6.690673, "activity_20": 7.121782, "activity_30": 7.503355}, "trend_signal": 0, "fair_value": 6.398833, "relative_strength": -6.614427, "rate_of_change": -0.25192731762809156, "market_dynamics": -0.928193, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.61072, "high": 7.649451, "low": 7.281503, "close": 7.417063, "volume": 76643}, "trend_line": 7.902496, "activity_lines": {"activity_5": 7.138197, "activity_10": 6.819543, "activity_20": 7.107581, "activity_30": 7.470704}, "trend_signal": 0, "fair_value": 6.420364, "relative_strength": -7.637484, "rate_of_change": -0.26071691408710557, "market_dynamics": -0.366078, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.300869, "high": 7.436429, "low": 6.642435, "close": 7.262137, "volume": 57793}, "trend_line": 7.879903, "activity_lines": {"activity_5": 7.278921, "activity_10": 6.913555, "activity_20": 7.084342, "activity_30": 7.42939}, "trend_signal": 0, "fair_value": 6.440902, "relative_strength": -10.338433, "rate_of_change": -0.2858970127919145, "market_dynamics": 0.169041, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.262137, "high": 7.688183, "low": 7.20404, "close": 7.688183, "volume": 38284}, "trend_line": 7.841172, "activity_lines": {"activity_5": 7.467414, "activity_10": 7.083621, "activity_20": 7.106566, "activity_30": 7.417021}, "trend_signal": 0, "fair_value": 6.465038, "relative_strength": -7.557246, "rate_of_change": -0.49151620267406093, "market_dynamics": 0.278002, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.552623, "high": 7.843109, "low": 7.358965, "close": 7.533257, "volume": 46785}, "trend_line": 7.790175, "activity_lines": {"activity_5": 7.495817, "activity_10": 7.213547, "activity_20": 7.118186, "activity_30": 7.397156}, "trend_signal": 0, "fair_value": 6.488831, "relative_strength": -11.952872, "rate_of_change": -0.6503747143921932, "market_dynamics": 0.472477, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.513892, "high": 7.630086, "low": 7.378332, "close": 7.591354, "volume": 31563}, "trend_line": 7.744343, "activity_lines": {"activity_5": 7.539712, "activity_10": 7.334671, "activity_20": 7.141517, "activity_30": 7.384329}, "trend_signal": 0, "fair_value": 6.512996, "relative_strength": -10.51097, "rate_of_change": -0.5883308141344691, "market_dynamics": 0.536559, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.358966, "high": 7.88184, "low": 7.358966, "close": 7.494525, "volume": 8459}, "trend_line": 7.710776, "activity_lines": {"activity_5": 7.538421, "activity_10": 7.418119, "activity_20": 7.161343, "activity_30": 7.368211}, "trend_signal": 0, "fair_value": 6.536433, "relative_strength": -12.002407, "rate_of_change": -0.4334389631244339, "market_dynamics": 0.54226, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.707548, "high": 7.726914, "low": 7.47516, "close": 7.688183, "volume": 13429}, "trend_line": 7.673981, "activity_lines": {"activity_5": 7.596518, "activity_10": 7.511074, "activity_20": 7.205331, "activity_30": 7.366754}, "trend_signal": 0, "fair_value": 6.560352, "relative_strength": -7.066825, "rate_of_change": -0.4771893256917292, "market_dynamics": 0.519522, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.591354, "high": 7.74628, "low": 7.378331, "close": 7.552623, "volume": 20971}, "trend_line": 7.633959, "activity_lines": {"activity_5": 7.581026, "activity_10": 7.545933, "activity_20": 7.241204, "activity_30": 7.358924}, "trend_signal": 0, "fair_value": 6.583944, "relative_strength": -9.318699, "rate_of_change": -0.5215285260675058, "market_dynamics": 0.514435, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.378331, "high": 7.649452, "low": 7.378331, "close": 7.61072, "volume": 11611}, "trend_line": 7.602328, "activity_lines": {"activity_5": 7.593936, "activity_10": 7.564242, "activity_20": 7.285284, "activity_30": 7.357425}, "trend_signal": 0, "fair_value": 6.60715, "relative_strength": -6.250975, "rate_of_change": -0.41434595077075953, "market_dynamics": 0.490214, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.571989, "high": 7.571989, "low": 7.3396, "close": 7.533257, "volume": 21223}, "trend_line": 7.556496, "activity_lines": {"activity_5": 7.575862, "activity_10": 7.566003, "activity_20": 7.323001, "activity_30": 7.352969}, "trend_signal": 0, "fair_value": 6.631485, "relative_strength": -9.899763, "rate_of_change": -0.6028679636027263, "market_dynamics": 0.541527, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.533257, "high": 7.649451, "low": 7.397697, "close": 7.649451, "volume": 20192}, "trend_line": 7.52422, "activity_lines": {"activity_5": 7.600391, "activity_10": 7.586425, "activity_20": 7.373167, "activity_30": 7.358966}, "trend_signal": 0, "fair_value": 6.65624, "relative_strength": -8.346962, "rate_of_change": -0.4271291879199091, "market_dynamics": 0.602034, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.649451, "high": 7.843108, "low": 7.552623, "close": 7.552623, "volume": 9626}, "trend_line": 7.49969, "activity_lines": {"activity_5": 7.582317, "activity_10": 7.585016, "activity_20": 7.411253, "activity_30": 7.360798}, "trend_signal": 0, "fair_value": 6.67994, "relative_strength": -8.753309, "rate_of_change": -0.3260138592438751, "market_dynamics": 0.61861, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.552623, "high": 7.571988, "low": 5.131911, "close": 6.293852, "volume": 190595}, "trend_line": 7.424164, "activity_lines": {"activity_5": 7.153689, "activity_10": 7.349459, "activity_20": 7.327704, "activity_30": 7.283002}, "trend_signal": 0, "fair_value": 6.695138, "relative_strength": -25.317496, "rate_of_change": -1.0070549582716084, "market_dynamics": 0.347107, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.119561, "high": 6.119561, "low": 5.616053, "close": 6.022732, "volume": 119388}, "trend_line": 7.330563, "activity_lines": {"activity_5": 6.718606, "activity_10": 7.089958, "activity_20": 7.221838, "activity_30": 7.192587}, "trend_signal": 0, "fair_value": 6.710549, "relative_strength": -28.828078, "rate_of_change": -1.2607614810233245, "market_dynamics": 0.026403, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.848441, "high": 5.867807, "low": 5.190008, "close": 5.441761, "volume": 56884}, "trend_line": 7.218887, "activity_lines": {"activity_5": 6.195732, "activity_10": 6.752291, "activity_20": 7.062763, "activity_30": 7.070729}, "trend_signal": 0, "fair_value": 6.722345, "relative_strength": -35.881679, "rate_of_change": -1.5234300557815288, "market_dynamics": -0.456354, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.40303, "high": 5.616053, "low": 5.209373, "close": 5.596687, "volume": 62923}, "trend_line": 7.115603, "activity_lines": {"activity_5": 5.863933, "activity_10": 6.481875, "activity_20": 6.923422, "activity_30": 6.966071}, "trend_signal": 0, "fair_value": 6.733399, "relative_strength": -34.250979, "rate_of_change": -1.4307468727519836, "market_dynamics": -0.862867, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.596687, "high": 5.616053, "low": 5.286836, "close": 5.325567, "volume": 6774}, "trend_line": 7.003282, "activity_lines": {"activity_5": 5.578612, "activity_10": 6.196671, "activity_20": 6.760566, "activity_30": 6.850585}, "trend_signal": 0, "fair_value": 6.730412, "relative_strength": -38.013052, "rate_of_change": -1.578516957733597, "market_dynamics": -1.051814, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.325567, "high": 5.596687, "low": 5.325567, "close": 5.577322, "volume": 6852}, "trend_line": 6.918719, "activity_lines": {"activity_5": 5.52568, "activity_10": 6.000198, "activity_20": 6.624176, "activity_30": 6.758587}, "trend_signal": 0, "fair_value": 6.730665, "relative_strength": -34.419019, "rate_of_change": -1.2074767230564083, "market_dynamics": -1.152283, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.577322, "high": 5.829075, "low": 5.441761, "close": 5.829075, "volume": 8195}, "trend_line": 6.85223, "activity_lines": {"activity_5": 5.604433, "activity_10": 5.885412, "activity_20": 6.514068, "activity_30": 6.688288}, "trend_signal": 0, "fair_value": 6.730093, "relative_strength": -30.479436, "rate_of_change": -0.9610015958156516, "market_dynamics": -1.073967, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.712881, "high": 6.100196, "low": 5.712881, "close": 5.80971, "volume": 30047}, "trend_line": 6.785096, "activity_lines": {"activity_5": 5.689642, "activity_10": 5.799499, "activity_20": 6.409954, "activity_30": 6.621028}, "trend_signal": 0, "fair_value": 6.733191, "relative_strength": -29.804688, "rate_of_change": -0.9797394424880568, "market_dynamics": -1.003226, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.858124, "high": 6.051781, "low": 5.47081, "close": 5.47081, "volume": 24395}, "trend_line": 6.732485, "activity_lines": {"activity_5": 5.637355, "activity_10": 5.683305, "activity_20": 6.281126, "activity_30": 6.536236}, "trend_signal": 0, "fair_value": 6.724632, "relative_strength": -33.418327, "rate_of_change": -0.7753906503312648, "market_dynamics": -0.883129, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.47081, "high": 5.761296, "low": 5.373982, "close": 5.616053, "volume": 26836}, "trend_line": 6.680198, "activity_lines": {"activity_5": 5.641874, "activity_10": 5.63313, "activity_20": 6.175399, "activity_30": 6.464208}, "trend_signal": 0, "fair_value": 6.71863, "relative_strength": -30.983432, "rate_of_change": -0.776637452589939, "market_dynamics": -0.783688, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.664467, "high": 6.148609, "low": 5.616053, "close": 5.664467, "volume": 37268}, "trend_line": 6.634689, "activity_lines": {"activity_5": 5.643165, "activity_10": 5.626968, "activity_20": 6.082121, "activity_30": 6.398677}, "trend_signal": 0, "fair_value": 6.713751, "relative_strength": -31.364824, "rate_of_change": -0.6812522622832441, "market_dynamics": -0.70212, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.664467, "high": 5.80971, "low": 5.567638, "close": 5.567638, "volume": 49038}, "trend_line": 6.604672, "activity_lines": {"activity_5": 5.60637, "activity_10": 5.614644, "activity_20": 5.989257, "activity_30": 6.329835}, "trend_signal": 0, "fair_value": 6.712587, "relative_strength": -31.518335, "rate_of_change": -0.4524251249757142, "market_dynamics": -0.638367, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.664467, "high": 6.2, "low": 4.841425, "close": 5.45, "volume": 204033}, "trend_line": 6.570088, "activity_lines": {"activity_5": 5.547791, "activity_10": 5.589206, "activity_20": 5.894551, "activity_30": 6.25534}, "trend_signal": 0, "fair_value": 6.711211, "relative_strength": -34.46286, "rate_of_change": -0.5236293339018157, "market_dynamics": -0.444394, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.5, "high": 6.05, "low": 5.35, "close": 5.7, "volume": 63322}, "trend_line": 6.557394, "activity_lines": {"activity_5": 5.596527, "activity_10": 5.609073, "activity_20": 5.83385, "activity_30": 6.199205}, "trend_signal": 0, "fair_value": 6.709541, "relative_strength": -30.027726, "rate_of_change": -0.19320897984927693, "market_dynamics": -0.276033, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.45, "close": 5.5, "volume": 112359}, "trend_line": 6.545779, "activity_lines": {"activity_5": 5.563316, "activity_10": 5.590698, "activity_20": 5.762648, "activity_30": 6.130986}, "trend_signal": 0, "fair_value": 6.704692, "relative_strength": -32.286844, "rate_of_change": -0.17712829212337733, "market_dynamics": -0.027023, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.45, "close": 5.6, "volume": 37734}, "trend_line": 6.530397, "activity_lines": {"activity_5": 5.571176, "activity_10": 5.587333, "activity_20": 5.711389, "activity_30": 6.069968}, "trend_signal": 0, "fair_value": 6.701839, "relative_strength": -29.836364, "rate_of_change": -0.23499112939804087, "market_dynamics": 0.156534, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.6, "close": 5.75, "volume": 13589}, "trend_line": 6.472892, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.610828, "activity_20": 5.683714, "activity_30": 6.01962}, "trend_signal": 0, "fair_value": 6.70076, "relative_strength": -27.754336, "rate_of_change": -0.8805743356797439, "market_dynamics": 0.2795, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.6, "close": 5.75, "volume": 1777}, "trend_line": 6.417968, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.635761, "activity_20": 5.6649, "activity_30": 5.972982}, "trend_signal": 0, "fair_value": 6.700494, "relative_strength": -25.284186, "rate_of_change": -0.8485233493776778, "market_dynamics": 0.365745, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.35, "close": 5.35, "volume": 7879}, "trend_line": 6.349066, "activity_lines": {"activity_5": 5.58, "activity_10": 5.589053, "activity_20": 5.616482, "activity_30": 5.904081}, "trend_signal": 0, "fair_value": 6.698748, "relative_strength": -30.026484, "rate_of_change": -1.07357967506227, "market_dynamics": 0.269538, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.2, "close": 5.6, "volume": 18828}, "trend_line": 6.293662, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.589995, "activity_20": 5.602823, "activity_30": 5.855754}, "trend_signal": 0, "fair_value": 6.700502, "relative_strength": -25.828281, "rate_of_change": -0.8726322895367499, "market_dynamics": 0.26436, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.55, "close": 5.7, "volume": 13055}, "trend_line": 6.227389, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.609412, "activity_20": 5.607987, "activity_30": 5.817453}, "trend_signal": 0, "fair_value": 6.704522, "relative_strength": -23.315734, "rate_of_change": -1.0530117441959972, "market_dynamics": 0.229522, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.5, "volume": 9633}, "trend_line": 6.159614, "activity_lines": {"activity_5": 5.57, "activity_10": 5.591818, "activity_20": 5.596931, "activity_30": 5.770525}, "trend_signal": 0, "fair_value": 6.705364, "relative_strength": -27.322848, "rate_of_change": -1.0883373433071108, "market_dynamics": 0.166499, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.4, "high": 6.3, "low": 4.92, "close": 5.1, "volume": 75634}, "trend_line": 6.076569, "activity_lines": {"activity_5": 5.41, "activity_10": 5.502727, "activity_20": 5.550268, "activity_30": 5.702163}, "trend_signal": 0, "fair_value": 6.701473, "relative_strength": -30.168289, "rate_of_change": -1.3482175993495737, "market_dynamics": 0.133343, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.0, "close": 5.1, "volume": 70096}, "trend_line": 5.996751, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.42, "activity_20": 5.505233, "activity_30": 5.639158}, "trend_signal": 0, "fair_value": 6.696499, "relative_strength": -29.461714, "rate_of_change": -1.3135372938248604, "market_dynamics": 0.007831, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.0, "close": 5.0, "volume": 3581}, "trend_line": 5.907145, "activity_lines": {"activity_5": 5.16, "activity_10": 5.33, "activity_20": 5.45304, "activity_30": 5.574852}, "trend_signal": 0, "fair_value": 6.693593, "relative_strength": -26.731157, "rate_of_change": -1.4942424656284687, "market_dynamics": -0.243641, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.9, "close": 4.9, "volume": 5336}, "trend_line": 5.818724, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.230909, "activity_20": 5.392873, "activity_30": 5.509875}, "trend_signal": 0, "fair_value": 6.678665, "relative_strength": -26.959085, "rate_of_change": -1.4968483082775235, "market_dynamics": -0.464007, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.32, "close": 4.5, "volume": 14799}, "trend_line": 5.715034, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.071818, "activity_20": 5.297836, "activity_30": 5.424796}, "trend_signal": 0, "fair_value": 6.661444, "relative_strength": -33.833077, "rate_of_change": -1.7820058143331665, "market_dynamics": -0.738046, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.14, "close": 4.54, "volume": 27611}, "trend_line": 5.615258, "activity_lines": {"activity_5": 4.7, "activity_10": 4.942727, "activity_20": 5.212937, "activity_30": 5.348987}, "trend_signal": 0, "fair_value": 6.638247, "relative_strength": -32.966164, "rate_of_change": -1.7458513807616947, "market_dynamics": -0.959376, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.54, "high": 4.54, "low": 3.86, "close": 3.94, "volume": 26197}, "trend_line": 5.49161, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.726545, "activity_20": 5.076942, "activity_30": 5.240906}, "trend_signal": 0, "fair_value": 6.616894, "relative_strength": -41.775463, "rate_of_change": -2.202000335514418, "market_dynamics": -1.11782, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.72, "close": 3.72, "volume": 29524}, "trend_line": 5.363856, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.496, "activity_20": 4.927284, "activity_30": 5.126608}, "trend_signal": 0, "fair_value": 6.595215, "relative_strength": -41.575888, "rate_of_change": -2.3263487392586053, "market_dynamics": -1.262413, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.6, "high": 3.92, "low": 3.5, "close": 3.9, "volume": 64437}, "trend_line": 5.284061, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.332364, "activity_20": 4.803798, "activity_30": 5.032166}, "trend_signal": 0, "fair_value": 6.571979, "relative_strength": -39.059705, "rate_of_change": -1.4876424721319856, "market_dynamics": -1.200096, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.94, "high": 4.16, "low": 3.7, "close": 3.84, "volume": 62505}, "trend_line": 5.211303, "activity_lines": {"activity_5": 3.892, "activity_10": 4.190545, "activity_20": 4.683, "activity_30": 4.939001}, "trend_signal": 0, "fair_value": 6.551883, "relative_strength": -40.426379, "rate_of_change": -1.37693338513693, "market_dynamics": -1.153914, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.6, "close": 3.6, "volume": 20429}, "trend_line": 5.149911, "activity_lines": {"activity_5": 3.762667, "activity_10": 4.035273, "activity_20": 4.547571, "activity_30": 4.835046}, "trend_signal": 0, "fair_value": 6.530789, "relative_strength": -44.617073, "rate_of_change": -1.1780547014825211, "market_dynamics": -1.149204, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.52, "high": 3.74, "low": 3.38, "close": 3.74, "volume": 38497}, "trend_line": 5.088021, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.932727, "activity_20": 4.434286, "activity_30": 4.744084}, "trend_signal": 0, "fair_value": 6.513303, "relative_strength": -40.953259, "rate_of_change": -1.201768341239295, "market_dynamics": -1.08056, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.62, "close": 3.68, "volume": 41348}, "trend_line": 5.033169, "activity_lines": {"activity_5": 3.716, "activity_10": 3.844, "activity_20": 4.324619, "activity_30": 4.653244}, "trend_signal": 0, "fair_value": 6.496245, "relative_strength": -40.841397, "rate_of_change": -1.0780615881892064, "market_dynamics": -1.149375, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.52, "close": 3.58, "volume": 4863}, "trend_line": 4.966592, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.761091, "activity_20": 4.214095, "activity_30": 4.559491}, "trend_signal": 0, "fair_value": 6.474482, "relative_strength": -41.852941, "rate_of_change": -1.3227650412692216, "market_dynamics": -1.295584, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.5, "close": 3.7, "volume": 30103}, "trend_line": 4.895623, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.724, "activity_20": 4.124619, "activity_30": 4.477775}, "trend_signal": 0, "fair_value": 6.453758, "relative_strength": -39.153919, "rate_of_change": -1.428927522131891, "market_dynamics": -1.155572, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.38, "close": 3.38, "volume": 22574}, "trend_line": 4.814632, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.643273, "activity_20": 4.014429, "activity_30": 4.379993}, "trend_signal": 0, "fair_value": 6.428545, "relative_strength": -42.93928, "rate_of_change": -1.654355329240018, "market_dynamics": -1.14691, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.24, "close": 3.28, "volume": 16253}, "trend_line": 4.741605, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.565455, "activity_20": 3.906, "activity_30": 4.280985}, "trend_signal": 0, "fair_value": 6.401877, "relative_strength": -43.606084, "rate_of_change": -1.516772206058526, "market_dynamics": -1.122637, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.68, "close": 2.7, "volume": 87668}, "trend_line": 4.644404, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.394182, "activity_20": 3.75219, "activity_30": 4.149268}, "trend_signal": 0, "fair_value": 6.372034, "relative_strength": -51.742154, "rate_of_change": -2.049959876455337, "market_dynamics": -0.969734, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.42, "close": 2.42, "volume": 41538}, "trend_line": 4.536255, "activity_lines": {"activity_5": 2.88, "activity_10": 3.190545, "activity_20": 3.585524, "activity_30": 4.005758}, "trend_signal": 0, "fair_value": 6.341479, "relative_strength": -55.918187, "rate_of_change": -2.328587263295787, "market_dynamics": -1.114189, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.42, "close": 2.7, "volume": 42812}, "trend_line": 4.440667, "activity_lines": {"activity_5": 2.748, "activity_10": 3.064727, "activity_20": 3.461143, "activity_30": 3.88729}, "trend_signal": 0, "fair_value": 6.310823, "relative_strength": -49.862126, "rate_of_change": -2.107200763625487, "market_dynamics": -1.113061, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.76, "high": 3.12, "low": 2.48, "close": 3.12, "volume": 110171}, "trend_line": 4.363, "activity_lines": {"activity_5": 2.822667, "activity_10": 3.036, "activity_20": 3.390095, "activity_30": 3.802086}, "trend_signal": 0, "fair_value": 6.281775, "relative_strength": -43.202121, "rate_of_change": -1.7489940137371238, "market_dynamics": -0.754087, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.8, "close": 2.98, "volume": 46028}, "trend_line": 4.272333, "activity_lines": {"activity_5": 2.868, "activity_10": 2.990545, "activity_20": 3.315143, "activity_30": 3.71286}, "trend_signal": 0, "fair_value": 6.257249, "relative_strength": -43.491705, "rate_of_change": -2.0780884712354046, "market_dynamics": -0.528516, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.82, "close": 2.9, "volume": 13373}, "trend_line": 4.185667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.944364, "activity_20": 3.242667, "activity_30": 3.624323}, "trend_signal": 0, "fair_value": 6.231126, "relative_strength": -42.102225, "rate_of_change": -2.0285403782898044, "market_dynamics": -0.255712, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9, "high": 4.04, "low": 2.8, "close": 3.8, "volume": 63344}, "trend_line": 4.125667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.076, "activity_20": 3.265905, "activity_30": 3.599441}, "trend_signal": 0, "fair_value": 6.211586, "relative_strength": -23.444253, "rate_of_change": -1.433463292708178, "market_dynamics": 0.35089, "expectation": {"probability": 41.3778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.68, "close": 3.7, "volume": 17429}, "trend_line": 4.057333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.185455, "activity_20": 3.284857, "activity_30": 3.571978}, "trend_signal": 0, "fair_value": 6.191946, "relative_strength": -24.771502, "rate_of_change": -1.6563139972276029, "market_dynamics": 0.493665, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.34, "close": 3.48, "volume": 15724}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.254909, "activity_20": 3.286667, "activity_30": 3.534731}, "trend_signal": 0, "fair_value": 6.17171, "relative_strength": -28.303513, "rate_of_change": -1.8649196405619164, "market_dynamics": 0.671154, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.44, "high": 3.86, "low": 3.4, "close": 3.86, "volume": 52546}, "trend_line": 3.932, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.391636, "activity_20": 3.329714, "activity_30": 3.526882}, "trend_signal": 0, "fair_value": 6.155535, "relative_strength": -21.885909, "rate_of_change": -1.2473921098876402, "market_dynamics": 1.058039, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.86, "high": 6.65, "low": 3.86, "close": 4.82, "volume": 168551}, "trend_line": 3.906, "activity_lines": {"activity_5": 4.078667, "activity_10": 3.692364, "activity_20": 3.464571, "activity_30": 3.584172}, "trend_signal": 0, "fair_value": 6.144701, "relative_strength": -3.013739, "rate_of_change": -0.6612410986775128, "market_dynamics": 1.149967, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.64, "close": 4.82, "volume": 32522}, "trend_line": 3.876667, "activity_lines": {"activity_5": 4.374667, "activity_10": 3.954545, "activity_20": 3.59419, "activity_30": 3.64314}, "trend_signal": 0, "fair_value": 6.134137, "relative_strength": -1.593896, "rate_of_change": -0.7509728622631918, "market_dynamics": 1.258284, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.64, "close": 4.98, "volume": 22092}, "trend_line": 3.859333, "activity_lines": {"activity_5": 4.656, "activity_10": 4.202182, "activity_20": 3.734667, "activity_30": 3.714323}, "trend_signal": 0, "fair_value": 6.129749, "relative_strength": 4.306264, "rate_of_change": -0.4471366769443948, "market_dynamics": 1.409419, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.52, "close": 4.66, "volume": 17905}, "trend_line": 3.844667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.350182, "activity_20": 3.839238, "activity_30": 3.765978}, "trend_signal": 0, "fair_value": 6.122225, "relative_strength": -4.256763, "rate_of_change": -0.3800138521345546, "market_dynamics": 1.367543, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.5, "close": 4.62, "volume": 8901}, "trend_line": 3.828667, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.462909, "activity_20": 3.934952, "activity_30": 3.816}, "trend_signal": 0, "fair_value": 6.11336, "relative_strength": -4.535543, "rate_of_change": -0.416160879472787, "market_dynamics": 1.211702, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.62, "high": 5.05, "low": 4.5, "close": 4.72, "volume": 34235}, "trend_line": 3.819333, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.564, "activity_20": 4.036, "activity_30": 3.873505}, "trend_signal": 1, "fair_value": 6.107034, "relative_strength": -1.977251, "rate_of_change": -0.2437924217488738, "market_dynamics": 1.194549, "expectation": {"probability": 37.8184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.72, "high": 5.05, "low": 4.2, "close": 4.3, "volume": 40409}, "trend_line": 3.799333, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.555636, "activity_20": 4.092095, "activity_30": 3.904516}, "trend_signal": 1, "fair_value": 6.094222, "relative_strength": -10.188283, "rate_of_change": -0.5236516428392082, "market_dynamics": 1.139414, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.22, "high": 4.3, "low": 3.66, "close": 3.66, "volume": 36868}, "trend_line": 3.771333, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.421818, "activity_20": 4.08381, "activity_30": 3.895527}, "trend_signal": 1, "fair_value": 6.086338, "relative_strength": -21.587072, "rate_of_change": -0.7369714631489271, "market_dynamics": 0.900812, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.26, "close": 3.26, "volume": 26810}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.86, "activity_10": 4.216, "activity_20": 4.037619, "activity_30": 3.862538}, "trend_signal": 1, "fair_value": 6.073097, "relative_strength": -27.983699, "rate_of_change": -1.1313241233272069, "market_dynamics": 0.557866, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.2, "close": 3.38, "volume": 24987}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.616, "activity_10": 4.036, "activity_20": 4.003429, "activity_30": 3.840043}, "trend_signal": 0, "fair_value": 6.063108, "relative_strength": -21.927726, "rate_of_change": -0.5006346772184325, "market_dynamics": 0.151061, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.18, "close": 3.18, "volume": 13019}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.388, "activity_10": 3.828364, "activity_20": 3.949714, "activity_30": 3.805849}, "trend_signal": 0, "fair_value": 6.049913, "relative_strength": -17.478525, "rate_of_change": -0.4851752021563287, "market_dynamics": -0.306533, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.06, "close": 3.08, "volume": 5885}, "trend_line": 3.664667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.632364, "activity_20": 3.88419, "activity_30": 3.766366}, "trend_signal": 0, "fair_value": 6.035581, "relative_strength": -18.967637, "rate_of_change": -0.740330444203685, "market_dynamics": -0.553393, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.92, "close": 2.98, "volume": 26278}, "trend_line": 3.636, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.449818, "activity_20": 3.806, "activity_30": 3.722194}, "trend_signal": 0, "fair_value": 6.021476, "relative_strength": -23.328598, "rate_of_change": -0.7822538855508562, "market_dynamics": -0.66344, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.9, "close": 3.2, "volume": 18039}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.343636, "activity_20": 3.747429, "activity_30": 3.694065}, "trend_signal": 0, "fair_value": 6.009216, "relative_strength": -19.246657, "rate_of_change": -0.3666941694169489, "market_dynamics": -0.748162, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.16, "close": 3.2, "volume": 34112}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.264, "activity_20": 3.688476, "activity_30": 3.666796}, "trend_signal": 0, "fair_value": 5.996956, "relative_strength": -19.567656, "rate_of_change": -0.49687150378436096, "market_dynamics": -0.703746, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.9, "close": 3.0, "volume": 22729}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.096, "activity_10": 3.173818, "activity_20": 3.609429, "activity_30": 3.627785}, "trend_signal": 0, "fair_value": 5.98149, "relative_strength": -23.40285, "rate_of_change": -0.6288236888456052, "market_dynamics": -0.691945, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.6, "close": 2.88, "volume": 20699}, "trend_line": 3.558667, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.093091, "activity_20": 3.518476, "activity_30": 3.582495}, "trend_signal": 0, "fair_value": 5.966434, "relative_strength": -28.302168, "rate_of_change": -0.6513958682300405, "market_dynamics": -0.73226, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.86, "low": 2.0, "close": 2.2, "volume": 174744}, "trend_line": 3.508667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.914545, "activity_20": 3.367143, "activity_30": 3.494839}, "trend_signal": 0, "fair_value": 5.947081, "relative_strength": -42.967182, "rate_of_change": -1.4050204753633826, "market_dynamics": -0.717412, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.72, "close": 1.75, "volume": 174290}, "trend_line": 3.454333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.680727, "activity_20": 3.180095, "activity_30": 3.381376}, "trend_signal": 0, "fair_value": 5.924844, "relative_strength": -54.110353, "rate_of_change": -1.5485653098455876, "market_dynamics": -0.806417, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.473563, "high": 1.58, "low": 1.315384, "close": 1.5, "volume": 117224}, "trend_line": 3.395, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.428909, "activity_20": 2.977476, "activity_30": 3.25529}, "trend_signal": 0, "fair_value": 5.901004, "relative_strength": -60.264705, "rate_of_change": -1.7176398453768087, "market_dynamics": -0.921609, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.2, "close": 1.2, "volume": 217119}, "trend_line": 3.345, "activity_lines": {"activity_5": 1.635333, "activity_10": 2.156727, "activity_20": 2.757524, "activity_30": 3.113677}, "trend_signal": 0, "fair_value": 5.877661, "relative_strength": -66.659378, "rate_of_change": -1.4727540500736325, "market_dynamics": -1.037208, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.13, "close": 1.15, "volume": 74346}, "trend_line": 3.302667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.911455, "activity_20": 2.550048, "activity_30": 2.972065}, "trend_signal": 0, "fair_value": 5.853067, "relative_strength": -67.192141, "rate_of_change": -1.265560538116597, "market_dynamics": -1.290818, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.12, "high": 1.3, "low": 1.12, "close": 1.3, "volume": 113981}, "trend_line": 3.256, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.728545, "activity_20": 2.374333, "activity_30": 2.84286}, "trend_signal": 0, "fair_value": 5.830242, "relative_strength": -62.960553, "rate_of_change": -1.4130095465271018, "market_dynamics": -1.414505, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.28, "close": 1.35, "volume": 32552}, "trend_line": 3.197, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.585273, "activity_20": 2.220905, "activity_30": 2.719892}, "trend_signal": 0, "fair_value": 5.806805, "relative_strength": -60.720547, "rate_of_change": -1.8120393120393035, "market_dynamics": -1.519834, "expectation": {"probability": 39.5081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.24, "volume": 114488}, "trend_line": 3.139, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.455636, "activity_20": 2.072762, "activity_30": 2.593634}, "trend_signal": 0, "fair_value": 5.783409, "relative_strength": -63.56063, "rate_of_change": -1.8142008132624419, "market_dynamics": -1.528624, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.89, "close": 0.92, "volume": 534816}, "trend_line": 3.073, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.303455, "activity_20": 1.910238, "activity_30": 2.450473}, "trend_signal": 0, "fair_value": 5.757154, "relative_strength": -72.336212, "rate_of_change": -2.1025804396304504, "market_dynamics": -1.381675, "expectation": {"probability": 41.4971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.945, "high": 0.975, "low": 0.905, "close": 0.97, "volume": 49101}, "trend_line": 2.978667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.198182, "activity_20": 1.770571, "activity_30": 2.314796}, "trend_signal": 0, "fair_value": 5.733238, "relative_strength": -70.809786, "rate_of_change": -3.0697364139277505, "market_dynamics": -1.398981, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.945, "close": 0.95, "volume": 69664}, "trend_line": 2.887, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.124, "activity_20": 1.644857, "activity_30": 2.183914}, "trend_signal": 0, "fair_value": 5.70823, "relative_strength": -69.83956, "rate_of_change": -3.077450416578965, "market_dynamics": -1.351446, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 0.92, "volume": 155705}, "trend_line": 2.801667, "activity_lines": {"activity_5": 0.959333, "activity_10": 1.067091, "activity_20": 1.52919, "activity_30": 2.057011}, "trend_signal": 0, "fair_value": 5.682969, "relative_strength": -70.83084, "rate_of_change": -2.955767232421194, "market_dynamics": -1.271814, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.725, "close": 0.775, "volume": 413442}, "trend_line": 2.698833, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.998909, "activity_20": 1.410857, "activity_30": 1.926258}, "trend_signal": 0, "fair_value": 5.656406, "relative_strength": -75.195319, "rate_of_change": -3.6704576239788698, "market_dynamics": -1.130582, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.76, "high": 0.855, "low": 0.75, "close": 0.85, "volume": 77416}, "trend_line": 2.5665, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.957545, "activity_20": 1.312071, "activity_30": 1.806978}, "trend_signal": 0, "fair_value": 5.629702, "relative_strength": -72.638658, "rate_of_change": -4.903341555405615, "market_dynamics": -0.902581, "expectation": {"probability": 36.1609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.805, "close": 0.83, "volume": 54189}, "trend_line": 2.4335, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.918909, "activity_20": 1.222476, "activity_30": 1.694946}, "trend_signal": 0, "fair_value": 5.603926, "relative_strength": -72.076177, "rate_of_change": -5.18215468536918, "market_dynamics": -0.610493, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 98168}, "trend_line": 2.2975, "activity_lines": {"activity_5": 0.856, "activity_10": 0.898818, "activity_20": 1.150262, "activity_30": 1.596011}, "trend_signal": 0, "fair_value": 5.576985, "relative_strength": -69.125393, "rate_of_change": -5.588658311074589, "market_dynamics": -0.312199, "expectation": {"probability": 36.0175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.835, "volume": 92502}, "trend_line": 2.17, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.874182, "activity_20": 1.081762, "activity_30": 1.501656}, "trend_signal": 0, "fair_value": 5.546337, "relative_strength": -70.829044, "rate_of_change": -5.549510337323175, "market_dynamics": -0.126464, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.82, "close": 0.91, "volume": 63536}, "trend_line": 2.046333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.872545, "activity_20": 1.031667, "activity_30": 1.420366}, "trend_signal": 0, "fair_value": 5.517535, "relative_strength": -67.68682, "rate_of_change": -5.698940092165887, "market_dynamics": 0.141221, "expectation": {"probability": 35.5565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.815, "close": 0.82, "volume": 36033}, "trend_line": 1.916333, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.860545, "activity_20": 0.983905, "activity_30": 1.341247}, "trend_signal": 0, "fair_value": 5.487971, "relative_strength": -70.297358, "rate_of_change": -6.352827228022033, "market_dynamics": 0.313809, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.79, "close": 0.795, "volume": 1504}, "trend_line": 1.7995, "activity_lines": {"activity_5": 0.837, "activity_10": 0.845818, "activity_20": 0.944143, "activity_30": 1.268903}, "trend_signal": 0, "fair_value": 5.458432, "relative_strength": -71.491655, "rate_of_change": -6.096696137884176, "market_dynamics": 0.311279, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.795, "high": 0.84, "low": 0.79, "close": 0.83, "volume": 5380}, "trend_line": 1.705167, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.840636, "activity_20": 0.917643, "activity_30": 1.206355}, "trend_signal": 0, "fair_value": 5.427007, "relative_strength": -69.357574, "rate_of_change": -5.242178382884134, "market_dynamics": 0.296883, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.74, "close": 0.795, "volume": 54584}, "trend_line": 1.623, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.831273, "activity_20": 0.894333, "activity_30": 1.147634}, "trend_signal": 0, "fair_value": 5.393869, "relative_strength": -69.956468, "rate_of_change": -4.818706906713541, "market_dynamics": 0.257819, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.7, "close": 0.81, "volume": 106329}, "trend_line": 1.537333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.826909, "activity_20": 0.877, "activity_30": 1.095183}, "trend_signal": 0, "fair_value": 5.359461, "relative_strength": -69.651366, "rate_of_change": -5.278311768330249, "market_dynamics": 0.365779, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.71, "close": 0.715, "volume": 53818}, "trend_line": 1.455167, "activity_lines": {"activity_5": 0.777, "activity_10": 0.804636, "activity_20": 0.853905, "activity_30": 1.042129}, "trend_signal": 0, "fair_value": 5.327051, "relative_strength": -72.430207, "rate_of_change": -5.3447106124697745, "market_dynamics": 0.425586, "expectation": {"probability": 38.8703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.705, "high": 0.785, "low": 0.66, "close": 0.75, "volume": 152811}, "trend_line": 1.3775, "activity_lines": {"activity_5": 0.764, "activity_10": 0.791182, "activity_20": 0.836452, "activity_30": 0.996634}, "trend_signal": 0, "fair_value": 5.286299, "relative_strength": -70.103287, "rate_of_change": -5.337325544078456, "market_dynamics": 0.571212, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.75, "close": 0.755, "volume": 127704}, "trend_line": 1.303333, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.780091, "activity_20": 0.821381, "activity_30": 0.956473}, "trend_signal": 0, "fair_value": 5.245518, "relative_strength": -69.656279, "rate_of_change": -5.3841742286751275, "market_dynamics": 0.691711, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 127720}, "trend_line": 1.22, "activity_lines": {"activity_5": 0.734, "activity_10": 0.761636, "activity_20": 0.803667, "activity_30": 0.917548}, "trend_signal": 0, "fair_value": 5.204446, "relative_strength": -70.827479, "rate_of_change": -6.39383795238823, "market_dynamics": 0.72953, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.65, "close": 0.655, "volume": 67192}, "trend_line": 1.135167, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.737455, "activity_20": 0.784762, "activity_30": 0.881097}, "trend_signal": 0, "fair_value": 5.162713, "relative_strength": -73.079968, "rate_of_change": -6.95352459016393, "market_dynamics": 0.683353, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.565, "close": 0.64, "volume": 93233}, "trend_line": 1.0565, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.715182, "activity_20": 0.767214, "activity_30": 0.849151}, "trend_signal": 0, "fair_value": 5.119022, "relative_strength": -73.493195, "rate_of_change": -6.9299935604188665, "market_dynamics": 0.547062, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.515, "close": 0.595, "volume": 161549}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.688, "activity_20": 0.746714, "activity_30": 0.819376}, "trend_signal": 0, "fair_value": 5.07436, "relative_strength": -74.765504, "rate_of_change": -7.20937056318031, "market_dynamics": 0.380535, "expectation": {"probability": 38.5395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.422, "close": 0.56, "volume": 195001}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.658091, "activity_20": 0.724667, "activity_30": 0.792258}, "trend_signal": 0, "fair_value": 5.02457, "relative_strength": -75.878238, "rate_of_change": -5.576268472039602, "market_dynamics": 0.216612, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.735, "low": 0.535, "close": 0.675, "volume": 174636}, "trend_line": 0.889833, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.654, "activity_20": 0.715429, "activity_30": 0.776086}, "trend_signal": 0, "fair_value": 4.976138, "relative_strength": -70.097236, "rate_of_change": -3.8711545296526753, "market_dynamics": 0.386374, "expectation": {"probability": 35.5258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.675, "high": 0.72, "low": 0.54, "close": 0.63, "volume": 380251}, "trend_line": 0.860833, "activity_lines": {"activity_5": 0.624, "activity_10": 0.643909, "activity_20": 0.703071, "activity_30": 0.759323}, "trend_signal": 0, "fair_value": 4.926052, "relative_strength": -71.534868, "rate_of_change": -3.2590384937398396, "market_dynamics": 0.543285, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.545, "close": 0.63, "volume": 189881}, "trend_line": 0.841833, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.637091, "activity_20": 0.691405, "activity_30": 0.74443}, "trend_signal": 0, "fair_value": 4.881986, "relative_strength": -71.598914, "rate_of_change": -2.2071644558235923, "market_dynamics": 0.694562, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.67, "volume": 7036}, "trend_line": 0.825833, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.639091, "activity_20": 0.684595, "activity_30": 0.733344}, "trend_signal": 0, "fair_value": 4.837867, "relative_strength": -69.448404, "rate_of_change": -1.900614492423083, "market_dynamics": 0.774199, "expectation": {"probability": 35.4035, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.645, "close": 0.68, "volume": 21139}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.644364, "activity_20": 0.6795, "activity_30": 0.723935}, "trend_signal": 0, "fair_value": 4.793687, "relative_strength": -67.35609, "rate_of_change": -2.502442987868016, "market_dynamics": 0.760673, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.635, "close": 0.68, "volume": 8000}, "trend_line": 0.782833, "activity_lines": {"activity_5": 0.668, "activity_10": 0.651, "activity_20": 0.675452, "activity_30": 0.71586}, "trend_signal": 0, "fair_value": 4.748266, "relative_strength": -66.000943, "rate_of_change": -2.7738344964460744, "market_dynamics": 0.755063, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.635, "high": 0.73, "low": 0.63, "close": 0.65, "volume": 88848}, "trend_line": 0.763167, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.652545, "activity_20": 0.669286, "activity_30": 0.70729}, "trend_signal": 0, "fair_value": 4.702653, "relative_strength": -66.860167, "rate_of_change": -2.512157765449331, "market_dynamics": 0.822522, "expectation": {"probability": 38.3819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.65, "close": 0.675, "volume": 39069}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.658727, "activity_20": 0.666738, "activity_30": 0.701602}, "trend_signal": 0, "fair_value": 4.654221, "relative_strength": -63.92367, "rate_of_change": -1.070145852742589, "market_dynamics": 0.916307, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.635, "close": 0.67, "volume": 54513}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.663364, "activity_20": 0.664405, "activity_30": 0.696118}, "trend_signal": 0, "fair_value": 4.606005, "relative_strength": -63.117858, "rate_of_change": -1.3245033112582794, "market_dynamics": 0.968394, "expectation": {"probability": 38.6718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.675, "high": 0.715, "low": 0.605, "close": 0.68, "volume": 222975}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.668455, "activity_20": 0.663619, "activity_30": 0.691925}, "trend_signal": 0, "fair_value": 4.558412, "relative_strength": -61.064278, "rate_of_change": -1.2080536912751687, "market_dynamics": 1.158441, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 7859}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.671364, "activity_20": 0.663548, "activity_30": 0.688312}, "trend_signal": 0, "fair_value": 4.511998, "relative_strength": -56.623212, "rate_of_change": -1.0869565217391315, "market_dynamics": 1.209729, "expectation": {"probability": 37.7055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 6265}, "trend_line": 0.725167, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.676, "activity_20": 0.664976, "activity_30": 0.68586}, "trend_signal": 0, "fair_value": 4.46689, "relative_strength": -53.737448, "rate_of_change": -0.3891483516483481, "market_dynamics": 1.271274, "expectation": {"probability": 36.3223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 42605}, "trend_line": 0.718833, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.674091, "activity_20": 0.664119, "activity_30": 0.681656}, "trend_signal": 0, "fair_value": 4.41712, "relative_strength": -51.462489, "rate_of_change": -0.873453976808094, "market_dynamics": 1.322138, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.63, "close": 0.635, "volume": 92731}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.667091, "activity_20": 0.661143, "activity_30": 0.676247}, "trend_signal": 0, "fair_value": 4.368804, "relative_strength": -51.093908, "rate_of_change": -0.90424340563108, "market_dynamics": 1.21304, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.625, "close": 0.64, "volume": 8256}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.661636, "activity_20": 0.65919, "activity_30": 0.671581}, "trend_signal": 0, "fair_value": 4.322009, "relative_strength": -49.904509, "rate_of_change": -1.216565847714475, "market_dynamics": 1.037193, "expectation": {"probability": 36.1911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.605, "close": 0.63, "volume": 110018}, "trend_line": 0.696833, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.655091, "activity_20": 0.656833, "activity_30": 0.666828}, "trend_signal": 0, "fair_value": 4.27453, "relative_strength": -50.429722, "rate_of_change": -0.9711980240653614, "market_dynamics": 0.947854, "expectation": {"probability": 39.0251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.675, "low": 0.62, "close": 0.625, "volume": 174346}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.633, "activity_10": 0.648545, "activity_20": 0.654333, "activity_30": 0.662194}, "trend_signal": 0, "fair_value": 4.227267, "relative_strength": -49.394512, "rate_of_change": -1.3633108650135777, "market_dynamics": 0.854809, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.51, "close": 0.525, "volume": 195858}, "trend_line": 0.6775, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.624273, "activity_20": 0.642452, "activity_30": 0.65172}, "trend_signal": 0, "fair_value": 4.179115, "relative_strength": -53.746608, "rate_of_change": -1.4306020516983735, "market_dynamics": 0.512437, "expectation": {"probability": 38.3711, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.515, "close": 0.52, "volume": 50468}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.565, "activity_10": 0.601818, "activity_20": 0.630643, "activity_30": 0.641559}, "trend_signal": 0, "fair_value": 4.131551, "relative_strength": -50.650748, "rate_of_change": -1.3530627306273115, "market_dynamics": 0.201139, "expectation": {"probability": 38.0245, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.474, "close": 0.54, "volume": 525895}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.549, "activity_10": 0.585727, "activity_20": 0.621095, "activity_30": 0.63328}, "trend_signal": 0, "fair_value": 4.078281, "relative_strength": -45.795868, "rate_of_change": -1.4462850106159584, "market_dynamics": -0.019908, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 109091}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.572182, "activity_20": 0.611643, "activity_30": 0.625624}, "trend_signal": 0, "fair_value": 4.023645, "relative_strength": -41.837982, "rate_of_change": -1.290485176879964, "market_dynamics": -0.323046, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.48, "close": 0.535, "volume": 153139}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.560273, "activity_20": 0.602357, "activity_30": 0.618194}, "trend_signal": 0, "fair_value": 3.969598, "relative_strength": -41.758426, "rate_of_change": -1.4099454447857298, "market_dynamics": -0.370847, "expectation": {"probability": 38.2487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.535, "high": 0.605, "low": 0.5, "close": 0.51, "volume": 329242}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.546636, "activity_20": 0.591143, "activity_30": 0.609742}, "trend_signal": 0, "fair_value": 3.918371, "relative_strength": -42.290559, "rate_of_change": -1.0659906396255814, "market_dynamics": -0.244202, "expectation": {"probability": 37.9672, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/206d681c-dbe2-4cf0-a092-75bd6c525dc1/", "share_image": "https://sharemaestro.com/terminal/206d681c-dbe2-4cf0-a092-75bd6c525dc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}