{"ticker": {"uuid": "2071f237-653d-4544-84ee-5ae707be9e2d", "symbol": "6573", "name": "HY Electronic (Cayman) Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6573 rose 6.21%, moving from 16.10 to 17.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.23 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 39.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "17.10"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.23"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 16.4, "high": 19.15, "low": 15.65, "close": 17.1, "volume": 1985318}, "trend_line": 15.88, "activity_lines": {"activity_5": 16.973333, "activity_10": 18.724546, "activity_20": 17.955, "activity_30": 16.884086}, "trend_signal": 1, "fair_value": 14.131538, "relative_strength": -14.232501, "rate_of_change": 0.4321682210990206, "market_dynamics": -0.05469, "expectation": {"probability": 39.0681, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14.65, "high": 16.049999, "low": 14.3, "close": 15.0, "volume": 585167}, "trend_line": 15.425, "activity_lines": {"activity_5": 15.02, "activity_10": 15.48, "activity_20": 15.880238, "activity_30": 15.796344}, "trend_signal": 0, "fair_value": 17.445192, "relative_strength": -5.00693, "rate_of_change": 0.4122794746169155, "market_dynamics": -1.181841, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.8, "close": 14.85, "volume": 392248}, "trend_line": 15.481667, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.270909, "activity_20": 15.774048, "activity_30": 15.759247}, "trend_signal": 0, "fair_value": 17.436859, "relative_strength": -6.247803, "rate_of_change": 0.36737115072932985, "market_dynamics": -1.219816, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.8, "high": 15.45, "low": 14.75, "close": 14.9, "volume": 305008}, "trend_line": 15.525, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.113636, "activity_20": 15.676429, "activity_30": 15.72172}, "trend_signal": 0, "fair_value": 17.43141, "relative_strength": -6.521953, "rate_of_change": 0.27989879901176346, "market_dynamics": -1.262629, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 16.700001, "low": 14.6, "close": 14.95, "volume": 1762134}, "trend_line": 15.568333, "activity_lines": {"activity_5": 14.903333, "activity_10": 15.029091, "activity_20": 15.59, "activity_30": 15.684624}, "trend_signal": 0, "fair_value": 17.430128, "relative_strength": -5.447381, "rate_of_change": 0.2791175523349469, "market_dynamics": -1.100771, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.8, "close": 14.85, "volume": 241332}, "trend_line": 15.615, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.960909, "activity_20": 15.495476, "activity_30": 15.63828}, "trend_signal": 0, "fair_value": 17.429808, "relative_strength": -7.674954, "rate_of_change": 0.29975592120234934, "market_dynamics": -1.134927, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.85, "high": 15.2, "low": 14.65, "close": 14.65, "volume": 159335}, "trend_line": 15.65, "activity_lines": {"activity_5": 14.81, "activity_10": 14.880909, "activity_20": 15.385714, "activity_30": 15.576022}, "trend_signal": 0, "fair_value": 17.421795, "relative_strength": -5.450235, "rate_of_change": 0.22414345180915873, "market_dynamics": -1.137227, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.65, "high": 14.7, "low": 14.35, "close": 14.4, "volume": 93000}, "trend_line": 15.661667, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.771818, "activity_20": 15.258333, "activity_30": 15.495376}, "trend_signal": 0, "fair_value": 17.419231, "relative_strength": -6.879738, "rate_of_change": 0.07454952076676809, "market_dynamics": -1.187826, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.35, "high": 15.95, "low": 14.1, "close": 14.4, "volume": 5667957}, "trend_line": 15.67, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.688182, "activity_20": 15.135714, "activity_30": 15.413979}, "trend_signal": 0, "fair_value": 17.402244, "relative_strength": -7.582282, "rate_of_change": 0.05320634131730913, "market_dynamics": -1.259258, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.4, "high": 14.55, "low": 14.3, "close": 14.4, "volume": 261063}, "trend_line": 15.631667, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.618182, "activity_20": 15.020714, "activity_30": 15.332043}, "trend_signal": 0, "fair_value": 17.398397, "relative_strength": -8.761257, "rate_of_change": -0.24462667517549286, "market_dynamics": -1.332287, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.4, "high": 14.85, "low": 14.4, "close": 14.7, "volume": 402001}, "trend_line": 15.591667, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.617273, "activity_20": 14.943333, "activity_30": 15.271936}, "trend_signal": 0, "fair_value": 17.394551, "relative_strength": -4.721698, "rate_of_change": -0.25589081446016554, "market_dynamics": -1.206656, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.75, "high": 15.6, "low": 14.75, "close": 15.2, "volume": 835050}, "trend_line": 15.553333, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.706364, "activity_20": 14.920238, "activity_30": 15.246667}, "trend_signal": 0, "fair_value": 17.391667, "relative_strength": 0.464214, "rate_of_change": -0.2458621005694836, "market_dynamics": -0.853589, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.5, "high": 15.7, "low": 14.7, "close": 14.75, "volume": 302102}, "trend_line": 15.523333, "activity_lines": {"activity_5": 14.79, "activity_10": 14.71, "activity_20": 14.861667, "activity_30": 15.194839}, "trend_signal": 0, "fair_value": 17.383974, "relative_strength": -4.564188, "rate_of_change": -0.1928847019478149, "market_dynamics": -0.643669, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.75, "close": 14.75, "volume": 328542}, "trend_line": 15.473333, "activity_lines": {"activity_5": 14.81, "activity_10": 14.715455, "activity_20": 14.814762, "activity_30": 15.144946}, "trend_signal": 0, "fair_value": 17.378205, "relative_strength": -5.344163, "rate_of_change": -0.32209577672526213, "market_dynamics": -0.274978, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.35, "close": 14.35, "volume": 387284}, "trend_line": 15.443333, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.650909, "activity_20": 14.747143, "activity_30": 15.072473}, "trend_signal": 0, "fair_value": 17.372756, "relative_strength": -10.514328, "rate_of_change": -0.1938819516131357, "market_dynamics": -0.130247, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.35, "high": 14.75, "low": 14.25, "close": 14.3, "volume": 279598}, "trend_line": 15.398333, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.588182, "activity_20": 14.686667, "activity_30": 14.99871}, "trend_signal": 0, "fair_value": 17.364744, "relative_strength": -11.053528, "rate_of_change": -0.2913878759203192, "market_dynamics": -0.216366, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.2, "close": 14.6, "volume": 238005}, "trend_line": 15.353333, "activity_lines": {"activity_5": 14.5, "activity_10": 14.59, "activity_20": 14.66381, "activity_30": 14.947204}, "trend_signal": 0, "fair_value": 17.363462, "relative_strength": -9.825007, "rate_of_change": -0.2922394261768461, "market_dynamics": -0.171407, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.6, "high": 14.65, "low": 14.45, "close": 14.5, "volume": 217005}, "trend_line": 15.323333, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.574545, "activity_20": 14.635952, "activity_30": 14.892151}, "trend_signal": 0, "fair_value": 17.361538, "relative_strength": -10.03652, "rate_of_change": -0.1953973121015441, "market_dynamics": -0.174839, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.6, "high": 15.05, "low": 14.25, "close": 15.0, "volume": 441426}, "trend_line": 15.29, "activity_lines": {"activity_5": 14.65, "activity_10": 14.648182, "activity_20": 14.661905, "activity_30": 14.87129}, "trend_signal": 0, "fair_value": 17.360577, "relative_strength": -8.36778, "rate_of_change": -0.21753100320929344, "market_dynamics": 0.000418, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.35, "close": 14.75, "volume": 125030}, "trend_line": 15.238333, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.665455, "activity_20": 14.664762, "activity_30": 14.836452}, "trend_signal": 0, "fair_value": 17.359615, "relative_strength": -9.289243, "rate_of_change": -0.33791366906473747, "market_dynamics": 0.16615, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.5, "high": 14.85, "low": 14.15, "close": 14.5, "volume": 368019}, "trend_line": 15.185, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.630909, "activity_20": 14.645952, "activity_30": 14.788817}, "trend_signal": 0, "fair_value": 17.357692, "relative_strength": -12.199423, "rate_of_change": -0.34999235152559205, "market_dynamics": 0.194673, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.55, "high": 14.55, "low": 14.0, "close": 14.1, "volume": 275194}, "trend_line": 15.096667, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.527273, "activity_20": 14.589762, "activity_30": 14.718817}, "trend_signal": 0, "fair_value": 17.34968, "relative_strength": -12.353587, "rate_of_change": -0.5817122160026371, "market_dynamics": 0.135508, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.6, "close": 13.75, "volume": 163100}, "trend_line": 14.981667, "activity_lines": {"activity_5": 14.21, "activity_10": 14.38, "activity_20": 14.504524, "activity_30": 14.631935}, "trend_signal": 0, "fair_value": 17.341987, "relative_strength": -14.215314, "rate_of_change": -0.761757545556249, "market_dynamics": -0.207883, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.55, "close": 13.95, "volume": 176178}, "trend_line": 14.833333, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.287273, "activity_20": 14.443571, "activity_30": 14.565376}, "trend_signal": 0, "fair_value": 17.334615, "relative_strength": -13.625933, "rate_of_change": -0.9901034377549587, "market_dynamics": -0.464756, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.55, "close": 13.85, "volume": 114164}, "trend_line": 14.733333, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.190909, "activity_20": 14.377619, "activity_30": 14.501935}, "trend_signal": 0, "fair_value": 17.317308, "relative_strength": -15.541846, "rate_of_change": -0.6741573185203867, "market_dynamics": -0.795805, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.85, "high": 14.3, "low": 13.6, "close": 13.9, "volume": 175248}, "trend_line": 14.656667, "activity_lines": {"activity_5": 13.89, "activity_10": 14.112727, "activity_20": 14.321667, "activity_30": 14.448172}, "trend_signal": 0, "fair_value": 17.301282, "relative_strength": -15.359384, "rate_of_change": -0.5203574778361383, "market_dynamics": -1.039349, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.75, "high": 13.95, "low": 13.45, "close": 13.95, "volume": 12000}, "trend_line": 14.603333, "activity_lines": {"activity_5": 13.903333, "activity_10": 14.050909, "activity_20": 14.275, "activity_30": 14.402581}, "trend_signal": 0, "fair_value": 17.292308, "relative_strength": -15.036146, "rate_of_change": -0.36388900696182375, "market_dynamics": -1.091991, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.95, "high": 14.25, "low": 13.9, "close": 14.25, "volume": 126000}, "trend_line": 14.551667, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.055455, "activity_20": 14.260238, "activity_30": 14.379785}, "trend_signal": 0, "fair_value": 17.282051, "relative_strength": -15.408533, "rate_of_change": -0.35379594507636786, "market_dynamics": -0.99187, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.35, "high": 14.95, "low": 14.35, "close": 14.65, "volume": 636340}, "trend_line": 14.535, "activity_lines": {"activity_5": 14.25, "activity_10": 14.137273, "activity_20": 14.284286, "activity_30": 14.386129}, "trend_signal": 0, "fair_value": 17.275, "relative_strength": -14.146749, "rate_of_change": -0.11453670565715933, "market_dynamics": -0.420395, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.3, "close": 14.7, "volume": 289051}, "trend_line": 14.518333, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.234545, "activity_20": 14.311905, "activity_30": 14.396774}, "trend_signal": 0, "fair_value": 17.258974, "relative_strength": -13.839205, "rate_of_change": -0.11466804265565866, "market_dynamics": 0.14386, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.7, "high": 14.95, "low": 14.1, "close": 14.1, "volume": 658054}, "trend_line": 14.5, "activity_lines": {"activity_5": 14.38, "activity_10": 14.223636, "activity_20": 14.280952, "activity_30": 14.369785}, "trend_signal": 0, "fair_value": 17.238782, "relative_strength": -20.567007, "rate_of_change": -0.12627482783319652, "market_dynamics": 0.522895, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.75, "close": 14.05, "volume": 376349}, "trend_line": 14.468333, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.210909, "activity_20": 14.248095, "activity_30": 14.340753}, "trend_signal": 0, "fair_value": 17.219231, "relative_strength": -19.933297, "rate_of_change": -0.2183931034482797, "market_dynamics": 0.646579, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.1, "close": 13.45, "volume": 424238}, "trend_line": 14.421667, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.09, "activity_20": 14.163571, "activity_30": 14.275054}, "trend_signal": 0, "fair_value": 17.188141, "relative_strength": -24.879621, "rate_of_change": -0.322538885440362, "market_dynamics": 0.185948, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.45, "high": 13.6, "low": 13.0, "close": 13.2, "volume": 275165}, "trend_line": 14.365, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.929091, "activity_20": 14.061429, "activity_30": 14.196237}, "trend_signal": 0, "fair_value": 17.138782, "relative_strength": -25.904078, "rate_of_change": -0.3929296107031118, "market_dynamics": -0.3463, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.15, "high": 13.6, "low": 13.15, "close": 13.2, "volume": 116022}, "trend_line": 14.306667, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.781818, "activity_20": 13.966667, "activity_30": 14.121075}, "trend_signal": 0, "fair_value": 17.107372, "relative_strength": -25.507767, "rate_of_change": -0.406077271145152, "market_dynamics": -0.776708, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.1, "high": 13.35, "low": 12.8, "close": 13.25, "volume": 287222}, "trend_line": 14.253333, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.655455, "activity_20": 13.882143, "activity_30": 14.052903}, "trend_signal": 0, "fair_value": 17.079487, "relative_strength": -26.042067, "rate_of_change": -0.3727912308296513, "market_dynamics": -1.037752, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.5, "close": 12.65, "volume": 295383}, "trend_line": 14.186667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.431818, "activity_20": 13.745476, "activity_30": 13.949462}, "trend_signal": 0, "fair_value": 17.033013, "relative_strength": -24.463697, "rate_of_change": -0.4677221811908812, "market_dynamics": -1.173375, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.6, "high": 13.45, "low": 12.6, "close": 13.0, "volume": 131024}, "trend_line": 14.14, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.295455, "activity_20": 13.651429, "activity_30": 13.872903}, "trend_signal": 0, "fair_value": 16.975321, "relative_strength": -24.052681, "rate_of_change": -0.32894971031602666, "market_dynamics": -1.184711, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.65, "close": 12.8, "volume": 187032}, "trend_line": 14.086667, "activity_lines": {"activity_5": 12.91, "activity_10": 13.145455, "activity_20": 13.545476, "activity_30": 13.786452}, "trend_signal": 0, "fair_value": 16.923397, "relative_strength": -25.332657, "rate_of_change": -0.3771782178217843, "market_dynamics": -1.166154, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.7, "close": 12.95, "volume": 125323}, "trend_line": 14.038333, "activity_lines": {"activity_5": 12.9, "activity_10": 13.056364, "activity_20": 13.464286, "activity_30": 13.713118}, "trend_signal": 0, "fair_value": 16.867308, "relative_strength": -25.210626, "rate_of_change": -0.34311878033320825, "market_dynamics": -1.207943, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.6, "close": 12.85, "volume": 538060}, "trend_line": 13.976667, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.980909, "activity_20": 13.382143, "activity_30": 13.636452}, "trend_signal": 0, "fair_value": 16.820192, "relative_strength": -27.061479, "rate_of_change": -0.4392686795504772, "market_dynamics": -1.032892, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.85, "high": 16.75, "low": 12.85, "close": 14.6, "volume": 3720839}, "trend_line": 13.956667, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.246364, "activity_20": 13.474524, "activity_30": 13.676667}, "trend_signal": 0, "fair_value": 16.817308, "relative_strength": -17.714457, "rate_of_change": -0.14309563217039764, "market_dynamics": -0.412344, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.6, "high": 15.1, "low": 14.1, "close": 14.7, "volume": 719024}, "trend_line": 13.955, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.52, "activity_20": 13.574048, "activity_30": 13.724624}, "trend_signal": 0, "fair_value": 16.811859, "relative_strength": -15.085757, "rate_of_change": -0.011944112444607434, "market_dynamics": 0.167942, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.05, "close": 14.05, "volume": 451099}, "trend_line": 13.931667, "activity_lines": {"activity_5": 14.1, "activity_10": 13.652727, "activity_20": 13.607143, "activity_30": 13.730753}, "trend_signal": 0, "fair_value": 16.795833, "relative_strength": -20.729725, "rate_of_change": -0.16720171981369356, "market_dynamics": 0.616595, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.65, "close": 14.1, "volume": 315275}, "trend_line": 13.923333, "activity_lines": {"activity_5": 14.19, "activity_10": 13.779091, "activity_20": 13.644524, "activity_30": 13.741613}, "trend_signal": 0, "fair_value": 16.771154, "relative_strength": -22.051482, "rate_of_change": -0.05982055126640351, "market_dynamics": 0.982233, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.1, "high": 14.4, "low": 14.0, "close": 14.3, "volume": 328024}, "trend_line": 13.923333, "activity_lines": {"activity_5": 14.27, "activity_10": 13.925455, "activity_20": 13.699762, "activity_30": 13.765914}, "trend_signal": 0, "fair_value": 16.741346, "relative_strength": -22.64967, "rate_of_change": 0.0, "market_dynamics": 0.900131, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.3, "high": 14.95, "low": 14.2, "close": 14.4, "volume": 598578}, "trend_line": 13.916667, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.070909, "activity_20": 13.762619, "activity_30": 13.796667}, "trend_signal": 0, "fair_value": 16.707692, "relative_strength": -20.64897, "rate_of_change": -0.04787646750960544, "market_dynamics": 0.906347, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.4, "high": 14.55, "low": 14.2, "close": 14.5, "volume": 511197}, "trend_line": 13.916667, "activity_lines": {"activity_5": 14.35, "activity_10": 14.202727, "activity_20": 13.832857, "activity_30": 13.834301}, "trend_signal": 0, "fair_value": 16.675321, "relative_strength": -21.190497, "rate_of_change": 0.0, "market_dynamics": 0.999762, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.6, "high": 17.799999, "low": 14.55, "close": 17.6, "volume": 6240172}, "trend_line": 14.003333, "activity_lines": {"activity_5": 15.46, "activity_10": 14.870909, "activity_20": 14.197143, "activity_30": 14.071935}, "trend_signal": 1, "fair_value": 16.652564, "relative_strength": -5.401242, "rate_of_change": 0.6227496856826369, "market_dynamics": 1.229649, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.25, "high": 18.950001, "low": 16.0, "close": 16.6, "volume": 2619561}, "trend_line": 14.065, "activity_lines": {"activity_5": 16.0, "activity_10": 15.27, "activity_20": 14.452143, "activity_30": 14.239462}, "trend_signal": 1, "fair_value": 16.566346, "relative_strength": -6.220703, "rate_of_change": 0.4403737310253203, "market_dynamics": 1.405142, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.05, "close": 15.4, "volume": 637437}, "trend_line": 14.095, "activity_lines": {"activity_5": 15.973333, "activity_10": 15.384545, "activity_20": 14.58381, "activity_30": 14.325591}, "trend_signal": 1, "fair_value": 16.461859, "relative_strength": -9.64606, "rate_of_change": 0.2132954141486039, "market_dynamics": 1.357446, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.6, "high": 16.049999, "low": 14.55, "close": 15.35, "volume": 749164}, "trend_line": 14.136667, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.443636, "activity_20": 14.704524, "activity_30": 14.406559}, "trend_signal": 1, "fair_value": 16.355128, "relative_strength": -7.491298, "rate_of_change": 0.2956154664774641, "market_dynamics": 1.279433, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.5, "high": 14.9, "low": 12.7, "close": 14.45, "volume": 794179}, "trend_line": 14.16, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.325455, "activity_20": 14.733333, "activity_30": 14.426774}, "trend_signal": 1, "fair_value": 16.283654, "relative_strength": -11.766038, "rate_of_change": 0.16505304963327594, "market_dynamics": 0.910991, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.25, "high": 14.7, "low": 14.05, "close": 14.4, "volume": 372096}, "trend_line": 14.175, "activity_lines": {"activity_5": 14.883333, "activity_10": 15.202727, "activity_20": 14.752619, "activity_30": 14.442258}, "trend_signal": 1, "fair_value": 16.210577, "relative_strength": -14.952999, "rate_of_change": 0.10593220338983451, "market_dynamics": 0.510053, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.25, "high": 15.0, "low": 14.1, "close": 14.85, "volume": 606001}, "trend_line": 14.208333, "activity_lines": {"activity_5": 14.753333, "activity_10": 15.155455, "activity_20": 14.809048, "activity_30": 14.485806}, "trend_signal": 1, "fair_value": 16.154167, "relative_strength": -11.016807, "rate_of_change": 0.23515343915343173, "market_dynamics": 0.305746, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.5, "close": 14.65, "volume": 268453}, "trend_line": 14.233333, "activity_lines": {"activity_5": 14.673333, "activity_10": 15.058182, "activity_20": 14.838571, "activity_30": 14.514301}, "trend_signal": 1, "fair_value": 16.110256, "relative_strength": -12.11659, "rate_of_change": 0.17595308330681972, "market_dynamics": 0.035543, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.1, "high": 16.1, "low": 14.35, "close": 14.6, "volume": 3284097}, "trend_line": 14.255, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.945455, "activity_20": 14.856667, "activity_30": 14.537957}, "trend_signal": 1, "fair_value": 16.032051, "relative_strength": -8.494338, "rate_of_change": 0.15222716984139112, "market_dynamics": -0.029915, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.15, "high": 14.8, "low": 14.05, "close": 14.25, "volume": 311024}, "trend_line": 14.255, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.765455, "activity_20": 14.832143, "activity_30": 14.537634}, "trend_signal": 1, "fair_value": 15.964744, "relative_strength": -11.510509, "rate_of_change": 0.0, "market_dynamics": -0.173964, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.2, "high": 14.75, "low": 14.2, "close": 14.5, "volume": 322092}, "trend_line": 14.25, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.635455, "activity_20": 14.825476, "activity_30": 14.553441}, "trend_signal": 1, "fair_value": 15.910897, "relative_strength": -11.023001, "rate_of_change": -0.03507541213609808, "market_dynamics": -0.325302, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.4, "high": 16.6, "low": 14.3, "close": 15.8, "volume": 2969130}, "trend_line": 14.286667, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.798182, "activity_20": 14.934524, "activity_30": 14.653441}, "trend_signal": 1, "fair_value": 15.875962, "relative_strength": -5.39816, "rate_of_change": 0.2573122807017513, "market_dynamics": -0.180005, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.65, "high": 16.950001, "low": 15.45, "close": 16.0, "volume": 1420249}, "trend_line": 14.35, "activity_lines": {"activity_5": 15.32, "activity_10": 15.011818, "activity_20": 15.049048, "activity_30": 14.763978}, "trend_signal": 1, "fair_value": 15.830769, "relative_strength": -1.567749, "rate_of_change": 0.4433014362272186, "market_dynamics": -0.157247, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.95, "high": 16.15, "low": 15.5, "close": 15.7, "volume": 520001}, "trend_line": 14.405, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.16, "activity_20": 15.12, "activity_30": 14.851075}, "trend_signal": 1, "fair_value": 15.802244, "relative_strength": -5.509251, "rate_of_change": 0.3832752613240399, "market_dynamics": -0.04873, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.5, "high": 17.6, "low": 15.5, "close": 16.75, "volume": 1254280}, "trend_line": 14.515, "activity_lines": {"activity_5": 16.043333, "activity_10": 15.492727, "activity_20": 15.285714, "activity_30": 15.002366}, "trend_signal": 1, "fair_value": 15.775962, "relative_strength": -1.229608, "rate_of_change": 0.7636237417563431, "market_dynamics": 0.12667, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.9, "high": 18.700001, "low": 16.9, "close": 17.700001, "volume": 2321273}, "trend_line": 14.665, "activity_lines": {"activity_5": 16.693334, "activity_10": 15.956364, "activity_20": 15.532143, "activity_30": 15.20785}, "trend_signal": 1, "fair_value": 15.754487, "relative_strength": 5.509912, "rate_of_change": 1.033413709955209, "market_dynamics": 0.336113, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.700001, "high": 17.75, "low": 16.799999, "close": 17.35, "volume": 777905}, "trend_line": 14.803333, "activity_lines": {"activity_5": 17.013334, "activity_10": 16.296364, "activity_20": 15.727857, "activity_30": 15.381075}, "trend_signal": 1, "fair_value": 15.714103, "relative_strength": 6.379541, "rate_of_change": 0.9432867371292271, "market_dynamics": 0.585652, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 16.1, "close": 16.9, "volume": 1115156}, "trend_line": 14.925, "activity_lines": {"activity_5": 17.08, "activity_10": 16.509091, "activity_20": 15.865238, "activity_30": 15.516344}, "trend_signal": 1, "fair_value": 15.665705, "relative_strength": 0.666805, "rate_of_change": 0.8218892326478126, "market_dynamics": 0.878032, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.4, "high": 16.549999, "low": 14.75, "close": 15.05, "volume": 861000}, "trend_line": 15.005, "activity_lines": {"activity_5": 16.47, "activity_10": 16.344546, "activity_20": 15.814048, "activity_30": 15.524409}, "trend_signal": 1, "fair_value": 15.604487, "relative_strength": -6.722493, "rate_of_change": 0.5360134003350089, "market_dynamics": 0.836321, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.6, "high": 15.6, "low": 14.5, "close": 15.2, "volume": 358772}, "trend_line": 15.078333, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.199091, "activity_20": 15.774048, "activity_30": 15.536989}, "trend_signal": 1, "fair_value": 15.540385, "relative_strength": -6.040706, "rate_of_change": 0.4887237587470834, "market_dynamics": 0.509908, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.75, "close": 14.8, "volume": 330075}, "trend_line": 15.145, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.963636, "activity_20": 15.692619, "activity_30": 15.519032}, "trend_signal": 1, "fair_value": 15.484615, "relative_strength": -5.431778, "rate_of_change": 0.4421377349870103, "market_dynamics": 0.058872, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.8, "high": 15.9, "low": 14.5, "close": 15.6, "volume": 439300}, "trend_line": 15.233333, "activity_lines": {"activity_5": 15.32, "activity_10": 15.868182, "activity_20": 15.700714, "activity_30": 15.548387}, "trend_signal": 1, "fair_value": 15.444231, "relative_strength": -3.895675, "rate_of_change": 0.5832485968966685, "market_dynamics": -0.284173, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.6, "high": 16.9, "low": 15.2, "close": 15.6, "volume": 779569}, "trend_line": 15.325, "activity_lines": {"activity_5": 15.35, "activity_10": 15.776364, "activity_20": 15.713571, "activity_30": 15.572043}, "trend_signal": 1, "fair_value": 15.400641, "relative_strength": -2.717086, "rate_of_change": 0.6017527483972107, "market_dynamics": -0.357774, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.25, "high": 15.8, "low": 14.6, "close": 14.95, "volume": 313077}, "trend_line": 15.336667, "activity_lines": {"activity_5": 15.25, "activity_10": 15.573636, "activity_20": 15.663571, "activity_30": 15.54785}, "trend_signal": 0, "fair_value": 15.352244, "relative_strength": -4.196913, "rate_of_change": 0.0761305057096312, "market_dynamics": -0.503762, "expectation": {"probability": 45.9092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.8, "close": 15.15, "volume": 212099}, "trend_line": 15.351667, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.420909, "activity_20": 15.634524, "activity_30": 15.535806}, "trend_signal": 0, "fair_value": 15.307051, "relative_strength": -5.695198, "rate_of_change": 0.09780482291230923, "market_dynamics": -0.537762, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.6, "high": 15.35, "low": 14.6, "close": 14.75, "volume": 163124}, "trend_line": 15.375, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.224545, "activity_20": 15.564048, "activity_30": 15.496989}, "trend_signal": 0, "fair_value": 15.259936, "relative_strength": -6.292402, "rate_of_change": 0.15199000864205275, "market_dynamics": -0.779338, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.75, "high": 15.05, "low": 14.3, "close": 14.55, "volume": 320374}, "trend_line": 15.39, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.045455, "activity_20": 15.472857, "activity_30": 15.443763}, "trend_signal": 0, "fair_value": 15.21218, "relative_strength": -7.583631, "rate_of_change": 0.09756097560975979, "market_dynamics": -1.026889, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.55, "high": 15.5, "low": 13.45, "close": 14.75, "volume": 480624}, "trend_line": 15.405, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.953636, "activity_20": 15.402143, "activity_30": 15.402473}, "trend_signal": 0, "fair_value": 15.176282, "relative_strength": -6.465642, "rate_of_change": 0.09746588693956329, "market_dynamics": -1.077964, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.1, "close": 14.4, "volume": 152024}, "trend_line": 15.405, "activity_lines": {"activity_5": 14.62, "activity_10": 14.837273, "activity_20": 15.297619, "activity_30": 15.337634}, "trend_signal": 0, "fair_value": 15.147756, "relative_strength": -9.748329, "rate_of_change": 0.0, "market_dynamics": -1.197045, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.1, "high": 14.95, "low": 14.1, "close": 14.4, "volume": 292083}, "trend_line": 15.401667, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.732727, "activity_20": 15.194048, "activity_30": 15.272796}, "trend_signal": 0, "fair_value": 15.123397, "relative_strength": -9.16448, "rate_of_change": -0.021635832521905787, "market_dynamics": -1.193554, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.85, "close": 14.05, "volume": 330114}, "trend_line": 15.283333, "activity_lines": {"activity_5": 14.34, "activity_10": 14.579091, "activity_20": 15.056429, "activity_30": 15.185591}, "trend_signal": 0, "fair_value": 15.100962, "relative_strength": -9.703794, "rate_of_change": -0.7683194293189111, "market_dynamics": -1.219281, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.85, "high": 14.35, "low": 13.75, "close": 14.0, "volume": 446034}, "trend_line": 15.196667, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.43, "activity_20": 14.91619, "activity_30": 15.102796}, "trend_signal": 0, "fair_value": 15.067949, "relative_strength": -11.771298, "rate_of_change": -0.5670621715826057, "market_dynamics": -1.33571, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.05, "high": 14.2, "low": 13.6, "close": 13.7, "volume": 287599}, "trend_line": 15.14, "activity_lines": {"activity_5": 13.99, "activity_10": 14.255455, "activity_20": 14.755952, "activity_30": 15.006237}, "trend_signal": 0, "fair_value": 15.034615, "relative_strength": -10.660349, "rate_of_change": -0.3728909766858689, "market_dynamics": -1.371921, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.65, "high": 13.8, "low": 13.55, "close": 13.65, "volume": 243083}, "trend_line": 15.083333, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.106364, "activity_20": 14.601905, "activity_30": 14.910108}, "trend_signal": 0, "fair_value": 15.006731, "relative_strength": -8.651858, "rate_of_change": -0.37428665785997955, "market_dynamics": -1.431389, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.65, "high": 13.9, "low": 13.1, "close": 13.6, "volume": 368218}, "trend_line": 15.055, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.971818, "activity_20": 14.452857, "activity_30": 14.814409}, "trend_signal": 0, "fair_value": 14.978526, "relative_strength": -6.212476, "rate_of_change": -0.18784309807388025, "market_dynamics": -1.424583, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.4, "close": 13.65, "volume": 232000}, "trend_line": 15.03, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.874545, "activity_20": 14.323571, "activity_30": 14.723763}, "trend_signal": 0, "fair_value": 14.957051, "relative_strength": -6.619417, "rate_of_change": -0.16605778811026473, "market_dynamics": -1.470904, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.25, "close": 12.7, "volume": 434114}, "trend_line": 14.958333, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.624545, "activity_20": 14.123095, "activity_30": 14.573441}, "trend_signal": 0, "fair_value": 14.926282, "relative_strength": -10.478947, "rate_of_change": -0.4768263473053873, "market_dynamics": -1.478598, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.25, "high": 13.45, "low": 11.8, "close": 13.05, "volume": 340000}, "trend_line": 14.905, "activity_lines": {"activity_5": 13.19, "activity_10": 13.471818, "activity_20": 13.978095, "activity_30": 14.450323}, "trend_signal": 0, "fair_value": 14.900641, "relative_strength": -6.592832, "rate_of_change": -0.3565437405357957, "market_dynamics": -1.453432, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.75, "high": 11.75, "low": 9.6, "close": 11.0, "volume": 557072}, "trend_line": 14.785, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.977273, "activity_20": 13.65619, "activity_30": 14.198387}, "trend_signal": 0, "fair_value": 14.850962, "relative_strength": -13.915641, "rate_of_change": -0.8050989600805046, "market_dynamics": -1.463771, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8, "high": 12.1, "low": 10.7, "close": 11.45, "volume": 334056}, "trend_line": 14.691667, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.626364, "activity_20": 13.396429, "activity_30": 13.983226}, "trend_signal": 0, "fair_value": 14.796795, "relative_strength": -9.647038, "rate_of_change": -0.6312681772066245, "market_dynamics": -1.408465, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.25, "high": 11.45, "low": 10.95, "close": 11.1, "volume": 108249}, "trend_line": 14.578333, "activity_lines": {"activity_5": 11.54, "activity_10": 12.265455, "activity_20": 13.12119, "activity_30": 13.751505}, "trend_signal": 0, "fair_value": 14.748397, "relative_strength": -14.289255, "rate_of_change": -0.7714168855038713, "market_dynamics": -1.424955, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.1, "high": 11.8, "low": 10.9, "close": 11.4, "volume": 94027}, "trend_line": 14.431667, "activity_lines": {"activity_5": 11.386667, "activity_10": 12.012727, "activity_20": 12.892143, "activity_30": 13.546452}, "trend_signal": 0, "fair_value": 14.710256, "relative_strength": -15.603689, "rate_of_change": -1.0060546703110809, "market_dynamics": -1.436727, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.85, "close": 11.2, "volume": 66120}, "trend_line": 14.271667, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.770909, "activity_20": 12.664048, "activity_30": 13.337957}, "trend_signal": 0, "fair_value": 14.677885, "relative_strength": -17.359235, "rate_of_change": -1.1086730313275548, "market_dynamics": -1.447427, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.1, "close": 11.6, "volume": 158268}, "trend_line": 14.135, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.647273, "activity_20": 12.495, "activity_30": 13.165591}, "trend_signal": 0, "fair_value": 14.647115, "relative_strength": -17.816621, "rate_of_change": -0.9576106281067304, "market_dynamics": -1.388005, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.1, "close": 11.25, "volume": 114030}, "trend_line": 13.951667, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.497273, "activity_20": 12.308571, "activity_30": 12.979462}, "trend_signal": 0, "fair_value": 14.621474, "relative_strength": -19.387896, "rate_of_change": -1.297014503006716, "market_dynamics": -1.312629, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.25, "high": 11.3, "low": 10.65, "close": 10.7, "volume": 100010}, "trend_line": 13.718333, "activity_lines": {"activity_5": 11.14, "activity_10": 11.29, "activity_20": 12.088333, "activity_30": 12.769677}, "trend_signal": 0, "fair_value": 14.576603, "relative_strength": -21.823707, "rate_of_change": -1.6724453070733485, "market_dynamics": -1.286373, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.9, "high": 11.75, "low": 10.8, "close": 10.95, "volume": 528106}, "trend_line": 13.505, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.181818, "activity_20": 11.91119, "activity_30": 12.591075}, "trend_signal": 0, "fair_value": 14.533013, "relative_strength": -20.70571, "rate_of_change": -1.5550941940248766, "market_dynamics": -1.06114, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.1, "close": 10.15, "volume": 183000}, "trend_line": 13.28, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.96, "activity_20": 11.675, "activity_30": 12.374624}, "trend_signal": 0, "fair_value": 14.485897, "relative_strength": -27.471566, "rate_of_change": -1.666049611255101, "market_dynamics": -1.069851, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.35, "high": 10.35, "low": 8.9, "close": 9.18, "volume": 467000}, "trend_line": 13.084333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.614545, "activity_20": 11.368333, "activity_30": 12.110108}, "trend_signal": 0, "fair_value": 14.434167, "relative_strength": -33.900605, "rate_of_change": -1.4733960843373382, "market_dynamics": -0.996555, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.9, "high": 10.0, "low": 8.9, "close": 9.78, "volume": 205140}, "trend_line": 12.903667, "activity_lines": {"activity_5": 9.911333, "activity_10": 10.411273, "activity_20": 11.143667, "activity_30": 11.896925}, "trend_signal": 0, "fair_value": 14.395897, "relative_strength": -30.863036, "rate_of_change": -1.3807811219723651, "market_dynamics": -0.935417, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.66, "high": 9.82, "low": 9.29, "close": 9.5, "volume": 193800}, "trend_line": 12.727, "activity_lines": {"activity_5": 9.694, "activity_10": 10.187455, "activity_20": 10.914333, "activity_30": 11.677333}, "trend_signal": 0, "fair_value": 14.358718, "relative_strength": -32.321821, "rate_of_change": -1.3691224362810985, "market_dynamics": -1.056301, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.1, "close": 9.1, "volume": 115166}, "trend_line": 12.510333, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.92, "activity_20": 10.668571, "activity_30": 11.443333}, "trend_signal": 0, "fair_value": 14.32218, "relative_strength": -35.320708, "rate_of_change": -1.7024200518582624, "market_dynamics": -1.06992, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.1, "high": 9.19, "low": 8.9, "close": 9.19, "volume": 178299}, "trend_line": 12.296667, "activity_lines": {"activity_5": 9.306, "activity_10": 9.710727, "activity_20": 10.454714, "activity_30": 11.229118}, "trend_signal": 0, "fair_value": 14.280449, "relative_strength": -35.761838, "rate_of_change": -1.7079161681787363, "market_dynamics": -1.002377, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.99, "close": 9.15, "volume": 86120}, "trend_line": 12.103333, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.530727, "activity_20": 10.258524, "activity_30": 11.026108}, "trend_signal": 0, "fair_value": 14.242308, "relative_strength": -35.31048, "rate_of_change": -1.5722471788493593, "market_dynamics": -0.95877, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.1, "high": 9.17, "low": 8.97, "close": 9.1, "volume": 99010}, "trend_line": 11.901667, "activity_lines": {"activity_5": 9.158, "activity_10": 9.386182, "activity_20": 10.079, "activity_30": 10.832344}, "trend_signal": 0, "fair_value": 14.200641, "relative_strength": -35.222558, "rate_of_change": -1.6662021940567897, "market_dynamics": -0.889522, "expectation": {"probability": 47.1112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.05, "high": 9.34, "low": 8.25, "close": 8.69, "volume": 499364}, "trend_line": 11.699667, "activity_lines": {"activity_5": 8.985333, "activity_10": 9.206182, "activity_20": 9.881857, "activity_30": 10.62514}, "trend_signal": 0, "fair_value": 14.153782, "relative_strength": -38.971827, "rate_of_change": -1.6972412351983965, "market_dynamics": -0.752419, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.88, "high": 9.26, "low": 8.31, "close": 9.26, "volume": 515110}, "trend_line": 11.523333, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.166364, "activity_20": 9.762619, "activity_30": 10.467742}, "trend_signal": 0, "fair_value": 14.109295, "relative_strength": -35.190819, "rate_of_change": -1.5071711015364853, "market_dynamics": -0.505457, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.15, "high": 12.25, "low": 10.15, "close": 11.3, "volume": 2237001}, "trend_line": 11.408333, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.528182, "activity_20": 9.854048, "activity_30": 10.453333}, "trend_signal": 0, "fair_value": 14.078526, "relative_strength": -18.565985, "rate_of_change": -0.9979751518071937, "market_dynamics": 0.111325, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4, "high": 12.3, "low": 10.25, "close": 10.3, "volume": 1065808}, "trend_line": 11.271667, "activity_lines": {"activity_5": 10.064, "activity_10": 9.687273, "activity_20": 9.858571, "activity_30": 10.381828}, "trend_signal": 0, "fair_value": 14.040705, "relative_strength": -26.615481, "rate_of_change": -1.1979489027888643, "market_dynamics": 0.613253, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.81, "close": 10.1, "volume": 521004}, "trend_line": 11.128333, "activity_lines": {"activity_5": 10.187333, "activity_10": 9.789636, "activity_20": 9.847381, "activity_30": 10.306237}, "trend_signal": 0, "fair_value": 14.000321, "relative_strength": -28.223391, "rate_of_change": -1.271630895412375, "market_dynamics": 1.03615, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.6, "close": 9.7, "volume": 549249}, "trend_line": 10.983333, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.813455, "activity_20": 9.804524, "activity_30": 10.214086}, "trend_signal": 0, "fair_value": 13.959295, "relative_strength": -33.04486, "rate_of_change": -1.3029804194392778, "market_dynamics": 1.158381, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7, "high": 10.95, "low": 9.56, "close": 10.6, "volume": 628112}, "trend_line": 10.87, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.997273, "activity_20": 9.854048, "activity_30": 10.189355}, "trend_signal": 0, "fair_value": 13.929167, "relative_strength": -26.53183, "rate_of_change": -1.0318634607545887, "market_dynamics": 1.063188, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.8, "close": 10.3, "volume": 577011}, "trend_line": 10.756667, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.099273, "activity_20": 9.87881, "activity_30": 10.152581}, "trend_signal": 0, "fair_value": 13.899038, "relative_strength": -27.998719, "rate_of_change": -1.0426218951241861, "market_dynamics": 1.007273, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.75, "close": 9.97, "volume": 219000}, "trend_line": 10.634, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.121091, "activity_20": 9.876429, "activity_30": 10.101828}, "trend_signal": 0, "fair_value": 13.871923, "relative_strength": -32.639962, "rate_of_change": -1.14038112363244, "market_dynamics": 0.94914, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.98, "high": 10.25, "low": 9.98, "close": 10.2, "volume": 157000}, "trend_line": 10.520667, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.169818, "activity_20": 9.903714, "activity_30": 10.073828}, "trend_signal": 0, "fair_value": 13.85141, "relative_strength": -31.633976, "rate_of_change": -1.065760767350017, "market_dynamics": 0.944853, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.85, "close": 10.0, "volume": 227749}, "trend_line": 10.399, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.162182, "activity_20": 9.916952, "activity_30": 10.040237}, "trend_signal": 0, "fair_value": 13.827692, "relative_strength": -32.213982, "rate_of_change": -1.1564570953533688, "market_dynamics": 0.842436, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 12.95, "low": 9.8, "close": 12.85, "volume": 2622390}, "trend_line": 10.404, "activity_lines": {"activity_5": 11.006, "activity_10": 10.648909, "activity_20": 10.204952, "activity_30": 10.198366}, "trend_signal": 0, "fair_value": 13.82609, "relative_strength": -12.858001, "rate_of_change": 0.04808154630253661, "market_dynamics": 1.013856, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1, "high": 16.450001, "low": 12.0, "close": 15.5, "volume": 5375525}, "trend_line": 10.485667, "activity_lines": {"activity_5": 12.618, "activity_10": 11.552182, "activity_20": 10.736286, "activity_30": 10.52714}, "trend_signal": 1, "fair_value": 13.845, "relative_strength": 3.278096, "rate_of_change": 0.7849577085736206, "market_dynamics": 1.311045, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.95, "high": 17.200001, "low": 13.0, "close": 16.85, "volume": 4963655}, "trend_line": 10.680667, "activity_lines": {"activity_5": 14.333333, "activity_10": 12.624545, "activity_20": 11.370714, "activity_30": 10.937742}, "trend_signal": 1, "fair_value": 13.873526, "relative_strength": 15.271085, "rate_of_change": 1.8596814108248938, "market_dynamics": 1.597142, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.0, "high": 18.6, "low": 16.200001, "close": 17.549999, "volume": 6403000}, "trend_line": 10.884, "activity_lines": {"activity_5": 15.823333, "activity_10": 13.705091, "activity_20": 12.035286, "activity_30": 11.380925}, "trend_signal": 1, "fair_value": 13.902692, "relative_strength": 21.512534, "rate_of_change": 1.9037481460661647, "market_dynamics": 1.891946, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.5, "high": 17.9, "low": 14.5, "close": 16.65, "volume": 3257787}, "trend_line": 11.069, "activity_lines": {"activity_5": 16.523333, "activity_10": 14.486545, "activity_20": 12.577143, "activity_30": 11.752925}, "trend_signal": 1, "fair_value": 13.924167, "relative_strength": 19.617997, "rate_of_change": 1.6997427416391078, "market_dynamics": 1.896934, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 17.9, "low": 15.15, "close": 17.65, "volume": 3179029}, "trend_line": 11.277333, "activity_lines": {"activity_5": 17.113333, "activity_10": 15.323454, "activity_20": 13.18019, "activity_30": 12.177505}, "trend_signal": 1, "fair_value": 13.95141, "relative_strength": 21.443007, "rate_of_change": 1.8821302737374617, "market_dynamics": 1.85386, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.65, "high": 17.700001, "low": 15.65, "close": 16.1, "volume": 1981492}, "trend_line": 11.440667, "activity_lines": {"activity_5": 16.866667, "activity_10": 15.750364, "activity_20": 13.594905, "activity_30": 12.488645}, "trend_signal": 1, "fair_value": 13.967756, "relative_strength": 9.733532, "rate_of_change": 1.4483388936018735, "market_dynamics": 1.700155, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.45, "close": 15.55, "volume": 1303639}, "trend_line": 11.572333, "activity_lines": {"activity_5": 16.396667, "activity_10": 15.971818, "activity_20": 13.924333, "activity_30": 12.753763}, "trend_signal": 1, "fair_value": 13.980897, "relative_strength": 5.63815, "rate_of_change": 1.1508594734904962, "market_dynamics": 1.438301, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.45, "high": 15.65, "low": 14.8, "close": 15.1, "volume": 1130060}, "trend_line": 11.700667, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.01, "activity_20": 14.180429, "activity_30": 12.981355}, "trend_signal": 1, "fair_value": 13.993077, "relative_strength": 4.951295, "rate_of_change": 1.108972581414645, "market_dynamics": 1.144311, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.1, "high": 15.95, "low": 14.95, "close": 15.15, "volume": 858000}, "trend_line": 11.849, "activity_lines": {"activity_5": 15.51, "activity_10": 15.968182, "activity_20": 14.412714, "activity_30": 13.203892}, "trend_signal": 1, "fair_value": 14.001731, "relative_strength": 2.63647, "rate_of_change": 1.2677311472927222, "market_dynamics": 0.792036, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.35, "close": 15.5, "volume": 1199207}, "trend_line": 12.000667, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.896364, "activity_20": 14.647571, "activity_30": 13.439441}, "trend_signal": 1, "fair_value": 14.012628, "relative_strength": 2.636421, "rate_of_change": 1.2799983120938456, "market_dynamics": 0.54688, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5, "high": 16.450001, "low": 14.55, "close": 14.9, "volume": 1794170}, "trend_line": 12.159, "activity_lines": {"activity_5": 15.18, "activity_10": 15.667273, "activity_20": 14.795571, "activity_30": 13.626495}, "trend_signal": 1, "fair_value": 14.022244, "relative_strength": -3.849782, "rate_of_change": 1.319368331776898, "market_dynamics": 0.346842, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.95, "high": 15.65, "low": 14.7, "close": 15.05, "volume": 1147050}, "trend_line": 12.354667, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.476364, "activity_20": 14.940714, "activity_30": 13.813011}, "trend_signal": 1, "fair_value": 14.031859, "relative_strength": -5.802011, "rate_of_change": 1.6092359569043382, "market_dynamics": 0.156803, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.3, "high": 18.85, "low": 15.0, "close": 16.5, "volume": 6384708}, "trend_line": 12.578667, "activity_lines": {"activity_5": 15.57, "activity_10": 15.581818, "activity_20": 15.201333, "activity_30": 14.080452}, "trend_signal": 1, "fair_value": 14.053654, "relative_strength": 1.953519, "rate_of_change": 1.8130800287858846, "market_dynamics": 0.195769, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 14.9, "close": 16.35, "volume": 2835224}, "trend_line": 12.807, "activity_lines": {"activity_5": 15.88, "activity_10": 15.679091, "activity_20": 15.41719, "activity_30": 14.323763}, "trend_signal": 1, "fair_value": 14.074167, "relative_strength": 1.096864, "rate_of_change": 1.8152400409359832, "market_dynamics": 0.078399, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.35, "high": 16.75, "low": 14.45, "close": 14.85, "volume": 1803947}, "trend_line": 12.998667, "activity_lines": {"activity_5": 15.61, "activity_10": 15.509091, "activity_20": 15.458524, "activity_30": 14.45557}, "trend_signal": 1, "fair_value": 14.082179, "relative_strength": -6.847858, "rate_of_change": 1.4965799953150536, "market_dynamics": -0.12934, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.05, "close": 14.6, "volume": 577200}, "trend_line": 13.179, "activity_lines": {"activity_5": 15.3, "activity_10": 15.344545, "activity_20": 15.455809, "activity_30": 14.558882}, "trend_signal": 1, "fair_value": 14.088269, "relative_strength": -12.807324, "rate_of_change": 1.3873191766509672, "market_dynamics": -0.32242, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.35, "close": 14.65, "volume": 900757}, "trend_line": 13.362333, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.216364, "activity_20": 15.437381, "activity_30": 14.653785}, "trend_signal": 1, "fair_value": 14.095962, "relative_strength": -16.40853, "rate_of_change": 1.3910994764397853, "market_dynamics": -0.68212, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.7, "high": 15.2, "low": 13.1, "close": 14.2, "volume": 1067000}, "trend_line": 13.532333, "activity_lines": {"activity_5": 14.63, "activity_10": 15.022727, "activity_20": 15.35381, "activity_30": 14.707828}, "trend_signal": 1, "fair_value": 14.099808, "relative_strength": -14.026032, "rate_of_change": 1.2722329251935267, "market_dynamics": -0.887348, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 14.2, "low": 13.0, "close": 14.15, "volume": 586033}, "trend_line": 13.714333, "activity_lines": {"activity_5": 14.37, "activity_10": 14.836364, "activity_20": 15.246429, "activity_30": 14.747677}, "trend_signal": 1, "fair_value": 14.100449, "relative_strength": -13.203256, "rate_of_change": 1.34492699817541, "market_dynamics": -0.9729, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.45, "close": 13.55, "volume": 946261}, "trend_line": 13.857333, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.559091, "activity_20": 15.062143, "activity_30": 14.737075}, "trend_signal": 1, "fair_value": 14.096603, "relative_strength": -16.531908, "rate_of_change": 1.042704738174293, "market_dynamics": -1.028062, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.55, "high": 14.05, "low": 12.95, "close": 13.0, "volume": 670180}, "trend_line": 13.914, "activity_lines": {"activity_5": 13.646667, "activity_10": 14.217273, "activity_20": 14.822143, "activity_30": 14.681763}, "trend_signal": 0, "fair_value": 14.080256, "relative_strength": -18.154833, "rate_of_change": 0.4089315021873194, "market_dynamics": -1.131689, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.05, "close": 12.25, "volume": 787024}, "trend_line": 13.979, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.773636, "activity_20": 14.522619, "activity_30": 14.574409}, "trend_signal": 0, "fair_value": 14.056859, "relative_strength": -20.926282, "rate_of_change": 0.4671553830674105, "market_dynamics": -1.267178, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 12.75, "low": 12.0, "close": 12.3, "volume": 615150}, "trend_line": 14.052333, "activity_lines": {"activity_5": 12.716667, "activity_10": 13.39, "activity_20": 14.249762, "activity_30": 14.466086}, "trend_signal": 0, "fair_value": 14.030897, "relative_strength": -26.189892, "rate_of_change": 0.5245940339080167, "market_dynamics": -1.376913, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 12.7, "low": 12.05, "close": 12.5, "volume": 697248}, "trend_line": 14.145667, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.119091, "activity_20": 14.020952, "activity_30": 14.365935}, "trend_signal": 0, "fair_value": 14.010705, "relative_strength": -27.149658, "rate_of_change": 0.6641886439781828, "market_dynamics": -1.464898, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.3, "high": 14.6, "low": 12.25, "close": 12.85, "volume": 1784548}, "trend_line": 14.220667, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.981818, "activity_20": 13.845238, "activity_30": 14.282344}, "trend_signal": 0, "fair_value": 13.98891, "relative_strength": -28.434967, "rate_of_change": 0.5301976923392941, "market_dynamics": -1.375627, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.15, "close": 12.7, "volume": 384000}, "trend_line": 14.300667, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.853636, "activity_20": 13.678095, "activity_30": 14.184237}, "trend_signal": 0, "fair_value": 13.972564, "relative_strength": -28.567968, "rate_of_change": 0.5625615169808847, "market_dynamics": -1.327334, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.4, "close": 12.7, "volume": 551420}, "trend_line": 14.391667, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.76, "activity_20": 13.527143, "activity_30": 14.080968}, "trend_signal": 0, "fair_value": 13.953654, "relative_strength": -32.473484, "rate_of_change": 0.6363339556119956, "market_dynamics": -1.341205, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.7, "high": 14.1, "low": 12.25, "close": 13.45, "volume": 1485248}, "trend_line": 14.5, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.838182, "activity_20": 13.46119, "activity_30": 14.020215}, "trend_signal": 0, "fair_value": 13.937628, "relative_strength": -27.088353, "rate_of_change": 0.7527481006891003, "market_dynamics": -1.09568, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.2, "high": 14.15, "low": 12.75, "close": 13.15, "volume": 690440}, "trend_line": 14.605, "activity_lines": {"activity_5": 13.06, "activity_10": 12.875455, "activity_20": 13.374524, "activity_30": 13.933118}, "trend_signal": 0, "fair_value": 13.923205, "relative_strength": -29.900653, "rate_of_change": 0.7241379310344856, "market_dynamics": -1.014471, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 16.299999, "low": 13.0, "close": 16.299999, "volume": 4068024}, "trend_line": 14.72, "activity_lines": {"activity_5": 14.17, "activity_10": 13.503636, "activity_20": 13.597381, "activity_30": 14.042473}, "trend_signal": 0, "fair_value": 13.925128, "relative_strength": -17.341021, "rate_of_change": 0.787401574803151, "market_dynamics": -0.386898, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.7, "high": 18.65, "low": 14.7, "close": 16.1, "volume": 7259766}, "trend_line": 14.74, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.045454, "activity_20": 13.797381, "activity_30": 14.131505}, "trend_signal": 0, "fair_value": 13.923846, "relative_strength": -18.455191, "rate_of_change": 0.13586956521738838, "market_dynamics": 0.340986, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.5, "high": 15.95, "low": 14.2, "close": 14.7, "volume": 1672148}, "trend_line": 14.668333, "activity_lines": {"activity_5": 15.103333, "activity_10": 14.276363, "activity_20": 13.858333, "activity_30": 14.128925}, "trend_signal": 0, "fair_value": 13.914872, "relative_strength": -23.445301, "rate_of_change": -0.48620759837177546, "market_dynamics": 0.615342, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.75, "high": 16.200001, "low": 14.15, "close": 16.200001, "volume": 1430099}, "trend_line": 14.623333, "activity_lines": {"activity_5": 15.59, "activity_10": 14.735455, "activity_20": 14.06381, "activity_30": 14.227742}, "trend_signal": 0, "fair_value": 13.911346, "relative_strength": -19.406302, "rate_of_change": -0.3067833270488196, "market_dynamics": 0.98935, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.799999, "high": 23.5, "low": 17.799999, "close": 19.85, "volume": 12657213}, "trend_line": 14.73, "activity_lines": {"activity_5": 17.11, "activity_10": 15.787273, "activity_20": 14.618333, "activity_30": 14.564946}, "trend_signal": 0, "fair_value": 13.928333, "relative_strength": 2.814922, "rate_of_change": 0.7294301511153432, "market_dynamics": 1.075446, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.0, "high": 25.4, "low": 19.200001, "close": 25.1, "volume": 9172612}, "trend_line": 14.978333, "activity_lines": {"activity_5": 19.933334, "activity_10": 17.66, "activity_20": 15.65619, "activity_30": 15.233979}, "trend_signal": 1, "fair_value": 13.971282, "relative_strength": 23.302998, "rate_of_change": 1.6858995247793538, "market_dynamics": 1.16557, "expectation": {"probability": 37.772, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 27.950001, "close": 27.950001, "volume": 0}, "trend_line": 15.373333, "activity_lines": {"activity_5": 23.12, "activity_10": 19.828182, "activity_20": 16.916667, "activity_30": 16.07086}, "trend_signal": 1, "fair_value": 14.042436, "relative_strength": 40.411003, "rate_of_change": 2.6371425979112724, "market_dynamics": 1.343553, "expectation": {"probability": 39.9826, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.6, "high": 21.700001, "low": 19.950001, "close": 20.25, "volume": 1106634}, "trend_line": 15.53, "activity_lines": {"activity_5": 22.95, "activity_10": 20.319091, "activity_20": 17.380238, "activity_30": 16.385484}, "trend_signal": 1, "fair_value": 14.068397, "relative_strength": 7.773848, "rate_of_change": 1.0190828495030895, "market_dynamics": 1.310701, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.5, "close": 19.0, "volume": 2859421}, "trend_line": 15.66, "activity_lines": {"activity_5": 21.993334, "activity_10": 20.445455, "activity_20": 17.698095, "activity_30": 16.609355}, "trend_signal": 1, "fair_value": 14.090513, "relative_strength": -1.339076, "rate_of_change": 0.8370895041854527, "market_dynamics": 1.069561, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.85, "high": 19.0, "low": 15.0, "close": 16.549999, "volume": 2552176}, "trend_line": 15.706667, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.025455, "activity_20": 17.759762, "activity_30": 16.666774}, "trend_signal": 1, "fair_value": 14.095321, "relative_strength": -12.965078, "rate_of_change": 0.298001277139204, "market_dynamics": 0.694413, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.75, "high": 18.5, "low": 16.299999, "close": 17.200001, "volume": 1901700}, "trend_line": 15.763333, "activity_lines": {"activity_5": 18.51, "activity_10": 19.661818, "activity_20": 17.871905, "activity_30": 16.763118}, "trend_signal": 1, "fair_value": 14.108462, "relative_strength": -11.81144, "rate_of_change": 0.36077673258113824, "market_dynamics": 0.384456, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.25, "high": 18.0, "low": 15.8, "close": 16.35, "volume": 1329415}, "trend_line": 15.811667, "activity_lines": {"activity_5": 17.23, "activity_10": 19.127273, "activity_20": 17.885714, "activity_30": 16.800968}, "trend_signal": 1, "fair_value": 14.115833, "relative_strength": -19.053045, "rate_of_change": 0.30662297116986964, "market_dynamics": 0.153657, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 16.4, "high": 19.15, "low": 15.65, "close": 17.1, "volume": 1985318}, "trend_line": 15.88, "activity_lines": {"activity_5": 16.973333, "activity_10": 18.724546, "activity_20": 17.955, "activity_30": 16.884086}, "trend_signal": 1, "fair_value": 14.131538, "relative_strength": -14.232501, "rate_of_change": 0.4321682210990206, "market_dynamics": -0.05469, "expectation": {"probability": 39.0681, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [14.65, 15.15, 14.8, 15.0, 15.0, 14.85, 14.65, 14.35, 14.4, 14.4, 14.75, 15.5, 14.8, 14.7, 14.35, 14.5, 14.6, 14.6, 14.9, 14.5, 14.55, 14.2, 13.75, 13.85, 13.85, 13.75, 13.95, 14.35, 14.7, 14.7, 14.0, 13.95, 13.45, 13.15, 13.1, 13.4, 12.6, 13.0, 12.8, 12.8, 12.85, 14.6, 14.9, 14.1, 14.1, 14.3, 14.4, 14.6, 18.25, 16.6, 15.6, 14.5, 14.25, 14.25, 14.9, 15.1, 14.15, 14.2, 14.4, 15.65, 15.95, 15.5, 16.9, 17.700001, 17.549999, 16.4, 14.6, 15.0, 14.8, 15.6, 15.25, 15.6, 14.6, 14.75, 14.55, 14.8, 14.1, 14.4, 13.85, 14.05, 13.65, 13.65, 13.5, 13.7, 12.25, 11.75, 11.8, 11.25, 11.1, 11.2, 11.9, 11.6, 11.25, 10.9, 10.95, 10.35, 8.9, 9.66, 9.7, 9.1, 9.19, 9.1, 9.05, 8.88, 10.15, 11.4, 10.0, 10.1, 9.7, 10.6, 10.05, 9.98, 10.2, 10.0, 13.1, 15.95, 17.0, 17.5, 17.0, 17.65, 16.299999, 15.45, 15.1, 15.0, 15.5, 14.95, 15.3, 16.450001, 16.35, 15.0, 14.6, 14.7, 13.5, 14.25, 13.55, 13.0, 12.25, 12.3, 12.3, 13.05, 12.5, 12.7, 13.2, 13.0, 15.7, 14.5, 14.75, 17.799999, 20.0, 27.950001, 20.6, 20.0, 18.85, 16.75, 17.25, 16.4], "highs": [16.049999, 15.45, 15.45, 16.700001, 15.15, 15.2, 14.7, 15.95, 14.55, 14.85, 15.6, 15.7, 15.15, 14.7, 14.75, 14.7, 14.65, 15.05, 14.9, 14.85, 14.55, 14.3, 14.3, 13.95, 14.3, 13.95, 14.25, 14.95, 14.9, 14.95, 14.8, 13.95, 13.6, 13.6, 13.35, 13.4, 13.45, 13.0, 13.0, 12.9, 16.75, 15.1, 15.0, 14.4, 14.4, 14.95, 14.55, 17.799999, 18.950001, 16.6, 16.049999, 14.9, 14.7, 15.0, 14.9, 16.1, 14.8, 14.75, 16.6, 16.950001, 16.15, 17.6, 18.700001, 17.75, 18.0, 16.549999, 15.6, 15.5, 15.9, 16.9, 15.8, 15.6, 15.35, 15.05, 15.5, 14.8, 14.95, 14.4, 14.35, 14.2, 13.8, 13.9, 13.8, 13.7, 13.45, 11.75, 12.1, 11.45, 11.8, 11.3, 12.1, 11.75, 11.3, 11.75, 11.0, 10.35, 10.0, 9.82, 9.7, 9.19, 9.19, 9.17, 9.34, 9.26, 12.25, 12.3, 10.3, 10.3, 10.95, 10.6, 10.25, 10.25, 10.2, 12.95, 16.450001, 17.200001, 18.6, 17.9, 17.9, 17.700001, 16.5, 15.65, 15.95, 15.8, 16.450001, 15.65, 18.85, 16.5, 16.75, 15.05, 15.2, 15.2, 14.2, 14.25, 14.05, 13.7, 12.75, 12.7, 14.6, 13.3, 13.1, 14.1, 14.15, 16.299999, 18.65, 15.95, 16.200001, 23.5, 25.4, 27.950001, 21.700001, 22.0, 19.0, 18.5, 18.0, 19.15], "lows": [14.3, 14.8, 14.75, 14.6, 14.8, 14.65, 14.35, 14.1, 14.3, 14.4, 14.75, 14.7, 14.75, 14.35, 14.25, 14.2, 14.45, 14.25, 14.35, 14.15, 14.0, 13.6, 13.55, 13.55, 13.6, 13.45, 13.9, 14.35, 14.3, 14.1, 13.75, 13.1, 13.0, 13.15, 12.8, 12.5, 12.6, 12.65, 12.7, 12.6, 12.85, 14.1, 14.05, 13.65, 14.0, 14.2, 14.2, 14.55, 16.0, 15.05, 14.55, 12.7, 14.05, 14.1, 14.5, 14.35, 14.05, 14.2, 14.3, 15.45, 15.5, 15.5, 16.9, 16.799999, 16.1, 14.75, 14.5, 14.75, 14.5, 15.2, 14.6, 14.8, 14.6, 14.3, 13.45, 14.1, 14.1, 13.85, 13.75, 13.6, 13.55, 13.1, 13.4, 12.25, 11.8, 9.6, 10.7, 10.95, 10.9, 10.85, 11.1, 11.1, 10.65, 10.8, 10.1, 8.9, 8.9, 9.29, 9.1, 8.9, 8.99, 8.97, 8.25, 8.31, 10.15, 10.25, 9.81, 9.6, 9.56, 9.8, 9.75, 9.98, 9.85, 9.8, 12.0, 13.0, 16.200001, 14.5, 15.15, 15.65, 15.45, 14.8, 14.95, 14.35, 14.55, 14.7, 15.0, 14.9, 14.45, 14.05, 14.35, 13.1, 13.0, 13.45, 12.95, 12.05, 12.0, 12.05, 12.25, 12.15, 12.4, 12.25, 12.75, 13.0, 14.7, 14.2, 14.15, 17.799999, 19.200001, 27.950001, 19.950001, 18.5, 15.0, 16.299999, 15.8, 15.65], "closes": [15.0, 14.85, 14.9, 14.95, 14.85, 14.65, 14.4, 14.4, 14.4, 14.7, 15.2, 14.75, 14.75, 14.35, 14.3, 14.6, 14.5, 15.0, 14.75, 14.5, 14.1, 13.75, 13.95, 13.85, 13.9, 13.95, 14.25, 14.65, 14.7, 14.1, 14.05, 13.45, 13.2, 13.2, 13.25, 12.65, 13.0, 12.8, 12.95, 12.85, 14.6, 14.7, 14.05, 14.1, 14.3, 14.4, 14.5, 17.6, 16.6, 15.4, 15.35, 14.45, 14.4, 14.85, 14.65, 14.6, 14.25, 14.5, 15.8, 16.0, 15.7, 16.75, 17.700001, 17.35, 16.9, 15.05, 15.2, 14.8, 15.6, 15.6, 14.95, 15.15, 14.75, 14.55, 14.75, 14.4, 14.4, 14.05, 14.0, 13.7, 13.65, 13.6, 13.65, 12.7, 13.05, 11.0, 11.45, 11.1, 11.4, 11.2, 11.6, 11.25, 10.7, 10.95, 10.15, 9.18, 9.78, 9.5, 9.1, 9.19, 9.15, 9.1, 8.69, 9.26, 11.3, 10.3, 10.1, 9.7, 10.6, 10.3, 9.97, 10.2, 10.0, 12.85, 15.5, 16.85, 17.549999, 16.65, 17.65, 16.1, 15.55, 15.1, 15.15, 15.5, 14.9, 15.05, 16.5, 16.35, 14.85, 14.6, 14.65, 14.2, 14.15, 13.55, 13.0, 12.25, 12.3, 12.5, 12.85, 12.7, 12.7, 13.45, 13.15, 16.299999, 16.1, 14.7, 16.200001, 19.85, 25.1, 27.950001, 20.25, 19.0, 16.549999, 17.200001, 16.35, 17.1], "volumes": [585167, 392248, 305008, 1762134, 241332, 159335, 93000, 5667957, 261063, 402001, 835050, 302102, 328542, 387284, 279598, 238005, 217005, 441426, 125030, 368019, 275194, 163100, 176178, 114164, 175248, 12000, 126000, 636340, 289051, 658054, 376349, 424238, 275165, 116022, 287222, 295383, 131024, 187032, 125323, 538060, 3720839, 719024, 451099, 315275, 328024, 598578, 511197, 6240172, 2619561, 637437, 749164, 794179, 372096, 606001, 268453, 3284097, 311024, 322092, 2969130, 1420249, 520001, 1254280, 2321273, 777905, 1115156, 861000, 358772, 330075, 439300, 779569, 313077, 212099, 163124, 320374, 480624, 152024, 292083, 330114, 446034, 287599, 243083, 368218, 232000, 434114, 340000, 557072, 334056, 108249, 94027, 66120, 158268, 114030, 100010, 528106, 183000, 467000, 205140, 193800, 115166, 178299, 86120, 99010, 499364, 515110, 2237001, 1065808, 521004, 549249, 628112, 577011, 219000, 157000, 227749, 2622390, 5375525, 4963655, 6403000, 3257787, 3179029, 1981492, 1303639, 1130060, 858000, 1199207, 1794170, 1147050, 6384708, 2835224, 1803947, 577200, 900757, 1067000, 586033, 946261, 670180, 787024, 615150, 697248, 1784548, 384000, 551420, 1485248, 690440, 4068024, 7259766, 1672148, 1430099, 12657213, 9172612, 0, 1106634, 2859421, 2552176, 1901700, 1329415, 1985318], "sma": {"5": [null, null, null, null, 14.91, 14.84, 14.75, 14.65, 14.54, 14.51, 14.62, 14.69, 14.76, 14.75, 14.67, 14.55, 14.5, 14.55, 14.63, 14.67, 14.57, 14.42, 14.21, 14.03, 13.91, 13.88, 13.98, 14.12, 14.29, 14.33, 14.35, 14.19, 13.9, 13.6, 13.43, 13.15, 13.06, 12.98, 12.93, 12.85, 13.24, 13.58, 13.83, 14.06, 14.35, 14.31, 14.27, 14.98, 15.48, 15.7, 15.89, 15.88, 15.24, 14.89, 14.74, 14.59, 14.55, 14.57, 14.76, 15.03, 15.25, 15.75, 16.39, 16.7, 16.88, 16.75, 16.44, 15.86, 15.51, 15.25, 15.23, 15.22, 15.21, 15.0, 14.83, 14.72, 14.57, 14.43, 14.32, 14.11, 13.96, 13.8, 13.72, 13.46, 13.33, 12.8, 12.37, 11.86, 11.6, 11.23, 11.35, 11.31, 11.23, 11.14, 10.93, 10.446, 10.152, 9.912, 9.542, 9.35, 9.344, 9.208, 9.046, 9.078, 9.5, 9.73, 9.93, 10.132, 10.4, 10.2, 10.134, 10.154, 10.214, 10.664, 11.704, 13.08, 14.55, 15.88, 16.84, 16.96, 16.7, 16.21, 15.91, 15.48, 15.24, 15.14, 15.42, 15.66, 15.53, 15.47, 15.39, 14.93, 14.49, 14.23, 13.91, 13.43, 13.05, 12.72, 12.58, 12.52, 12.61, 12.84, 12.97, 13.66, 14.34, 14.74, 15.29, 16.63, 18.39, 20.76, 21.87, 22.43, 21.77, 20.19, 17.87, 17.24], "10": [16.0, 15.765, 15.415, 15.225, 15.09, 15.0, 14.86, 14.785, 14.705, 14.71, 14.73, 14.72, 14.705, 14.645, 14.59, 14.585, 14.595, 14.655, 14.69, 14.67, 14.56, 14.46, 14.38, 14.33, 14.29, 14.225, 14.2, 14.165, 14.16, 14.12, 14.115, 14.085, 14.01, 13.945, 13.88, 13.75, 13.625, 13.44, 13.265, 13.14, 13.195, 13.32, 13.405, 13.495, 13.6, 13.775, 13.925, 14.405, 14.77, 15.025, 15.1, 15.075, 15.11, 15.185, 15.22, 15.24, 15.215, 14.905, 14.825, 14.885, 14.92, 15.15, 15.48, 15.73, 15.955, 16.0, 16.095, 16.125, 16.105, 16.065, 15.99, 15.83, 15.535, 15.255, 15.04, 14.975, 14.895, 14.82, 14.66, 14.47, 14.34, 14.185, 14.075, 13.89, 13.72, 13.38, 13.085, 12.79, 12.53, 12.28, 12.075, 11.84, 11.545, 11.37, 11.08, 10.898, 10.731, 10.571, 10.341, 10.14, 9.895, 9.68, 9.479, 9.31, 9.425, 9.537, 9.569, 9.589, 9.739, 9.85, 9.932, 10.042, 10.173, 10.532, 10.952, 11.607, 12.352, 13.047, 13.752, 14.332, 14.89, 15.38, 15.895, 16.16, 16.1, 15.92, 15.815, 15.785, 15.505, 15.355, 15.265, 15.175, 15.075, 14.88, 14.69, 14.41, 13.99, 13.605, 13.405, 13.215, 13.02, 12.945, 12.845, 13.12, 13.43, 13.675, 14.065, 14.8, 16.025, 17.55, 18.305, 18.86, 19.2, 19.29, 19.315, 19.555], "20": [15.965, 15.925, 15.8575, 15.8425, 15.8025, 15.7375, 15.6875, 15.6075, 15.5125, 15.4425, 15.365, 15.2425, 15.06, 14.935, 14.84, 14.7925, 14.7275, 14.72, 14.6975, 14.69, 14.645, 14.59, 14.5425, 14.4875, 14.44, 14.405, 14.3975, 14.41, 14.425, 14.395, 14.3375, 14.2725, 14.195, 14.1375, 14.085, 13.9875, 13.9125, 13.8025, 13.7125, 13.63, 13.655, 13.7025, 13.7075, 13.72, 13.74, 13.7625, 13.775, 13.9225, 14.0175, 14.0825, 14.1475, 14.1975, 14.2575, 14.34, 14.41, 14.5075, 14.57, 14.655, 14.7975, 14.955, 15.01, 15.1125, 15.295, 15.4575, 15.5875, 15.62, 15.655, 15.515, 15.465, 15.475, 15.455, 15.49, 15.5075, 15.4925, 15.4975, 15.4875, 15.495, 15.4725, 15.3825, 15.2675, 15.165, 15.0075, 14.805, 14.5725, 14.38, 14.1775, 13.99, 13.805, 13.595, 13.375, 13.2075, 13.0125, 12.81, 12.63, 12.4, 12.139, 11.908, 11.6805, 11.4355, 11.21, 10.985, 10.76, 10.512, 10.34, 10.2525, 10.2175, 10.15, 10.08, 10.04, 9.995, 9.9135, 9.861, 9.826, 9.921, 10.1885, 10.572, 10.9605, 11.318, 11.7455, 12.091, 12.411, 12.711, 13.034, 13.346, 13.526, 13.7635, 14.0835, 14.416, 14.6285, 14.8435, 15.0775, 15.2775, 15.485, 15.52, 15.395, 15.165, 14.9025, 14.695, 14.455, 14.285, 14.1425, 14.06, 13.96, 14.0, 14.06, 14.0425, 14.0275, 14.2025, 14.715, 15.3825, 15.6625, 15.9025, 16.0225, 16.205, 16.3725, 16.615], "30": [15.425, 15.481667, 15.525, 15.568333, 15.615, 15.65, 15.661667, 15.67, 15.631667, 15.591667, 15.553333, 15.523333, 15.473333, 15.443333, 15.398333, 15.353333, 15.323333, 15.29, 15.238333, 15.185, 15.096667, 14.981667, 14.833333, 14.733333, 14.656667, 14.603333, 14.551667, 14.535, 14.518333, 14.5, 14.468333, 14.421667, 14.365, 14.306667, 14.253333, 14.186667, 14.14, 14.086667, 14.038333, 13.976667, 13.956667, 13.955, 13.931667, 13.923333, 13.923333, 13.916667, 13.916667, 14.003333, 14.065, 14.095, 14.136667, 14.16, 14.175, 14.208333, 14.233333, 14.255, 14.255, 14.25, 14.286667, 14.35, 14.405, 14.515, 14.665, 14.803333, 14.925, 15.005, 15.078333, 15.145, 15.233333, 15.325, 15.336667, 15.351667, 15.375, 15.39, 15.405, 15.405, 15.401667, 15.283333, 15.196667, 15.14, 15.083333, 15.055, 15.03, 14.958333, 14.905, 14.785, 14.691667, 14.578333, 14.431667, 14.271667, 14.135, 13.951667, 13.718333, 13.505, 13.28, 13.084333, 12.903667, 12.727, 12.510333, 12.296667, 12.103333, 11.901667, 11.699667, 11.523333, 11.408333, 11.271667, 11.128333, 10.983333, 10.87, 10.756667, 10.634, 10.520667, 10.399, 10.404, 10.485667, 10.680667, 10.884, 11.069, 11.277333, 11.440667, 11.572333, 11.700667, 11.849, 12.000667, 12.159, 12.354667, 12.578667, 12.807, 12.998667, 13.179, 13.362333, 13.532333, 13.714333, 13.857333, 13.914, 13.979, 14.052333, 14.145667, 14.220667, 14.300667, 14.391667, 14.5, 14.605, 14.72, 14.74, 14.668333, 14.623333, 14.73, 14.978333, 15.373333, 15.53, 15.66, 15.706667, 15.763333, 15.811667, 15.88], "50": [14.722, 14.697, 14.689, 14.688, 14.701, 14.726, 14.74, 14.766, 14.803, 14.849, 14.893, 14.922, 14.949, 14.965, 14.981, 15.009, 15.023, 15.047, 15.074, 15.093, 15.113, 15.125, 15.132, 15.136, 15.145, 15.152, 15.156, 15.166, 15.149, 15.113, 15.067, 15.023, 14.962, 14.921, 14.873, 14.807, 14.759, 14.695, 14.628, 14.563, 14.52, 14.47, 14.383, 14.328, 14.29, 14.267, 14.241, 14.29, 14.318, 14.333, 14.34, 14.332, 14.322, 14.32, 14.316, 14.315, 14.312, 14.314, 14.342, 14.368, 14.378, 14.418, 14.477, 14.537, 14.589, 14.598, 14.612, 14.608, 14.625, 14.647, 14.664, 14.692, 14.708, 14.722, 14.739, 14.748, 14.751, 14.739, 14.725, 14.717, 14.709, 14.712, 14.721, 14.711, 14.707, 14.674, 14.643, 14.609, 14.578, 14.545, 14.485, 14.416, 14.349, 14.286, 14.203, 14.0986, 14.0042, 13.8422, 13.6922, 13.568, 13.444, 13.337, 13.2228, 13.111, 13.044, 12.958, 12.875, 12.779, 12.675, 12.561, 12.4464, 12.3154, 12.1614, 12.0714, 12.0434, 12.0794, 12.1264, 12.1634, 12.2044, 12.2144, 12.2264, 12.2254, 12.2334, 12.2524, 12.2554, 12.2684, 12.3104, 12.3564, 12.3734, 12.3914, 12.4114, 12.4234, 12.4334, 12.4504, 12.4494, 12.4744, 12.4914, 12.5194, 12.5484, 12.5784, 12.6004, 12.6444, 12.6934, 12.8004, 12.9194, 13.0298, 13.1582, 13.3652, 13.6852, 14.0604, 14.2824, 14.4804, 14.6376, 14.7964, 14.8974, 15.0334], "200": [17.988868, 17.947859, 17.910778, 17.869779, 17.82926, 17.787496, 17.744728, 17.704412, 17.665076, 17.626015, 17.580625, 17.539361, 17.490986, 17.44012, 17.389494, 17.345028, 17.298836, 17.256125, 17.221727, 17.193682, 17.160694, 17.129144, 17.101783, 17.074411, 17.055137, 17.058429, 17.06126, 17.064128, 17.05523, 17.038918, 17.020149, 16.99887, 16.974134, 16.95136, 16.93227, 16.910179, 16.889102, 16.859914, 16.83025, 16.8045, 16.791, 16.768, 16.75125, 16.734, 16.723, 16.71425, 16.708, 16.72025, 16.72875, 16.72625, 16.729, 16.716, 16.713, 16.71075, 16.70575, 16.699, 16.692, 16.6885, 16.68975, 16.69575, 16.70025, 16.70825, 16.72225, 16.735, 16.74275, 16.74325, 16.74375, 16.735, 16.731, 16.73225, 16.72775, 16.72475, 16.7125, 16.699, 16.68725, 16.66775, 16.63525, 16.615, 16.597, 16.566, 16.52425, 16.48775, 16.4475, 16.41, 16.4, 16.37725, 16.35175, 16.3175, 16.27975, 16.2375, 16.19775, 16.14825, 16.0515, 15.94775, 15.8385, 15.7564, 15.6763, 15.60555, 15.54355, 15.4555, 15.3775, 15.3085, 15.2457, 15.17675, 15.1325, 15.07975, 15.025, 14.95525, 14.886, 14.8145, 14.73835, 14.67185, 14.61235, 14.5646, 14.5296, 14.50285, 14.4801, 14.45335, 14.43985, 14.4261, 14.41285, 14.4006, 14.3806, 14.3636, 14.3481, 14.33335, 14.33085, 14.3251, 14.3141, 14.29335, 14.2671, 14.24485, 14.22885, 14.21535, 14.19835, 14.18335, 14.15635, 14.1301, 14.10685, 14.0841, 14.06885, 14.0596, 14.05135, 14.05435, 14.05935, 14.05485, 14.05585, 14.0741, 14.1191, 14.17785, 14.1971, 14.2116, 14.21785, 14.22885, 14.2396, 14.2581]}, "ema": {"5": [null, null, null, null, 14.91, 14.8233, 14.6822, 14.5881, 14.5254, 14.5836, 14.7891, 14.7761, 14.7674, 14.6282, 14.5188, 14.5459, 14.5306, 14.6871, 14.708, 14.6387, 14.4591, 14.2228, 14.1318, 14.0379, 13.9919, 13.978, 14.0686, 14.2624, 14.4083, 14.3055, 14.2203, 13.9636, 13.709, 13.5394, 13.4429, 13.1786, 13.1191, 13.0127, 12.9918, 12.9445, 13.4964, 13.8976, 13.9484, 13.9989, 14.0993, 14.1995, 14.2997, 15.3998, 15.7999, 15.6666, 15.561, 15.1907, 14.9271, 14.9014, 14.8176, 14.7451, 14.5801, 14.5534, 14.9689, 15.3126, 15.4417, 15.8778, 16.4852, 16.7735, 16.8157, 16.2271, 15.8847, 15.5232, 15.5488, 15.5658, 15.3606, 15.2904, 15.1103, 14.9235, 14.8657, 14.7104, 14.607, 14.4213, 14.2809, 14.0872, 13.9415, 13.8277, 13.7684, 13.4123, 13.2915, 12.5277, 12.1685, 11.8123, 11.6749, 11.5166, 11.5444, 11.4463, 11.1975, 11.115, 10.7933, 10.2556, 10.097, 9.898, 9.632, 9.4847, 9.3731, 9.2821, 9.0847, 9.1431, 9.8621, 10.0081, 10.0387, 9.9258, 10.1505, 10.2004, 10.1236, 10.149, 10.0994, 11.0162, 12.5108, 13.9572, 15.1548, 15.6532, 16.3188, 16.2459, 16.0139, 15.7093, 15.5229, 15.5152, 15.3102, 15.2234, 15.649, 15.8826, 15.5384, 15.2256, 15.0337, 14.7558, 14.5539, 14.2193, 13.8128, 13.2919, 12.9613, 12.8075, 12.8217, 12.7811, 12.7541, 12.9861, 13.0407, 14.1271, 14.7848, 14.7565, 15.2377, 16.7751, 19.5501, 22.3501, 21.65, 20.7667, 19.3611, 18.6408, 17.8772, 17.6181], "10": [null, null, null, null, null, null, null, null, null, 14.71, 14.7991, 14.7902, 14.7829, 14.7042, 14.6307, 14.6251, 14.6024, 14.6747, 14.6884, 14.6541, 14.5534, 14.4073, 14.3242, 14.2379, 14.1765, 14.1353, 14.1562, 14.246, 14.3285, 14.287, 14.2439, 14.0995, 13.936, 13.8022, 13.7018, 13.5105, 13.4177, 13.3054, 13.2408, 13.1697, 13.4298, 13.6607, 13.7315, 13.7985, 13.8897, 13.9825, 14.0766, 14.7172, 15.0595, 15.1214, 15.163, 15.0334, 14.9182, 14.9058, 14.8593, 14.8121, 14.7099, 14.6718, 14.8769, 15.0811, 15.1936, 15.4766, 15.8809, 16.148, 16.2847, 16.0602, 15.9038, 15.7031, 15.6844, 15.669, 15.5383, 15.4677, 15.3372, 15.1941, 15.1133, 14.9836, 14.8775, 14.7271, 14.5949, 14.4322, 14.29, 14.1645, 14.071, 13.8217, 13.6814, 13.1939, 12.8768, 12.5537, 12.344, 12.136, 12.0385, 11.8952, 11.6779, 11.5455, 11.2918, 10.9078, 10.7028, 10.4841, 10.2324, 10.0429, 9.8806, 9.7386, 9.548, 9.4956, 9.8237, 9.9103, 9.9448, 9.9003, 10.0275, 10.077, 10.0576, 10.0835, 10.0683, 10.5741, 11.4697, 12.4479, 13.3756, 13.9709, 14.6398, 14.9053, 15.0225, 15.0366, 15.0572, 15.1377, 15.0945, 15.0864, 15.3434, 15.5264, 15.4035, 15.2574, 15.1469, 14.9748, 14.8248, 14.593, 14.3034, 13.93, 13.6337, 13.4276, 13.3225, 13.2094, 13.1167, 13.1773, 13.1724, 13.741, 14.1699, 14.2663, 14.6179, 15.5692, 17.3021, 19.238, 19.422, 19.3453, 18.8371, 18.5394, 18.1413, 17.952], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.69, 14.6338, 14.5496, 14.4925, 14.4313, 14.3807, 14.3397, 14.3312, 14.3615, 14.3938, 14.3658, 14.3357, 14.2514, 14.1512, 14.0606, 13.9834, 13.8564, 13.7749, 13.682, 13.6123, 13.5397, 13.6407, 13.7416, 13.771, 13.8023, 13.8497, 13.9021, 13.959, 14.3058, 14.5243, 14.6077, 14.6784, 14.6566, 14.6322, 14.6529, 14.6527, 14.6476, 14.6098, 14.5993, 14.7137, 14.8362, 14.9184, 15.0929, 15.3412, 15.5325, 15.6627, 15.6044, 15.5659, 15.4929, 15.5031, 15.5123, 15.4588, 15.4294, 15.3647, 15.2871, 15.2359, 15.1563, 15.0843, 14.9858, 14.8919, 14.7784, 14.6709, 14.5689, 14.4814, 14.3118, 14.1916, 13.8876, 13.6555, 13.4121, 13.2205, 13.028, 12.892, 12.7357, 12.5418, 12.3902, 12.1768, 11.8914, 11.6903, 11.4817, 11.2549, 11.0582, 10.8765, 10.7073, 10.5152, 10.3956, 10.4818, 10.4645, 10.4298, 10.3603, 10.3831, 10.3752, 10.3366, 10.3236, 10.2928, 10.5363, 11.009, 11.5653, 12.1353, 12.5653, 13.0495, 13.34, 13.5505, 13.6981, 13.8364, 13.9948, 14.081, 14.1733, 14.3949, 14.5811, 14.6067, 14.6061, 14.6102, 14.5712, 14.5311, 14.4376, 14.3007, 14.1054, 13.9335, 13.7969, 13.7068, 13.6109, 13.5241, 13.5171, 13.4821, 13.7505, 13.9742, 14.0434, 14.2488, 14.7822, 15.7649, 16.9253, 17.242, 17.4094, 17.3276, 17.3154, 17.2235, 17.2117], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5, 14.471, 14.4051, 14.3274, 14.2546, 14.1898, 14.0905, 14.0201, 13.9414, 13.8774, 13.8111, 13.862, 13.9161, 13.9247, 13.936, 13.9595, 13.9879, 14.021, 14.2519, 14.4034, 14.4677, 14.5246, 14.5198, 14.5121, 14.5339, 14.5414, 14.5451, 14.5261, 14.5244, 14.6067, 14.6966, 14.7613, 14.8896, 15.0709, 15.218, 15.3265, 15.3087, 15.3017, 15.2693, 15.2906, 15.3106, 15.2873, 15.2785, 15.2444, 15.1996, 15.1706, 15.1209, 15.0743, 15.0083, 14.9432, 14.863, 14.7847, 14.7083, 14.64, 14.5149, 14.4204, 14.1997, 14.0223, 13.8338, 13.6767, 13.517, 13.3933, 13.255, 13.0902, 12.9521, 12.7713, 12.5396, 12.3616, 12.177, 11.9784, 11.7985, 11.6277, 11.4646, 11.2856, 11.1549, 11.1643, 11.1085, 11.0434, 10.9568, 10.9337, 10.8929, 10.8333, 10.7925, 10.7413, 10.8774, 11.1756, 11.5417, 11.9293, 12.2339, 12.5833, 12.8102, 12.987, 13.1233, 13.254, 13.3989, 13.4958, 13.5961, 13.7834, 13.949, 14.0071, 14.0454, 14.0844, 14.0918, 14.0956, 14.0604, 13.992, 13.8796, 13.7777, 13.6953, 13.6407, 13.58, 13.5233, 13.5185, 13.4948, 13.6757, 13.8321, 13.8881, 14.0373, 14.4123, 15.1018, 15.9307, 16.2094, 16.3894, 16.3998, 16.4514, 16.4449, 16.4871], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.333, 14.3729, 14.3759, 14.3769, 14.3954, 14.4054, 14.413, 14.4066, 14.4103, 14.4648, 14.525, 14.5711, 14.6565, 14.7759, 14.8768, 14.9562, 14.9598, 14.9693, 14.9626, 14.9876, 15.0116, 15.0092, 15.0147, 15.0044, 14.9865, 14.9773, 14.9546, 14.9329, 14.8982, 14.863, 14.8174, 14.7716, 14.7257, 14.6835, 14.6057, 14.5447, 14.4057, 14.2898, 14.1647, 14.0563, 13.9443, 13.8523, 13.7503, 13.6307, 13.5255, 13.3932, 13.2279, 13.0927, 12.9518, 12.8008, 12.6592, 12.5216, 12.3874, 12.2424, 12.1254, 12.0931, 12.0228, 11.9474, 11.8592, 11.8098, 11.7506, 11.6808, 11.6227, 11.5591, 11.6097, 11.7623, 11.9618, 12.1809, 12.3562, 12.5638, 12.7025, 12.8141, 12.9038, 12.9919, 13.0902, 13.1612, 13.2353, 13.3633, 13.4804, 13.5341, 13.5759, 13.6181, 13.6409, 13.6608, 13.6565, 13.6307, 13.5766, 13.5265, 13.4863, 13.4613, 13.4315, 13.4028, 13.4046, 13.3947, 13.5086, 13.6102, 13.6529, 13.7528, 13.9919, 14.4275, 14.9578, 15.1654, 15.3158, 15.3642, 15.4361, 15.472, 15.5358], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.02, 14.916667, 14.893333, 14.903333, 14.896667, 14.81, 14.663333, 14.546667, 14.463333, 14.516667, 14.746667, 14.79, 14.81, 14.673333, 14.523333, 14.5, 14.483333, 14.65, 14.716667, 14.673333, 14.483333, 14.21, 14.053333, 13.933333, 13.89, 13.903333, 14.026667, 14.25, 14.443333, 14.38, 14.286667, 13.986667, 13.656667, 13.423333, 13.306667, 13.046667, 12.996667, 12.91, 12.9, 12.873333, 13.456667, 13.943333, 14.1, 14.19, 14.27, 14.286667, 14.35, 15.46, 16.0, 15.973333, 15.856667, 15.376667, 14.883333, 14.753333, 14.673333, 14.626667, 14.513333, 14.496667, 14.906667, 15.32, 15.543333, 16.043333, 16.693334, 17.013334, 17.08, 16.47, 15.953333, 15.406667, 15.32, 15.35, 15.25, 15.223333, 15.066667, 14.846667, 14.763333, 14.62, 14.513333, 14.34, 14.196667, 13.99, 13.836667, 13.716667, 13.666667, 13.326667, 13.19, 12.413333, 11.963333, 11.54, 11.386667, 11.253333, 11.376667, 11.343333, 11.14, 11.046667, 10.716667, 10.133333, 9.911333, 9.694, 9.423333, 9.306, 9.239333, 9.158, 8.985333, 9.056667, 9.797333, 10.064, 10.187333, 10.110667, 10.266667, 10.233333, 10.156667, 10.178667, 10.127333, 11.006, 12.618, 14.333333, 15.823333, 16.523333, 17.113333, 16.866667, 16.396667, 15.863333, 15.51, 15.373333, 15.18, 15.116667, 15.57, 15.88, 15.61, 15.3, 15.026667, 14.63, 14.37, 14.056667, 13.646667, 13.093333, 12.716667, 12.533333, 12.576667, 12.616667, 12.676667, 12.956667, 13.06, 14.17, 14.983333, 15.103333, 15.59, 17.11, 19.933334, 23.12, 22.95, 21.993334, 20.033333, 18.51, 17.23, 16.973333], "10": [15.48, 15.270909, 15.113636, 15.029091, 14.960909, 14.880909, 14.771818, 14.688182, 14.618182, 14.617273, 14.706364, 14.71, 14.715455, 14.650909, 14.588182, 14.59, 14.574545, 14.648182, 14.665455, 14.630909, 14.527273, 14.38, 14.287273, 14.190909, 14.112727, 14.050909, 14.055455, 14.137273, 14.234545, 14.223636, 14.210909, 14.09, 13.929091, 13.781818, 13.655455, 13.431818, 13.295455, 13.145455, 13.056364, 12.980909, 13.246364, 13.52, 13.652727, 13.779091, 13.925455, 14.070909, 14.202727, 14.870909, 15.27, 15.384545, 15.443636, 15.325455, 15.202727, 15.155455, 15.058182, 14.945455, 14.765455, 14.635455, 14.798182, 15.011818, 15.16, 15.492727, 15.956364, 16.296364, 16.509091, 16.344546, 16.199091, 15.963636, 15.868182, 15.776364, 15.573636, 15.420909, 15.224545, 15.045455, 14.953636, 14.837273, 14.732727, 14.579091, 14.43, 14.255455, 14.106364, 13.971818, 13.874545, 13.624545, 13.471818, 12.977273, 12.626364, 12.265455, 12.012727, 11.770909, 11.647273, 11.497273, 11.29, 11.181818, 10.96, 10.614545, 10.411273, 10.187455, 9.92, 9.710727, 9.530727, 9.386182, 9.206182, 9.166364, 9.528182, 9.687273, 9.789636, 9.813455, 9.997273, 10.099273, 10.121091, 10.169818, 10.162182, 10.648909, 11.552182, 12.624545, 13.705091, 14.486545, 15.323454, 15.750364, 15.971818, 16.01, 15.968182, 15.896364, 15.667273, 15.476364, 15.581818, 15.679091, 15.509091, 15.344545, 15.216364, 15.022727, 14.836364, 14.559091, 14.217273, 13.773636, 13.39, 13.119091, 12.981818, 12.853636, 12.76, 12.838182, 12.875455, 13.503636, 14.045454, 14.276363, 14.735455, 15.787273, 17.66, 19.828182, 20.319091, 20.445455, 20.025455, 19.661818, 19.127273, 18.724546], "20": [15.880238, 15.774048, 15.676429, 15.59, 15.495476, 15.385714, 15.258333, 15.135714, 15.020714, 14.943333, 14.920238, 14.861667, 14.814762, 14.747143, 14.686667, 14.66381, 14.635952, 14.661905, 14.664762, 14.645952, 14.589762, 14.504524, 14.443571, 14.377619, 14.321667, 14.275, 14.260238, 14.284286, 14.311905, 14.280952, 14.248095, 14.163571, 14.061429, 13.966667, 13.882143, 13.745476, 13.651429, 13.545476, 13.464286, 13.382143, 13.474524, 13.574048, 13.607143, 13.644524, 13.699762, 13.762619, 13.832857, 14.197143, 14.452143, 14.58381, 14.704524, 14.733333, 14.752619, 14.809048, 14.838571, 14.856667, 14.832143, 14.825476, 14.934524, 15.049048, 15.12, 15.285714, 15.532143, 15.727857, 15.865238, 15.814048, 15.774048, 15.692619, 15.700714, 15.713571, 15.663571, 15.634524, 15.564048, 15.472857, 15.402143, 15.297619, 15.194048, 15.056429, 14.91619, 14.755952, 14.601905, 14.452857, 14.323571, 14.123095, 13.978095, 13.65619, 13.396429, 13.12119, 12.892143, 12.664048, 12.495, 12.308571, 12.088333, 11.91119, 11.675, 11.368333, 11.143667, 10.914333, 10.668571, 10.454714, 10.258524, 10.079, 9.881857, 9.762619, 9.854048, 9.858571, 9.847381, 9.804524, 9.854048, 9.87881, 9.876429, 9.903714, 9.916952, 10.204952, 10.736286, 11.370714, 12.035286, 12.577143, 13.18019, 13.594905, 13.924333, 14.180429, 14.412714, 14.647571, 14.795571, 14.940714, 15.201333, 15.41719, 15.458524, 15.455809, 15.437381, 15.35381, 15.246429, 15.062143, 14.822143, 14.522619, 14.249762, 14.020952, 13.845238, 13.678095, 13.527143, 13.46119, 13.374524, 13.597381, 13.797381, 13.858333, 14.06381, 14.618333, 15.65619, 16.916667, 17.380238, 17.698095, 17.759762, 17.871905, 17.885714, 17.955], "30": [15.796344, 15.759247, 15.72172, 15.684624, 15.63828, 15.576022, 15.495376, 15.413979, 15.332043, 15.271936, 15.246667, 15.194839, 15.144946, 15.072473, 14.99871, 14.947204, 14.892151, 14.87129, 14.836452, 14.788817, 14.718817, 14.631935, 14.565376, 14.501935, 14.448172, 14.402581, 14.379785, 14.386129, 14.396774, 14.369785, 14.340753, 14.275054, 14.196237, 14.121075, 14.052903, 13.949462, 13.872903, 13.786452, 13.713118, 13.636452, 13.676667, 13.724624, 13.730753, 13.741613, 13.765914, 13.796667, 13.834301, 14.071935, 14.239462, 14.325591, 14.406559, 14.426774, 14.442258, 14.485806, 14.514301, 14.537957, 14.537634, 14.553441, 14.653441, 14.763978, 14.851075, 15.002366, 15.20785, 15.381075, 15.516344, 15.524409, 15.536989, 15.519032, 15.548387, 15.572043, 15.54785, 15.535806, 15.496989, 15.443763, 15.402473, 15.337634, 15.272796, 15.185591, 15.102796, 15.006237, 14.910108, 14.814409, 14.723763, 14.573441, 14.450323, 14.198387, 13.983226, 13.751505, 13.546452, 13.337957, 13.165591, 12.979462, 12.769677, 12.591075, 12.374624, 12.110108, 11.896925, 11.677333, 11.443333, 11.229118, 11.026108, 10.832344, 10.62514, 10.467742, 10.453333, 10.381828, 10.306237, 10.214086, 10.189355, 10.152581, 10.101828, 10.073828, 10.040237, 10.198366, 10.52714, 10.937742, 11.380925, 11.752925, 12.177505, 12.488645, 12.753763, 12.981355, 13.203892, 13.439441, 13.626495, 13.813011, 14.080452, 14.323763, 14.45557, 14.558882, 14.653785, 14.707828, 14.747677, 14.737075, 14.681763, 14.574409, 14.466086, 14.365935, 14.282344, 14.184237, 14.080968, 14.020215, 13.933118, 14.042473, 14.131505, 14.128925, 14.227742, 14.564946, 15.233979, 16.07086, 16.385484, 16.609355, 16.666774, 16.763118, 16.800968, 16.884086], "50": [15.229804, 15.234824, 15.242784, 15.25302, 15.259373, 15.257373, 15.244588, 15.231255, 15.216902, 15.212863, 15.226627, 15.22102, 15.214275, 15.190784, 15.164706, 15.149765, 15.129804, 15.128902, 15.117255, 15.094745, 15.055804, 15.002353, 14.956275, 14.906, 14.857529, 14.810667, 14.775294, 14.755451, 14.737176, 14.696039, 14.654353, 14.590941, 14.519451, 14.450353, 14.384824, 14.297647, 14.226784, 14.149961, 14.081529, 14.011804, 14.013255, 14.020314, 14.003843, 13.992745, 13.991647, 13.995961, 14.005098, 14.136824, 14.227412, 14.269843, 14.309725, 14.314039, 14.316706, 14.337412, 14.350353, 14.36149, 14.358941, 14.366314, 14.424588, 14.489608, 14.541843, 14.634863, 14.763569, 14.876235, 14.968902, 14.98698, 15.010588, 15.017961, 15.056863, 15.095098, 15.10698, 15.126039, 15.128314, 15.122118, 15.123216, 15.109922, 15.096275, 15.068784, 15.039804, 14.999608, 14.957765, 14.914275, 14.872627, 14.793373, 14.728235, 14.582863, 14.456431, 14.31749, 14.191647, 14.059176, 13.943686, 13.816824, 13.671098, 13.537804, 13.375608, 13.178627, 13.009271, 12.832635, 12.646667, 12.47011, 12.296855, 12.126502, 11.944267, 11.788863, 11.717843, 11.610235, 11.498157, 11.373647, 11.288196, 11.195059, 11.093451, 11.005357, 10.914557, 10.941561, 11.076016, 11.26451, 11.479043, 11.656439, 11.8716, 12.024369, 12.155176, 12.267867, 12.382557, 12.510659, 12.614486, 12.724078, 12.890023, 13.048439, 13.146227, 13.233545, 13.322118, 13.392259, 13.459969, 13.503757, 13.52531, 13.51749, 13.510651, 13.510988, 13.523953, 13.529898, 13.534667, 13.567984, 13.587812, 13.729247, 13.858643, 13.928471, 14.052792, 14.315216, 14.775404, 15.334808, 15.577537, 15.762541, 15.843702, 15.944188, 16.005114, 16.09149], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2318, 1.0873, 0.8803, 0.653, 0.1067, -0.3727, -0.6917, -0.936, -1.0129, -0.9514, -0.9966, -1.0951, -0.9694, -0.9929, -1.0391, -1.0964, -1.4792, -2.0166, -2.6578, -2.9744, -2.9146, -2.5253, -1.8989, -1.3462, -0.9438, -0.7076, -0.5727, -0.7797, -1.0561, -1.3333, -1.486, -1.6295, -1.5663, -1.5377, -1.5084, -1.4803, -1.2966, -0.9347, -0.7598, -0.3816, -0.2388, -0.2747, -0.1077, 0.5746, 1.0175, 1.2814, 1.5808, 1.1188, 0.7821, 0.8041, 0.6838, 0.6709, 0.5644, 0.2933, 0.3747, 0.6664, 1.0523, 1.8596, 2.6482, 3.1591, 3.6099, 3.3758, 2.8185, 2.308, 2.0659, 2.1326, 1.7133, 1.3646, 0.93, 0.4241, 0.4456, 0.3474, 0.1734, -0.6931, -1.3524, -1.7202, -2.0669, -1.494, -1.0967, -1.1999, -1.1823, -1.7934, -2.2511, -2.5404, -3.1757, -3.472, -3.789, -4.2986, -4.9428, -5.372, -6.0488, -6.2167, -5.9385, -5.7608, -5.7957, -6.0199, -6.2024, -6.4849, -6.48, -6.289, -5.7422, -5.2934, -4.8833, -4.6861, -4.7188, -4.569, -4.4421, -4.2124, -4.333, -3.2786, -1.3949, 1.5208, 4.6639, 6.3918, 7.55, 7.1157, 6.3243, 5.7066, 5.0692, 4.8948, 5.0696, 5.5894, 6.158, 6.7191, 6.9057, 6.6722, 6.2301, 5.6636, 5.5057, 5.1471, 4.1285, 3.3007, 2.4646, 2.0807, 2.204, 2.3011, 2.4148, 2.5049, 2.7026, 2.9323, 2.4204, 1.1609, 0.1255, 0.0679, 1.6169, 4.8063, 6.2001, 6.3136, 4.8626, 2.5369, 1.8137, 1.4049], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 43.32, 41.61, 51.85, 47.38, 43.35, 37.81, 33.75, 37.86, 36.64, 37.72, 38.85, 45.24, 52.39, 53.22, 43.5, 42.8, 35.43, 32.88, 32.88, 33.98, 28.05, 35.16, 33.14, 36.1, 34.99, 58.87, 59.78, 51.77, 52.3, 54.45, 55.54, 56.64, 76.34, 65.93, 56.06, 55.69, 49.31, 48.97, 52.13, 50.63, 50.24, 47.49, 49.61, 58.91, 60.13, 57.38, 63.65, 68.21, 64.98, 60.98, 47.92, 48.87, 46.42, 51.64, 51.64, 47.3, 48.73, 46.04, 44.71, 46.38, 43.89, 43.89, 41.32, 40.95, 38.71, 38.33, 37.94, 38.62, 31.52, 36.17, 25.31, 30.26, 28.67, 31.97, 30.95, 35.42, 33.38, 30.42, 33.32, 29.14, 25.03, 31.46, 30.16, 28.36, 29.38, 29.18, 28.92, 26.78, 34.08, 52.39, 45.69, 44.47, 42.04, 48.81, 46.84, 44.71, 46.54, 45.14, 62.43, 71.45, 74.77, 76.31, 70.37, 72.89, 63.81, 60.91, 58.57, 58.76, 60.14, 56.64, 57.31, 63.21, 62.25, 53.51, 52.2, 52.45, 49.9, 49.62, 46.17, 43.21, 39.49, 39.86, 41.41, 44.13, 43.2, 43.2, 49.35, 47.15, 64.86, 63.41, 54.25, 60.78, 71.47, 79.93, 82.9, 57.97, 55.07, 49.82, 51.15, 49.31, 50.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.327, -0.2975, -0.2391, -0.1868, -0.1914, -0.1968, -0.2467, -0.3029, -0.3435, -0.3674, -0.4298, -0.4459, -0.4694, -0.4705, -0.4738, -0.3316, -0.2083, -0.1613, -0.1185, -0.0678, -0.0193, 0.0269, 0.3101, 0.4487, 0.4565, 0.4533, 0.3739, 0.3034, 0.2807, 0.2436, 0.2079, 0.1496, 0.1222, 0.203, 0.2799, 0.3131, 0.4193, 0.5735, 0.6598, 0.684, 0.5477, 0.4466, 0.3303, 0.2994, 0.2716, 0.195, 0.1487, 0.0787, 0.0072, -0.0331, -0.0922, -0.1374, -0.1991, -0.2493, -0.3097, -0.3574, -0.3948, -0.4155, -0.5029, -0.5375, -0.7222, -0.8228, -0.9201, -0.9619, -0.9996, -0.986, -0.9919, -1.029, -1.0266, -1.0767, -1.1812, -1.2016, -1.2263, -1.2635, -1.2712, -1.2659, -1.2512, -1.2583, -1.204, -0.9849, -0.8819, -0.807, -0.7711, -0.6624, -0.5936, -0.5593, -0.5077, -0.4774, -0.2209, 0.194, 0.6245, 1.0106, 1.2297, 1.4671, 1.5128, 1.4875, 1.4148, 1.3457, 1.3042, 1.2089, 1.1325, 1.1753, 1.1835, 1.0569, 0.9256, 0.8161, 0.6853, 0.5709, 0.4269, 0.2654, 0.076, -0.0693, -0.1663, -0.2126, -0.2583, -0.2913, -0.2539, -0.2457, 0.0149, 0.2028, 0.2361, 0.3792, 0.7781, 1.5006, 2.2769, 2.2449, 2.0946, 1.7574, 1.5251, 1.258, 1.0941], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2591, -0.2807, -0.3106, -0.3376, -0.364, -0.3853, -0.403, -0.3887, -0.3526, -0.3144, -0.2752, -0.2337, -0.1908, -0.1473, -0.0558, 0.0451, 0.1274, 0.1926, 0.2288, 0.2437, 0.2511, 0.2496, 0.2413, 0.2229, 0.2028, 0.2028, 0.2182, 0.2372, 0.2736, 0.3336, 0.3988, 0.4559, 0.4742, 0.4687, 0.441, 0.4127, 0.3845, 0.3466, 0.307, 0.2613, 0.2105, 0.1618, 0.111, 0.0613, 0.0092, -0.0425, -0.0959, -0.1482, -0.1975, -0.2411, -0.2935, -0.3423, -0.4183, -0.4992, -0.5834, -0.6591, -0.7272, -0.7789, -0.8215, -0.863, -0.8957, -0.9319, -0.9818, -1.0257, -1.0659, -1.1054, -1.1385, -1.164, -1.1815, -1.1968, -1.1983, -1.1556, -1.1009, -1.0421, -0.9879, -0.9228, -0.8569, -0.7974, -0.7395, -0.6871, -0.5938, -0.4363, -0.2241, 0.0228, 0.2642, 0.5048, 0.7064, 0.8626, 0.973, 1.0476, 1.0989, 1.1209, 1.1232, 1.1336, 1.1436, 1.1263, 1.0861, 1.0321, 0.9628, 0.8844, 0.7929, 0.6874, 0.5651, 0.4382, 0.3173, 0.2113, 0.1174, 0.0357, -0.0222, -0.0669, -0.0506, 0.0001, 0.0473, 0.1137, 0.2466, 0.4974, 0.8533, 1.1316, 1.3242, 1.4108, 1.4337, 1.3986, 1.3377], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0844, -0.0867, -0.1192, -0.1083, -0.1054, -0.0852, -0.0708, 0.0571, 0.1443, 0.1531, 0.1567, 0.1659, 0.1715, 0.1742, 0.3659, 0.4036, 0.3291, 0.2607, 0.1451, 0.0597, 0.0296, -0.006, -0.0334, -0.0733, -0.0806, 0.0002, 0.0617, 0.0759, 0.1457, 0.2399, 0.261, 0.2281, 0.0735, -0.0221, -0.1107, -0.1133, -0.1129, -0.1516, -0.1583, -0.1826, -0.2033, -0.1949, -0.2032, -0.1987, -0.2083, -0.2068, -0.2138, -0.2092, -0.1973, -0.1744, -0.2094, -0.1952, -0.3039, -0.3236, -0.3367, -0.3028, -0.2724, -0.2071, -0.1704, -0.166, -0.1309, -0.1448, -0.1994, -0.1759, -0.1604, -0.1581, -0.1327, -0.1019, -0.0697, -0.0615, -0.0057, 0.1707, 0.219, 0.2351, 0.2168, 0.2604, 0.2633, 0.2381, 0.2318, 0.2097, 0.3729, 0.6303, 0.8486, 0.9878, 0.9655, 0.9623, 0.8064, 0.6249, 0.4418, 0.2981, 0.2053, 0.088, 0.0093, 0.0417, 0.0399, -0.0694, -0.1605, -0.216, -0.2775, -0.3135, -0.366, -0.422, -0.4891, -0.5075, -0.4836, -0.4239, -0.3757, -0.327, -0.2317, -0.1788, 0.0655, 0.2027, 0.1888, 0.2655, 0.5315, 1.0032, 1.4236, 1.1133, 0.7704, 0.3466, 0.0914, -0.1406, -0.2436], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.62, 7.69, 19.23, 15.38, 48.65, 35.14, 21.62, 5.13, 7.14, 18.6, 13.95, 16.28, 29.41, 50.0, 75.0, 78.12, 40.62, 37.5, 18.92, 10.26, 10.26, 20.93, 6.12, 20.41, 12.24, 18.37, 14.29, 49.41, 51.76, 36.47, 37.65, 42.35, 44.71, 47.06, 96.23, 63.57, 44.09, 43.31, 29.13, 28.35, 34.4, 31.2, 30.4, 24.8, 28.8, 49.6, 52.8, 48.0, 64.8, 83.33, 77.5, 70.0, 21.51, 24.73, 16.13, 33.33, 33.33, 16.67, 19.32, 5.95, 5.68, 24.76, 18.1, 20.88, 13.19, 15.94, 7.25, 5.8, 13.16, 14.47, 12.68, 32.89, 23.73, 31.36, 25.42, 33.64, 29.91, 41.67, 34.74, 23.91, 31.4, 12.79, 5.71, 18.33, 13.19, 6.25, 9.06, 7.81, 6.25, 11.43, 26.23, 76.25, 50.62, 45.68, 35.8, 58.02, 50.62, 42.47, 48.15, 43.21, 97.87, 88.41, 96.09, 89.8, 78.43, 89.49, 72.35, 66.26, 61.28, 61.02, 64.97, 57.95, 59.66, 74.03, 63.5, 31.62, 11.46, 12.5, 19.13, 19.66, 9.4, 0.85, 2.94, 4.38, 7.3, 12.41, 10.22, 14.74, 30.53, 35.94, 100.0, 61.65, 40.6, 63.16, 68.26, 97.76, 100.0, 51.57, 43.35, 27.85, 31.53, 26.11, 28.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.18, 14.1, 27.75, 33.06, 35.14, 20.63, 11.3, 10.29, 13.23, 16.28, 19.88, 31.9, 51.47, 67.71, 64.58, 52.08, 32.35, 22.23, 13.15, 13.82, 12.44, 15.82, 12.92, 17.01, 14.97, 27.36, 38.49, 45.88, 41.96, 38.82, 41.57, 44.71, 62.67, 68.95, 67.96, 50.32, 38.84, 33.6, 30.63, 31.32, 32.0, 28.8, 28.0, 34.4, 43.73, 50.13, 55.2, 65.38, 75.21, 76.94, 56.34, 38.75, 20.79, 24.73, 27.6, 27.78, 23.11, 13.98, 10.32, 12.13, 16.18, 21.25, 17.39, 16.67, 12.13, 9.66, 8.74, 11.14, 13.44, 20.01, 23.1, 29.33, 26.84, 30.14, 29.66, 35.07, 35.44, 33.44, 30.02, 22.7, 16.63, 12.28, 12.41, 12.59, 9.5, 7.71, 7.71, 8.5, 14.64, 37.97, 51.03, 57.52, 44.03, 46.5, 48.15, 50.37, 47.08, 44.61, 63.08, 76.5, 94.12, 91.43, 88.11, 85.91, 80.09, 76.03, 66.63, 62.85, 62.42, 61.31, 60.86, 63.88, 65.73, 56.38, 35.53, 18.53, 14.36, 17.1, 16.06, 9.97, 4.4, 2.72, 4.87, 8.03, 9.98, 12.46, 18.5, 27.07, 55.49, 65.86, 67.42, 55.14, 57.34, 76.39, 88.67, 83.11, 64.97, 40.92, 34.24, 28.5, 28.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.38, -92.31, -80.77, -84.62, -51.35, -64.86, -78.38, -94.87, -92.86, -81.4, -86.05, -83.72, -70.59, -50.0, -25.0, -21.88, -59.38, -62.5, -81.08, -89.74, -89.74, -79.07, -93.88, -79.59, -87.76, -81.63, -85.71, -50.59, -48.24, -63.53, -62.35, -57.65, -55.29, -52.94, -3.77, -36.43, -55.91, -56.69, -70.87, -71.65, -65.6, -68.8, -69.6, -75.2, -71.2, -50.4, -47.2, -52.0, -35.2, -16.67, -22.5, -30.0, -78.49, -75.27, -83.87, -66.67, -66.67, -83.33, -80.68, -94.05, -94.32, -75.24, -81.9, -79.12, -86.81, -84.06, -92.75, -94.2, -86.84, -85.53, -87.32, -67.11, -76.27, -68.64, -74.58, -66.36, -70.09, -58.33, -65.26, -76.09, -68.6, -87.21, -94.29, -81.67, -86.81, -93.75, -90.94, -92.19, -93.75, -88.57, -73.77, -23.75, -49.38, -54.32, -64.2, -41.98, -49.38, -57.53, -51.85, -56.79, -2.13, -11.59, -3.91, -10.2, -21.57, -10.51, -27.65, -33.74, -38.72, -38.98, -35.03, -42.05, -40.34, -25.97, -36.5, -68.38, -88.54, -87.5, -80.87, -80.34, -90.6, -99.15, -97.06, -95.62, -92.7, -87.59, -89.78, -85.26, -69.47, -64.06, -0.0, -38.35, -59.4, -36.84, -31.74, -2.24, -0.0, -48.43, -56.65, -72.15, -68.47, -73.89, -71.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7464, 0.7288, 0.6911, 0.6988, 0.6953, 0.6957, 0.6853, 0.6863, 0.6909, 0.6701, 0.6722, 0.6599, 0.6378, 0.6422, 0.6392, 0.6543, 0.6825, 0.7016, 0.6944, 0.6769, 0.6679, 0.6844, 0.6963, 0.6715, 0.645, 0.6239, 0.8579, 0.8681, 0.8739, 0.8651, 0.8319, 0.826, 0.792, 0.9712, 1.1125, 1.1437, 1.1692, 1.275, 1.2303, 1.2067, 1.1491, 1.192, 1.1605, 1.1169, 1.2014, 1.2227, 1.1818, 1.2474, 1.2976, 1.2727, 1.3175, 1.377, 1.3572, 1.3138, 1.32, 1.3471, 1.3366, 1.2983, 1.2591, 1.2228, 1.2819, 1.2403, 1.2124, 1.1651, 1.1247, 1.0873, 1.0275, 1.0112, 0.9675, 1.002, 1.0483, 1.2198, 1.2327, 1.1804, 1.1603, 1.1168, 1.1084, 1.0757, 1.0453, 1.0456, 1.0352, 1.0648, 1.0673, 1.029, 0.9983, 0.9477, 0.8943, 0.8447, 0.8622, 0.8685, 1.02, 1.0936, 1.0505, 1.0255, 1.0515, 1.0335, 0.999, 0.9476, 0.905, 1.0653, 1.3071, 1.5137, 1.577, 1.7072, 1.7817, 1.8009, 1.7472, 1.6832, 1.6344, 1.6212, 1.6411, 1.5917, 1.753, 1.7421, 1.782, 1.7261, 1.6635, 1.6947, 1.6594, 1.598, 1.5624, 1.5687, 1.5102, 1.4488, 1.5131, 1.4872, 1.431, 1.4609, 1.4565, 1.5882, 1.7569, 1.7671, 1.7873, 2.1811, 2.4682, 2.4954, 2.8886, 2.9323, 3.0086, 2.9508, 2.8972, 2.9402], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3083, -0.0079, -0.1423, 0.073, 0.0629, 0.141, 0.2063, 0.4051, 0.6528, 0.6729, 0.3149, 0.2999, -0.0212, -0.0623, 0.0223, 0.1027, -0.0602, 0.1329, 0.0917, 0.1824, 0.1748, 0.8759, 0.873, 0.6277, 0.6406, 0.704, 0.7276, 0.755, 1.3475, 1.0278, 0.7615, 0.7331, 0.5493, 0.5283, 0.6026, 0.5492, 0.5201, 0.4272, 0.4621, 0.7579, 0.7917, 0.6904, 0.9185, 1.0485, 0.9126, 0.784, 0.374, 0.3971, 0.3256, 0.5339, 0.5314, 0.3739, 0.4131, 0.3029, 0.2579, 0.3072, 0.2224, 0.2179, 0.1437, 0.1692, 0.1424, 0.1693, 0.1894, 0.2072, -0.0183, 0.079, -0.2468, -0.0336, -0.0088, 0.0966, 0.1043, 0.208, 0.1768, 0.1207, 0.1971, 0.0975, 0.0016, 0.1391, 0.1309, 0.105, 0.154, 0.1751, 0.1889, 0.1298, 0.2653, 0.7625, 0.521, 0.4867, 0.3967, 0.6594, 0.5908, 0.5187, 0.6221, 0.5651, 1.3032, 1.3731, 1.2539, 1.1419, 0.9722, 0.9778, 0.8162, 0.7468, 0.6904, 0.6742, 0.6824, 0.6172, 0.6128, 0.7172, 0.6838, 0.5223, 0.4732, 0.4461, 0.3373, 0.2148, 0.0519, 0.0127, -0.0364, 0.0283, 0.1116, 0.1897, 0.1926, 0.2223, 0.3816, 0.3414, 0.9305, 0.8643, 0.6183, 0.898, 1.2824, 1.3697, 1.2571, 0.7681, 0.6791, 0.5306, 0.5582, 0.4987, 0.5295], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.495, -0.5112, -0.5017, -0.4922, -0.4542, -0.4435, -0.4338, -0.4148, -0.1176, -0.0918, -0.2169, -0.2713, -0.2317, -0.1927, -0.1481, -0.0739, -0.1344, -0.118, -0.2031, -0.1979, -0.125, -0.0996, -0.0684, -0.1144, -0.1115, -0.0909, -0.1134, -0.0876, 0.2719, 0.1512, 0.1677, 0.1754, 0.1998, 0.2049, 0.2244, 0.2122, 0.0922, 0.0856, 0.0875, 0.1092, 0.0786, 0.0966, 0.0984, 0.0987, 0.0992, 0.0841, 0.0728, 0.0636, -0.1823, -0.1108, -0.1132, -0.1251, -0.1553, -0.1638, -0.1942, -0.1814, -0.0675, -0.0638, -0.0715, -0.1614, -0.161, -0.1517, -0.1783, -0.1849, -0.2279, -0.2043, -0.1082, -0.1191, -0.0874, -0.1291, -0.0673, -0.0459, -0.053, -0.0512, -0.0943, -0.1538, -0.1919, -0.1575, -0.1523, -0.1701, -0.1001, -0.0827, -0.1012, -0.1273, 0.0123, 0.0144, -0.1475, -0.1343, -0.1706, -0.1245, -0.1055, -0.1077, -0.0896, -0.0828, 0.1808, 0.3201, 0.462, 0.3817, 0.3729, 0.4201, 0.3618, 0.3193, 0.3008, 0.2869, 0.2867, 0.2546, 0.2727, 0.2021, 0.2504, 0.2128, 0.211, 0.203, 0.1983, 0.2084, 0.1493, 0.0799, -0.0335, -0.0673, -0.0925, -0.2164, -0.1892, -0.1579, -0.1273, -0.1199, 0.0046, -0.0239, -0.0351, 0.0514, -0.1052, 0.1081, 0.1082, 0.098, 0.0521, 0.0285, 0.0349, 0.0334, 0.0374], "obv": [0, -392248, -87240, 1674894, 1433562, 1274227, 1181227, 1181227, 1181227, 1583228, 2418278, 2116176, 2116176, 1728892, 1449294, 1687299, 1470294, 1911720, 1786690, 1418671, 1143477, 980377, 1156555, 1042391, 1217639, 1229639, 1355639, 1991979, 2281030, 1622976, 1246627, 822389, 547224, 547224, 834446, 539063, 670087, 483055, 608378, 70318, 3791157, 4510181, 4059082, 4374357, 4702381, 5300959, 5812156, 12052328, 9432767, 8795330, 8046166, 7251987, 6879891, 7485892, 7217439, 3933342, 3622318, 3944410, 6913540, 8333789, 7813788, 9068068, 11389341, 10611436, 9496280, 8635280, 8994052, 8663977, 9103277, 9103277, 8790200, 9002299, 8839175, 8518801, 8999425, 8847401, 8847401, 8517287, 8071253, 7783654, 7540571, 7172353, 7404353, 6970239, 7310239, 6753167, 7087223, 6978974, 7073001, 7006881, 7165149, 7051119, 6951109, 7479215, 7296215, 6829215, 7034355, 6840555, 6725389, 6903688, 6817568, 6718558, 6219194, 6734304, 8971305, 7905497, 7384493, 6835244, 7463356, 6886345, 6667345, 6824345, 6596596, 9218986, 14594511, 19558166, 25961166, 22703379, 25882408, 23900916, 22597277, 21467217, 22325217, 23524424, 21730254, 22877304, 29262012, 26426788, 24622841, 24045641, 24946398, 23879398, 23293365, 22347104, 21676924, 20889900, 21505050, 22202298, 23986846, 23602846, 23602846, 25088094, 24397654, 28465678, 21205912, 19533764, 20963863, 33621076, 42793688, 42793688, 41687054, 38827633, 36275457, 38177157, 36847742, 38833060], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.91, 43.99, 43.49, 42.09, 39.37, 36.66, 34.14, 32.29, 31.1, 29.88, 28.74, 27.69, 26.92, 28.7, 30.35, 31.79, 32.37, 32.91, 33.84, 34.7, 37.08, 39.6, 40.62, 40.94, 39.31, 37.8, 36.59, 35.47, 35.2, 34.61, 34.07, 34.61, 35.28, 35.9, 37.11, 38.62, 39.9, 40.22, 39.09, 37.8, 36.61, 35.77, 35.6, 34.79, 34.04, 33.11, 31.9, 29.88, 28.0, 26.41, 24.65, 22.9, 21.43, 20.13, 19.47, 18.86, 19.51, 20.49, 22.74, 24.33, 25.81, 26.66, 27.48, 27.09, 26.72, 26.78, 26.18, 26.25, 27.17, 28.02, 28.81, 29.68, 30.64, 31.53, 32.37, 33.69, 34.92, 33.01, 31.29, 29.21, 27.2, 25.86, 24.61, 23.39, 22.26, 21.02, 22.29, 24.91, 27.55, 30.34, 31.27, 32.13, 32.93, 33.47, 33.31, 33.31, 32.71, 32.52, 32.35, 33.6, 34.66, 35.18, 35.26, 35.4, 34.3, 33.19, 32.19, 30.77, 28.64, 26.62, 24.74, 24.49, 24.16, 23.85, 24.25, 24.65, 26.17, 28.4, 29.95, 31.48, 34.41, 37.34, 40.3, 39.04, 37.36, 34.72, 32.27, 30.08, 28.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.93, 33.22, 32.53, 33.96, 31.69, 29.41, 27.73, 25.71, 23.71, 22.7, 24.73, 23.39, 25.84, 31.61, 29.49, 26.75, 23.82, 21.51, 20.18, 19.23, 18.09, 16.4, 15.48, 14.9, 14.41, 13.83, 41.39, 37.99, 35.04, 32.87, 31.74, 34.44, 33.35, 49.16, 47.23, 42.66, 38.75, 33.0, 31.75, 31.84, 31.04, 34.98, 33.37, 32.19, 38.79, 37.43, 35.96, 39.94, 41.71, 39.49, 35.42, 31.47, 29.65, 28.44, 28.45, 31.19, 29.19, 27.9, 26.71, 25.54, 22.63, 21.71, 21.51, 20.79, 19.99, 19.21, 18.87, 17.8, 17.28, 15.49, 13.75, 10.97, 12.11, 11.74, 13.25, 12.78, 17.11, 16.38, 15.65, 17.6, 16.51, 14.9, 13.8, 13.3, 12.73, 12.45, 12.25, 12.04, 10.95, 10.1, 28.92, 25.38, 24.53, 23.33, 25.55, 24.13, 23.18, 22.7, 22.07, 35.85, 46.26, 40.63, 42.55, 36.5, 32.48, 29.83, 28.55, 27.52, 27.63, 25.87, 26.56, 25.42, 34.47, 32.21, 29.24, 28.03, 27.65, 25.21, 23.9, 23.27, 22.1, 20.44, 19.72, 19.09, 25.94, 24.5, 23.65, 26.4, 24.83, 30.82, 35.42, 32.7, 31.02, 47.51, 44.49, 48.16, 38.63, 35.34, 31.98, 30.28, 28.63, 28.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.57, 9.59, 9.39, 8.62, 8.05, 9.52, 10.54, 13.94, 13.37, 12.8, 11.85, 12.83, 12.33, 11.37, 11.17, 12.31, 14.62, 19.83, 19.63, 18.7, 21.34, 22.47, 20.51, 19.75, 19.09, 19.47, 13.15, 12.07, 11.54, 14.13, 13.64, 12.76, 12.35, 9.36, 7.58, 12.78, 14.67, 22.85, 21.99, 20.82, 20.3, 18.17, 19.18, 18.51, 15.97, 14.57, 14.0, 12.32, 11.0, 10.97, 13.64, 19.12, 19.33, 18.54, 17.13, 15.59, 17.8, 17.01, 17.42, 18.41, 21.05, 20.2, 19.19, 20.07, 19.94, 20.14, 20.14, 22.18, 21.52, 27.5, 27.47, 34.8, 31.98, 31.01, 29.3, 28.58, 26.74, 25.59, 27.53, 25.55, 28.8, 34.04, 31.54, 30.38, 30.43, 31.28, 30.78, 30.42, 33.64, 31.01, 24.52, 21.24, 23.52, 23.84, 21.59, 20.39, 19.95, 19.53, 20.01, 15.79, 11.95, 9.58, 8.54, 14.44, 12.84, 11.8, 12.11, 14.43, 13.8, 15.56, 14.28, 13.67, 11.52, 11.18, 11.95, 13.11, 12.63, 16.78, 16.35, 15.76, 17.26, 20.06, 19.58, 18.95, 16.85, 16.4, 15.83, 14.4, 13.41, 11.42, 9.58, 10.87, 9.98, 7.59, 6.23, 5.72, 24.37, 25.83, 31.68, 30.0, 29.6, 27.09], "ad": [-117033.0, -448935.0, -623226.0, -1797982.0, -1970362.0, -2129697.0, -2196125.0, -6025826.0, -6078039.0, -5944038.0, -5894918.0, -6166810.0, -6495352.0, -6882636.0, -7106314.0, -6963511.0, -7072013.0, -6685766.0, -6628934.0, -6628934.0, -6804057.0, -6897257.0, -6885512.0, -6828430.0, -6853466.0, -6841466.0, -6715466.0, -6715466.0, -6619115.0, -7277169.0, -7438462.0, -7513327.0, -7605049.0, -7695288.0, -7512511.0, -7709433.0, -7717140.0, -7743859.0, -7660310.0, -7301603.0, -7683228.0, -7539423.0, -7990522.0, -7927467.0, -7763455.0, -8042792.0, -7677651.0, -2205496.0, -3759474.0, -4109036.0, -4059091.0, -3589803.0, -3561181.0, -3157180.0, -3224293.0, -5570077.0, -5715221.0, -5685940.0, -4782292.0, -5161026.0, -5361026.0, -5122116.0, -5380033.0, -5257206.0, -5433283.0, -6007283.0, -5909436.0, -6195501.0, -5944472.0, -6357185.0, -6487634.0, -6514146.0, -6612021.0, -6718812.0, -6589864.0, -6611582.0, -6697489.0, -6787520.0, -6861859.0, -7053591.0, -7102208.0, -7010154.0, -6952154.0, -7116818.0, -6941666.0, -6773249.0, -6749388.0, -6792687.0, -6782240.0, -6745507.0, -6745507.0, -6806907.0, -6891531.0, -7252867.0, -7415534.0, -7702175.0, -7579091.0, -7619314.0, -7734480.0, -7556181.0, -7504509.0, -7474806.0, -7571013.0, -7055903.0, -6842856.0, -7856673.0, -7760978.0, -8153299.0, -7841502.0, -7697250.0, -7723530.0, -7624678.0, -7657213.0, -5201324.0, -2120969.0, 2015408.0, 2815775.0, 3678130.0, 6279154.0, 5167585.0, 4112258.0, 3779888.0, 3265088.0, 3968071.0, 2834911.0, 2533056.0, 1123445.0, 3427064.0, 2250577.0, 2308297.0, 2043368.0, 2094178.0, 2631375.0, 1921679.0, 1312425.0, 716194.0, 593164.0, 861337.0, -11953.0, -28649.0, -107423.0, 334137.0, 38235.0, 4106259.0, 1992656.0, 1276021.0, 2706120.0, -846779.0, 7438161.0, 7438161.0, 6710943.0, 4668499.0, 4094258.0, 3748497.0, 3083790.0, 2743450.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 986924.5, 1011912.8, 1002898.2, 1005251.6, 867766.6, 871593.2, 879460.2, 891860.7, 369207.6, 355604.3, 352206.1, 296220.5, 282320.3, 267083.9, 239771.9, 229336.9, 206736.4, 197635.9, 217127.3, 233529.4, 262532.9, 272648.4, 298762.2, 308660.9, 308846.7, 320044.1, 348382.4, 348884.8, 303954.0, 287581.2, 275581.8, 610030.8, 639509.4, 657102.8, 677028.1, 681108.3, 711427.8, 749445.1, 1354759.1, 1604182.9, 1614120.6, 1316953.1, 1324468.6, 1316568.3, 1345640.9, 1339683.8, 1608235.7, 1588218.4, 996410.4, 1031367.3, 1109648.5, 1086732.2, 1132742.3, 1327660.0, 1344850.4, 1429520.7, 1187211.0, 1191985.8, 1192784.1, 939801.1, 875733.1, 855040.7, 750822.6, 535007.7, 489254.6, 425801.4, 354903.8, 348234.9, 348238.8, 348912.2, 299715.2, 292715.8, 308327.7, 315215.3, 326589.3, 312526.9, 353031.7, 357229.0, 335042.5, 299841.8, 277693.9, 269212.4, 243793.6, 230594.6, 239993.8, 224293.8, 215286.6, 202395.0, 210950.1, 213064.0, 224281.9, 217067.1, 215565.1, 255500.5, 254200.9, 459601.0, 519481.8, 551068.2, 586613.1, 637907.7, 677778.9, 691066.9, 696865.9, 669704.4, 880432.4, 1194284.8, 1584069.5, 2172269.1, 2443122.9, 2698214.6, 2838662.7, 2947126.6, 3044432.6, 3107457.7, 2965139.4, 2607003.9, 2225343.4, 2223514.2, 2181257.9, 2043749.7, 1903320.5, 1863032.3, 1856726.3, 1829529.6, 1804235.0, 1691836.0, 1655833.4, 1078877.6, 865080.0, 863140.1, 843820.1, 808886.4, 850711.2, 861151.9, 1173328.2, 1832286.8, 1920799.2, 2002294.1, 3198290.6, 3937097.0, 3898697.0, 3954218.4, 4091635.7, 4277809.3, 4061176.9, 3468141.8, 3499458.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.492, 0.517, 0.566, 0.586, 0.654, 0.676, 0.729, 0.728, 1.024, 0.984, 0.929, 1.552, 1.572, 1.599, 1.657, 1.661, 1.685, 1.735, 2.167, 2.264, 2.25, 1.796, 1.756, 1.731, 1.731, 1.717, 1.808, 1.774, 1.126, 1.058, 1.11, 1.082, 1.097, 1.206, 1.198, 1.243, 1.016, 1.013, 1.01, 0.789, 0.73, 0.787, 0.702, 0.505, 0.462, 0.4, 0.338, 0.334, 0.412, 0.451, 0.393, 0.393, 0.422, 0.434, 0.453, 0.432, 0.559, 0.565, 0.536, 0.566, 0.573, 0.57, 0.561, 0.64, 0.682, 0.699, 0.7, 0.669, 0.708, 0.742, 0.839, 0.836, 0.842, 0.957, 0.929, 1.384, 1.433, 1.488, 1.554, 1.663, 1.724, 1.761, 1.808, 1.738, 1.921, 1.908, 2.049, 2.227, 2.262, 2.281, 2.277, 2.293, 2.308, 2.312, 2.17, 1.836, 1.542, 1.348, 1.256, 1.14, 1.054, 1.016, 0.995, 0.979, 0.958, 0.924, 0.909, 0.591, 0.473, 0.462, 0.453, 0.432, 0.444, 0.446, 0.592, 0.897, 0.993, 1.132, 1.537, 1.726, 1.76, 1.79, 1.805, 1.842, 1.731, 1.488, 1.484], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.04, -137.49, -192.77, -158.86, -177.73, -128.61, -138.98, -58.73, 47.33, 40.78, -6.61, -36.23, -162.59, -181.53, -145.42, -149.79, -165.35, -126.13, -135.02, -111.15, -109.06, 126.18, 103.42, 68.56, 31.83, 48.83, 71.04, 58.53, 236.26, 236.19, 110.29, 76.17, -12.02, 9.52, 24.59, 22.66, 42.65, -18.18, -16.83, 77.65, 114.41, 71.12, 124.55, 180.15, 127.45, 95.59, -12.16, -40.4, -42.07, -12.53, 33.35, -29.9, -30.99, -59.24, -82.73, -87.59, -93.87, -90.64, -119.56, -111.71, -116.78, -117.6, -119.73, -107.65, -161.51, -158.48, -266.55, -180.47, -165.06, -131.49, -124.09, -85.33, -86.76, -100.12, -76.18, -103.07, -136.08, -122.57, -117.13, -124.98, -128.75, -115.96, -106.14, -112.65, -91.2, 67.26, 46.56, -10.17, -21.08, 22.23, 15.64, 1.88, 24.53, 16.95, 208.63, 349.34, 285.84, 261.19, 170.63, 151.01, 117.01, 86.57, 62.41, 58.89, 49.66, 46.94, 38.78, 75.53, 48.87, 28.32, -5.55, -10.33, -59.98, -118.22, -140.52, -159.34, -176.87, -168.61, -141.03, -81.98, -100.58, -89.4, -52.2, -42.4, 71.68, 138.8, 50.61, 93.29, 309.81, 318.06, 311.93, 109.34, 79.24, 16.28, 22.51, 6.81, 14.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6667, -1.6835, -2.6846, 0.3344, -0.6734, -1.0239, -2.0833, -4.5139, -3.125, -5.7823, -8.5526, -5.4237, -3.3898, 2.0906, 2.7972, -3.4247, -3.1034, -10.3333, -10.5085, -8.9655, -6.0284, -8.0, -6.81, -7.5812, -6.8345, -7.8853, 2.4561, 0.3413, -4.4218, 0.0, 1.7794, 7.0632, 9.8485, 33.3333, 25.283, 21.7391, 18.0769, 12.8906, 11.1969, 15.5642, 0.3425, -0.6803, 1.4235, 2.8369, 10.4895, 11.1111, 8.2759, -4.8295, 6.6265, 12.6623, 10.0977, 4.1522, 5.5556, -0.3367, 6.4846, 6.8493, 4.9123, 4.4828, -6.6456, -9.0625, -6.051, -14.0299, -18.6441, -19.0202, -17.1598, -8.9701, -10.1974, -8.1081, -12.5, -18.5897, -12.709, -27.3927, -22.3729, -23.7113, -22.7119, -22.2222, -19.4444, -19.9288, -23.5714, -20.073, -25.641, -32.5, -28.3516, -25.1969, -30.2682, -16.4545, -20.0873, -18.018, -23.7719, -17.3214, -2.5862, -8.4444, -5.6075, -11.4155, 4.4335, 12.2004, 1.9427, 7.3684, 9.8901, 39.8259, 69.3989, 85.1648, 101.9563, 79.8056, 56.1947, 56.3107, 53.9604, 55.6701, 42.9245, 50.4854, 49.4483, 47.549, 65.0, 27.2374, -4.1935, -13.3531, -16.5242, -14.7147, -19.83, -15.8385, -16.3987, -18.8742, -18.8119, -19.3548, -13.7584, -15.6146, -23.0303, -17.737, -11.4478, 11.6438, 9.8976, 3.5211, 14.4876, 46.4945, 93.0769, 128.1633, 64.6341, 52.0, 28.7938, 35.4331, 28.7402, 27.1375], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -96.0, -100.0, -84.0, -92.0, -96.0, -96.0, -92.0, -72.0, -72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -88.0, -88.0, -100.0, -92.0, -92.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, 12.0, 12.0, 12.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.64, -1.195, -1.39, -1.3425, -1.2375, -1.79, -1.405, -1.5975, -1.46, -1.575, 0.205, 0.3625, -0.2225, -0.095, 0.1625, 0.315, 0.5125, 3.6875, 2.7975, 1.6875, 1.72, 0.795, 0.6975, 1.1425, 0.93, 0.86, 0.4875, 0.725, 1.8775, 1.9825, 1.6175, 2.6025, 3.5025, 3.0925, 2.56, 0.64, 0.6925, 0.23, 0.945, 0.8025, -0.005, 0.14, -0.3625, -0.745, -0.7075, -1.1875, -1.22, -1.605, -1.515, -1.765, -1.825, -1.855, -1.84, -2.8075, -2.4425, -4.4975, -4.0375, -4.395, -4.0725, -4.1825, -3.6675, -3.915, -4.3075, -3.855, -4.4225, -5.2, -4.3975, -4.49, -4.705, -4.405, -4.225, -4.1075, -4.3225, -3.55, -1.33, -2.1, -2.039, -2.208, -1.0805, -1.1355, -1.24, -0.785, -0.76, 2.338, 5.16, 6.5975, 7.3325, 6.5, 7.57, 6.06, 5.555, 5.1865, 5.289, 5.674, 4.979, 4.8615, 5.928, 5.3895, 3.532, 2.8545, 2.559, 1.789, 1.439, 0.516, -0.346, -1.276, -1.4635, -1.5835, -1.566, -1.9285, -2.1435, -1.6275, -2.1275, 0.815, 0.58, -0.695, 1.035, 4.9475, 10.405, 13.495, 5.965, 4.8575, 2.49, 3.24, 2.35, 3.04], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.909648, 120.523241, 66.724257, 44.967185, 33.115707, 25.657824, 20.527066, 16.806524, 13.99575, 11.805223, 10.057001, 8.648922, 7.500996, 6.550229, 5.738332, 5.041003, 4.424382, 3.8781, 3.393663, 2.966796, 2.579444, 2.238806, 1.935556, 1.66716, 1.431102, 1.250225, 1.113333, 0.997774, 0.899115, 0.818809, 0.752143, 0.699339, 0.702164, 0.723206, 0.737706, 0.744333, 0.729878, 0.700881, 0.668045, 0.630723, 0.589004, 0.541512, 0.49479, 0.465914, 0.453795, 0.446789, 0.4589, 0.493292, 0.53486, 0.573687, 0.580082, 0.567125, 0.535935, 0.502519, 0.469601, 0.427054, 0.383049, 0.334223, 0.281248, 0.228743, 0.174639, 0.121506, 0.066615, 0.011864, -0.044156, -0.099559, -0.151797, -0.200941, -0.254994, -0.308103, -0.382323, -0.462687, -0.548133, -0.627478, -0.703488, -0.765971, -0.821549, -0.876345, -0.924087, -0.973782, -1.036996, -1.095558, -1.152995, -1.210056, -1.263038, -1.310265, -1.350698, -1.388651, -1.414521, -1.394783, -1.359296, -1.313818, -1.267913, -1.206468, -1.139104, -1.074376, -1.007345, -0.943396, -0.833779, -0.645654, -0.389186, -0.082684, 0.228252, 0.543473, 0.815767, 1.033835, 1.194241, 1.307092, 1.384424, 1.420924, 1.430432, 1.440917, 1.444138, 1.417138, 1.36399, 1.293941, 1.208592, 1.111646, 1.003461, 0.881275, 0.7438, 0.601394, 0.465361, 0.34085, 0.229364, 0.128903, 0.05135, -0.012289, -0.01952, 0.007954, 0.039044, 0.091791, 0.206521, 0.433088, 0.759837, 1.026839, 1.2194, 1.317521, 1.354686, 1.335901, 1.289515], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5819, 104.5702, 97.001, 86.5942, 75.8985, 65.8504, 56.7857, 48.7899, 41.8311, 35.8259, 30.6721, 26.2675, 22.5142, 19.3214, 16.6048, 14.292, 12.3185, 10.6304, 9.1831, 7.9398, 6.8677, 5.942, 5.1407, 4.446, 3.843, 3.3244, 2.8822, 2.5053, 2.1841, 1.911, 1.6793, 1.4833, 1.327, 1.2063, 1.1126, 1.0389, 0.9771, 0.9219, 0.8711, 0.823, 0.7762, 0.7293, 0.6824, 0.6391, 0.602, 0.571, 0.5486, 0.5375, 0.537, 0.5443, 0.5515, 0.5546, 0.5509, 0.5412, 0.5269, 0.5069, 0.4821, 0.4526, 0.4183, 0.3804, 0.3392, 0.2957, 0.2499, 0.2023, 0.153, 0.1025, 0.0516, 0.0011, -0.0501, -0.1017, -0.1578, -0.2188, -0.2847, -0.3532, -0.4233, -0.4918, -0.5578, -0.6215, -0.682, -0.7404, -0.7997, -0.8589, -0.9177, -0.9762, -1.0335, -1.0889, -1.1412, -1.1907, -1.2355, -1.2673, -1.2857, -1.2914, -1.2867, -1.2706, -1.2443, -1.2103, -1.1697, -1.1245, -1.0663, -0.9822, -0.8636, -0.7074, -0.5203, -0.3075, -0.0829, 0.1405, 0.3512, 0.5424, 0.7108, 0.8528, 0.9683, 1.0629, 1.1391, 1.1947, 1.2286, 1.2416, 1.235, 1.2104, 1.169, 1.1114, 1.0379, 0.9506, 0.8536, 0.751, 0.6467, 0.5431, 0.4448, 0.3534, 0.2788, 0.2246, 0.1875, 0.1684, 0.176, 0.2274, 0.3339, 0.4725, 0.6219, 0.761, 0.8797, 0.971, 1.0347], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3143, -9.757, -11.4297, -12.3233, -13.8267, -15.0743, -16.3416, -12.566, -9.2004, -7.0929, -4.0174, -0.7276, 3.2135, 8.1469, 20.4321, 28.6456, 32.9221, 35.5188, 32.8752, 29.614, 28.3874, 23.8046, 18.8148, 13.8972, 9.8639, 6.5603, 5.5668, 5.6721, 5.1952, 9.37, 13.9146, 16.562, 15.7574, 15.3593, 13.6757, 13.8975, 12.325, 9.472, 7.3132, 1.6571, -4.6358, -8.779, -13.5208, -16.5481, -19.6408, -21.455, -22.3457, -23.0318, -22.3245, -22.2446, -23.9294, -23.79, -29.0325, -32.0282, -35.3475, -37.3833, -39.1916, -39.2622, -39.6113, -40.9323, -40.9277, -41.8559, -45.3595, -44.5638, -44.3366, -45.2909, -43.8604, -43.0096, -42.3073, -42.8327, -40.465, -32.5552, -26.8653, -20.1096, -17.1782, -9.6565, -1.5993, 2.6251, 7.4917, 11.4664, 26.5841, 48.4728, 67.4301, 90.74, 105.9627, 117.1502, 120.6705, 122.0913, 122.1927, 117.8397, 114.7348, 104.0185, 90.8263, 82.5869, 68.6055, 50.4463, 32.23, 17.4658, 5.4616, -4.6649, -12.7043, -19.4599, -25.1863, -29.5116, -33.2028, -34.1973, -33.903, -34.7005, -33.4677, -30.9004, -20.16, -10.046, -3.2489, 8.0588, 28.9597, 62.743, 101.7793, 113.6944, 118.6115, 112.1617, 107.043, 94.4472, 82.6276], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -9.43, -14.81, 1.59, -3.03, -4.48, -8.57, -16.88, -11.11, -22.08, -38.24, -26.67, -15.15, 9.09, 12.12, -13.89, -12.68, -42.47, -42.47, -38.24, -27.87, -33.33, -27.54, -29.58, -26.03, -29.73, 6.8, 1.03, -11.93, 0.0, 4.95, 20.88, 29.55, 58.67, 39.64, 30.39, 26.86, 17.46, 15.51, 20.62, 0.61, -1.23, 2.56, 5.0, 16.48, 17.39, 12.77, -11.56, 15.07, 30.23, 22.63, 7.69, 10.13, -0.64, 11.24, 11.9, 8.05, 7.51, -13.55, -18.71, -12.42, -33.81, -55.0, -55.0, -51.79, -33.33, -39.24, -33.33, -68.42, -76.32, -54.29, -77.57, -61.11, -62.16, -59.29, -58.18, -47.46, -47.46, -51.56, -43.31, -49.3, -55.11, -45.16, -40.51, -49.69, -30.22, -41.22, -37.88, -50.28, -33.68, -4.05, -11.8, -7.79, -15.92, 5.66, 15.38, 2.71, 10.06, 13.31, 38.45, 52.35, 57.71, 64.58, 52.6, 48.81, 42.77, 39.18, 38.68, 34.71, 39.51, 36.71, 36.33, 44.52, 29.41, -6.05, -23.32, -32.22, -28.65, -46.05, -38.35, -38.35, -41.01, -41.01, -44.12, -31.3, -35.88, -74.51, -50.88, -37.78, 22.97, 19.21, 5.88, 20.6, 48.46, 68.36, 79.29, 28.96, 22.81, 12.09, 14.47, 11.42, 11.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3962, 0.0039, 0.1105, 0.0661, 0.0352, 0.3802, 0.2188, 0.1946, -0.026, -0.158, -0.0854, -0.359, 0.0495, -0.2576, 0.0363, 0.674, 0.5634, 0.6472, 0.5333, -0.2, -0.4143, -0.298, -0.4554, -0.2403, -0.0989, -0.4419, -0.3716, -0.3971, 3.2668, 1.443, 1.2868, 0.6316, 0.5556, 1.0262, 0.5439, 3.2805, 4.1333, 1.7, 1.0857, 0.0092, -0.1207, 0.1751, 0.1001, 1.3286, 0.1031, 0.0812, 1.7696, 1.9525, 1.0522, 2.2662, 3.0281, 1.8384, 1.9472, 0.6405, -0.2082, -0.1642, 0.245, 1.2529, 0.2525, 0.1092, -0.0349, -0.2157, 0.308, -0.2788, -0.0319, -0.4487, -0.3775, -0.3807, -0.6478, -0.4266, -0.43, -0.3114, -0.4241, -1.7135, -1.0758, -1.4293, -0.868, -1.1583, -0.2357, -0.4306, -0.669, -0.0735, -0.5844, -0.8909, -1.0322, -0.9933, -0.8686, -1.1816, -1.0071, -0.8704, -0.5075, -0.5035, 2.267, 2.2717, 0.2614, 0.3098, 0.8727, 0.4909, 0.1608, 0.1449, 0.1099, 2.4657, 5.2491, 5.1921, 5.8004, 4.5503, 3.936, 3.4309, 2.0479, 1.1053, 1.3188, 1.0447, 1.6741, 0.8349, 3.7942, 1.2593, 1.5651, -0.0513, 0.1632, 0.2827, -0.6077, -0.378, -0.3454, -0.3889, -1.0834, -0.9429, 1.0704, -0.1111, -0.2095, 0.7704, 0.8461, 2.5681, 4.5798, 1.7898, 1.7484, 8.2772, 8.7662, 9.6996, 3.1639, 3.3976, 0.6908, 0.3493, 0.1065, 1.3699], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0038, -0.3461, -0.3895, -0.4339, -0.1648, -0.4198, -0.3312, -0.5054, -0.576, -0.858, -0.8354, -0.759, -0.6505, -0.7576, -0.3137, 0.074, -0.0366, -0.2028, -0.5167, -1.05, -1.0143, -0.748, -1.0054, -1.1403, -0.9489, -0.7919, -0.6716, -0.6971, -0.6332, 0.443, 0.3368, -0.1184, 0.1556, 0.2762, 0.1939, 0.0305, 1.1833, 0.15, -0.4143, -2.1908, -0.7707, -0.7249, -0.2999, -0.4214, -0.6469, -0.4688, -0.5304, 0.4525, 0.4022, 0.1662, 1.2281, 0.8884, 0.0472, -1.1595, -1.3082, -0.9142, -1.155, -0.4471, -0.9475, -0.6908, -0.7849, -0.9657, -1.742, -0.9788, -0.8819, -0.9987, -0.9775, -0.9807, -0.8978, -1.2266, -0.83, -1.7614, -2.0741, -3.8635, -2.4758, -1.9293, -1.768, -1.6083, -1.2357, -1.0806, -1.319, -1.0235, -1.4844, -2.3409, -2.1322, -1.5233, -1.4686, -1.4716, -1.2071, -1.0704, -1.5975, -1.4535, 0.167, 0.2217, -0.2286, -0.3902, -0.5173, -0.3091, -0.3392, -0.1251, -0.2401, -0.6843, 0.7991, 0.9921, 3.4004, 1.1503, 1.186, 1.3809, 0.9979, 0.2553, 0.3188, -0.4053, -0.2259, -0.1151, -0.0558, -0.3407, -0.7349, -1.0513, -0.6868, -1.8173, -1.8077, -1.178, -1.4454, -2.0389, -1.8334, -1.5929, -1.2796, -1.2611, -0.9095, -1.0796, -0.5539, -0.7319, 0.6298, 0.0398, -0.3016, 2.5772, 2.5662, 9.6996, 1.4139, -0.1024, -3.3092, -1.8507, -2.0935, -2.1301], "thermo_temp": [null, 0.65, 0.7, 2.1, 0.35, 0.55, 0.35, 1.85, 0.25, 0.45, 0.9, 1.0, 0.4, 0.4, 0.5, 0.5, 0.2, 0.8, 0.65, 0.7, 0.55, 0.7, 0.75, 0.4, 0.7, 0.5, 0.35, 0.7, 0.6, 0.85, 1.05, 0.95, 0.6, 0.45, 0.55, 0.9, 0.85, 0.35, 0.3, 0.35, 3.9, 1.0, 0.95, 0.75, 0.4, 0.75, 0.35, 3.3, 2.95, 1.55, 1.5, 2.65, 0.65, 0.9, 0.4, 1.75, 0.75, 0.55, 2.3, 1.5, 0.65, 2.1, 1.95, 0.95, 1.9, 2.15, 1.1, 0.75, 1.4, 1.7, 1.2, 0.8, 0.75, 0.75, 2.05, 0.7, 0.85, 0.55, 0.6, 0.6, 0.25, 0.8, 0.4, 1.45, 1.65, 3.45, 1.4, 0.5, 0.9, 0.55, 1.0, 0.65, 0.65, 1.05, 0.9, 1.45, 1.1, 0.53, 0.6, 0.29, 0.2, 0.2, 1.09, 0.95, 2.99, 2.05, 0.49, 0.7, 1.39, 0.8, 0.55, 0.28, 0.35, 3.15, 4.45, 4.2, 2.4, 3.4, 2.75, 2.05, 1.05, 0.85, 1.0, 1.45, 1.9, 0.95, 3.85, 1.6, 2.3, 1.0, 0.85, 2.1, 1.2, 0.8, 1.1, 1.65, 0.75, 0.65, 2.35, 1.15, 0.7, 1.85, 1.4, 3.3, 3.95, 1.9, 2.05, 7.3, 6.2, 2.85, 8.0, 3.5, 4.0, 2.2, 2.2, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.725, 0.7568, 0.801, 0.7281, 0.6685, 0.6378, 0.6128, 0.5377, 0.5854, 0.5972, 0.6159, 0.6039, 0.6214, 0.6447, 0.6002, 0.6184, 0.5969, 0.552, 0.5789, 0.5827, 0.6313, 0.7074, 0.7515, 0.724, 0.6742, 0.6516, 0.6968, 0.7246, 0.6565, 0.5917, 0.5477, 1.1572, 1.1287, 1.0962, 1.0332, 0.9181, 0.8875, 0.7898, 1.2462, 1.556, 1.5549, 1.5449, 1.7458, 1.5466, 1.429, 1.2419, 1.3343, 1.2281, 1.1048, 1.3221, 1.3544, 1.2264, 1.3852, 1.4879, 1.3901, 1.4828, 1.6041, 1.5125, 1.3738, 1.3786, 1.437, 1.3939, 1.2859, 1.1885, 1.1088, 1.2799, 1.1745, 1.1155, 1.0127, 0.9376, 0.8762, 0.7624, 0.7692, 0.7021, 0.8381, 0.9857, 1.4338, 1.4276, 1.259, 1.1937, 1.0767, 1.0627, 0.9877, 0.9263, 0.9488, 0.9399, 1.0327, 1.0449, 0.9513, 0.8874, 0.7788, 0.6736, 0.5875, 0.6788, 0.7281, 1.1394, 1.3049, 1.1568, 1.0737, 1.1312, 1.071, 0.9763, 0.8497, 0.7588, 1.1936, 1.7857, 2.2246, 2.2565, 2.4644, 2.5163, 2.4316, 2.1804, 1.9385, 1.7678, 1.7101, 1.7446, 1.6001, 2.0092, 1.9348, 2.0012, 1.8192, 1.6429, 1.726, 1.6304, 1.4794, 1.4104, 1.454, 1.326, 1.2031, 1.4116, 1.364, 1.2433, 1.3536, 1.3621, 1.7144, 2.1209, 2.0807, 2.0751, 3.0251, 3.6024, 3.4656, 4.29, 4.1464, 4.1198, 3.7707, 3.4851, 3.4878], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9952, 0.9417, 0.9694, 0.9588, 0.9375, 0.933, 0.9508, 0.925, 0.9, 0.8876, 0.8545, 0.8323, 0.8831, 0.975, 0.9815, 0.9645, 0.9032, 0.8466, 0.8351, 0.8689, 0.847, 0.861, 0.8783, 0.883, 0.8778, 0.8757, 0.8952, 0.9685, 0.9693, 0.9537, 1.0081, 1.0868, 1.097, 1.0884, 1.1813, 1.138, 1.1005, 0.9758, 1.038, 1.0463, 1.0635, 0.9867, 0.9732, 1.0027, 0.9902, 1.0355, 1.0374, 1.0248, 1.0156, 1.0618, 1.05, 1.0838, 0.9974, 1.008, 0.9747, 1.0177, 1.0025, 1.0049, 0.9894, 0.9091, 0.8696, 0.8953, 0.8152, 0.8018, 0.8241, 0.9167, 0.9266, 0.8731, 0.9083, 0.7489, 0.7705, 0.569, 0.671, 0.7016, 0.734, 0.6738, 0.695, 0.7148, 0.6912, 0.7143, 0.684, 0.65, 0.6467, 0.7237, 0.7217, 0.9222, 0.8158, 0.7835, 0.7222, 0.7523, 0.8466, 0.869, 0.8683, 0.8456, 0.8981, 1.0007, 0.993, 0.9793, 0.9838, 0.9967, 1.106, 1.1314, 1.2828, 1.1926, 1.1832, 1.1981, 1.2028, 1.1858, 1.1954, 1.1608, 1.1636, 1.1576, 1.154, 1.1599, 1.0824, 1.0395, 0.926, 0.9409, 0.9029, 0.8947, 0.8807, 0.8736, 0.8628, 0.8889, 0.8913, 0.8806, 0.8571, 0.8564, 0.9031, 0.9471, 1.0153, 1.0418, 1.0424, 1.0864, 1.1278, 1.3104, 1.2199, 1.1742, 1.0914, 1.1179, 1.0996, 1.0965], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1148, 1.0631, 1.0714, 1.1824, 1.0057, 1.0168, 0.9945, 1.1812, 1.0059, 1.0828, 1.1394, 1.2065, 1.0974, 0.9688, 0.9815, 0.9704, 0.9839, 1.1058, 1.1383, 1.1366, 1.1311, 1.0963, 1.0899, 1.1011, 1.1444, 1.113, 0.7944, 0.9764, 0.9808, 1.0309, 1.0203, 0.9132, 0.9156, 0.7075, 0.6667, 0.8141, 0.8533, 0.8816, 0.8931, 0.8796, 1.0746, 0.9204, 0.9839, 0.9539, 0.8673, 0.8815, 0.9019, 0.9876, 0.9818, 0.9059, 0.8658, 0.8838, 0.9261, 0.9468, 0.9242, 0.9342, 0.9257, 0.934, 1.0397, 1.0771, 1.0077, 1.1267, 1.1994, 1.1802, 1.215, 1.1703, 1.139, 1.1231, 1.175, 1.2723, 1.1926, 1.1717, 1.1258, 1.1508, 1.1702, 1.1505, 1.1028, 1.088, 1.1158, 1.0646, 1.0847, 1.1281, 1.1377, 1.1508, 1.1527, 1.204, 1.2613, 1.2066, 1.2203, 1.182, 1.0506, 1.0171, 1.1289, 1.1728, 1.067, 1.0478, 1.046, 1.0318, 1.0268, 0.8071, 0.6692, 0.6928, 0.6594, 0.7129, 0.7882, 0.7975, 0.7725, 0.8045, 0.8145, 0.8117, 0.7879, 0.8197, 0.7414, 0.8887, 0.9899, 1.081, 1.136, 1.1139, 1.167, 1.1651, 1.1169, 1.0897, 1.1488, 1.1498, 1.0875, 1.1101, 1.3159, 1.1301, 1.1481, 0.937, 0.8497, 0.9604, 0.9089, 0.7409, 0.7187, 0.7102, 0.7365, 0.7452, 0.8557, 0.8425, 0.8531, 0.8548], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 28265.32, 2096.9, -199.79, 10028.97, 5496.19, 36241.45, 26598.74, 9655.38, -7449.33, -14540.14, -7429.32, -7998.9, -5604.43, -4718.08, 1355.93, 37524.51, 34228.52, -27065.9, -25887.55, -58552.59, -60015.25, -51441.64, -42041.25, -61353.9, -46037.86, -44804.79, -35718.62, -38302.53, 897379.01, 779453.78, 626215.48, 539008.09, 471379.05, 412590.3, 360951.64, 3072891.86, 2259684.31, 1827597.35, 1561160.84, 1236029.14, 1056795.72, 944782.11, 802143.15, 664093.44, 553671.75, 486079.07, 968049.06, 870334.88, 723715.57, 808469.63, 1008004.21, 825108.24, 635547.04, 317204.6, 279577.63, 220776.54, 239442.75, 205236.64, 146845.69, 131927.7, 103759.52, 79783.19, 82117.7, 62785.4, 53816.06, 29622.35, 22204.63, 6706.87, 4012.44, 809.1, 2350.66, -56900.62, -31771.96, -190375.62, -141704.08, -126873.09, -104718.63, -91647.97, -69511.52, -65282.8, -63814.61, -35837.31, -51631.98, -108968.84, -75818.44, -72739.23, -68928.83, -56789.44, -49168.77, -42851.88, -65978.64, -14608.45, 639404.48, 395802.69, 324373.62, 246648.88, 292170.58, 225702.88, 183135.33, 162131.71, 132462.92, 1181227.01, 3047500.47, 3569419.58, 3699801.58, 2752400.64, 2813347.55, 1972681.81, 1588441.34, 1288874.44, 1110878.09, 1012141.57, 713763.92, 636377.29, 1868012.9, 1540399.12, 933782.03, 779770.31, 674808.53, 509814.45, 432797.87, 289861.52, 195795.73, 83500.91, 75966.14, 85035.2, 162114.72, 130726.9, 112051.63, 255177.97, 189133.69, 1992724.81, 1500628.99, 951823.82, 1122298.98, 7561801.24, 13361002.92, 11452288.21, 8598949.48, 6859917.23, 4986667.09, 4450873.05, 3653604.89, 3344373.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.545, -0.8975, -1.12, -0.8838, -0.7688, -0.695, -0.6025, -0.2988, 0.1575, 0.2, -0.385, -0.4062, -0.7488, -0.91, -0.8813, -0.755, -1.2313, -0.8438, -0.9638, -0.7688, -0.8275, 0.46, 0.5362, -0.1163, -0.0725, 0.1175, 0.2062, 0.3, 3.0638, 1.7287, 0.4962, 0.4137, -0.5113, -0.5913, -0.1825, -0.4175, -0.5413, -0.9225, -0.715, 0.5137, 0.61, 0.2825, 1.2812, 2.14, 1.7087, 1.1937, -0.6725, -0.54, -0.87, 0.0175, 0.0125, -0.6275, -0.7825, -1.1913, -1.3838, -1.0363, -1.3813, -1.385, -1.7238, -1.7288, -1.9713, -1.97, -1.8538, -1.5275, -2.1487, -1.315, -2.7137, -2.17, -2.4275, -2.0225, -1.8375, -1.3037, -1.5312, -1.98, -1.64, -2.1875, -2.852, -1.999, -2.1527, -2.3928, -2.115, -2.0425, -1.955, -2.0535, -1.335, 1.0488, 0.0538, -0.1125, -0.4775, 0.4425, 0.165, -0.1242, 0.132, -0.0505, 2.5895, 4.2307, 5.2015, 5.3572, 4.2785, 5.0648, 3.342, 2.632, 2.032, 1.9055, 1.787, 1.097, 1.1283, 2.3558, 2.0395, 0.3858, 0.0283, -0.0512, -0.6012, -0.755, -1.9225, -2.6475, -3.0575, -2.8637, -2.56, -2.09, -2.155, -2.0838, -1.2925, -1.5425, 1.5875, 1.3575, -0.0337, 1.5238, 3.8738, 8.3925, 10.2713, 2.4312, 1.0612, -1.4488, -0.89, -1.8238, -1.195], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2763372.1686, -2387710.641, -2103477.3487, -1900510.9702, -1767932.2726, -1624144.817, -1372235.8291, -1178956.9632, -869813.4191, -646188.8072, -495961.5744, -445138.6625, -413534.8655, -359274.8518, -286253.7687, -238324.2558, -193232.7044, -117128.6422, -75347.1038, -20747.9953, -205906.6331, -314254.882, -353831.3902, -367039.4566, -367788.0483, -276502.4926, -276678.8114, -254050.6434, -230199.6071, -172931.4613, -19648.6022, -76581.7228, -47154.4973, -174360.8144, -190485.8246, -127579.8902, -179127.2361, -67749.3562, 1725113.4018, 1807281.4671, 1565373.0159, 1339995.357, 1275296.4248, 1141999.8859, 1112196.9789, 977541.8484, 87202.536, -331137.0374, -462855.876, -187138.602, -177838.7681, -221503.6159, -143212.8461, -180230.2055, -139907.5354, -166717.6146, -345165.5404, -355655.1716, -418634.7779, -326468.728, -390403.2322, -422573.4742, -405754.013, -393128.4505, -386203.5582, -307232.3553, -253905.9218, -236342.1767, -236317.612, -238477.4618, -278687.1159, -285270.2456, -232739.6173, -171637.1223, -183430.3413, -115849.3268, -24083.527, 23238.6209, 26707.934, 29023.3914, 39020.0126, 39562.2655, 16650.9184, -21161.3946, -149676.7499, -240401.812, -346865.9751, -319723.1351, -292351.6196, -291220.4887, -207551.6635, -138014.0838, -87569.2026, -89583.3784, 81635.2204, 212045.7181, -76459.669, -157085.4355, -300617.5275, -232798.325, -137992.0194, -95024.7108, -37355.7034, -20720.091, 769388.2739, 2002783.0281, 3641402.3795, 4235372.4119, 4367712.1002, 4852384.7859, 4255853.0063, 3289135.7474, 2488893.8864, 1771459.1354, 1540597.9021, 945549.2958, 520116.4371, -149720.1357, 322836.574, 112469.6206, 34551.3559, -84760.7714, -109698.0866, 60999.1294, -100527.8508, -351321.8935, -611690.7442, -701742.9338, -589460.1013, -767803.7572, -776274.437, -734233.8572, -509790.4733, -465779.0459, 888940.4512, 689821.1448, 317632.0516, 591528.7361, -480665.8397, 1760523.1872, 2517325.6812, 2366691.4008, 1440046.1133, 747337.6611, 286002.3159, -140223.8312, -410131.525], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.25, 81.54, 81.89, 79.32, 80.3, 78.67, 77.32, 46.69, 51.3, 45.39, 34.64, 37.83, 44.47, 60.37, 60.12, 47.15, 39.75, 28.65, 27.74, 32.56, 32.65, 31.74, 30.81, 30.35, 29.29, 26.08, 60.39, 51.69, 50.7, 52.97, 57.46, 63.53, 61.54, 79.35, 84.04, 82.09, 78.6, 76.21, 76.51, 79.02, 74.61, 81.87, 82.46, 84.06, 86.13, 86.72, 86.5, 82.06, 81.79, 80.67, 78.34, 77.69, 75.63, 73.34, 73.62, 69.27, 69.19, 68.99, 60.03, 52.58, 52.98, 45.19, 25.63, 28.01, 32.33, 36.47, 37.55, 37.53, 34.21, 17.55, 17.67, 11.76, 17.44, 18.44, 22.39, 23.0, 19.38, 20.75, 23.28, 35.57, 36.74, 37.23, 35.4, 38.94, 42.67, 48.95, 43.17, 43.68, 35.23, 44.88, 67.44, 57.04, 53.72, 45.77, 51.6, 50.61, 47.92, 50.15, 49.37, 64.74, 79.55, 85.88, 91.16, 79.46, 80.78, 77.16, 74.7, 72.93, 73.29, 71.53, 73.27, 70.9, 75.87, 69.68, 62.75, 56.56, 47.17, 51.48, 43.35, 45.77, 47.34, 48.36, 45.17, 49.25, 48.63, 50.64, 26.1, 41.07, 51.74, 67.95, 78.7, 76.32, 79.67, 90.38, 94.0, 95.2, 93.38, 87.03, 82.34, 83.44, 81.27, 81.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.2191, -39.3228, -28.8527, -74.9494, -48.1917, 130.9719, 195.9075, -97.1224, -32.5151, -71.6011, -79.0135, -96.0278, -61.6487, 64.3084, 3.3809, 176.4875, 73.4287, -3.8937, 120.0792, -68.4739, 4.3707, 81.1055, -25.6298, 63.8275, -28.4882, 4383.8333, 2853.0468, 12.9937, 56.0621, -52.0898, -12.8405, 41.0949, 85.7784, 5278.4386, 812.0335, 115.8002, 471.7762, 324.622, 196.9096, 12.627, -92.7851, 356.7437, -31.0519, 2.1622, 805.1563, 137.2705, 1.7222, -79.8999, -11.3869, 22.0364, 48.8534, 8.4138, -3.5808, -45.5323, 63.6413, -76.2623, 0.6601, -34.1496, -94.506, -77.4424, -7.5725, -87.8796, -87.4171, -57.5637, -60.0025, -66.5971, -32.2458, 11.5559, -47.1887, -44.3136, 8.5995, 162.6472, 104.7865, -66.2117, -80.4365, -56.5069, -45.814, -65.4574, -77.5779, 83.6258, -24.7171, 26.827, -11.5776, -55.3573, -66.1276, -67.9935, -74.2199, -8.535, 431.0858, 679.0532, 1313.426, 834.6733, 420.9519, 4.0036, 243.2306, 23.557, 6.7564, -18.9886, 97.7572, 1370.7822, 6141.9008, 4913.2865, 1182.231, 532.4449, 42.1112, 85.9145, 150.2167, 105.7464, 36.5998, 107.8309, 719.2557, 630.6051, 2703.3967, 8.116, -66.4415, -88.3715, -85.9323, -67.2477, -81.5657, -52.245, -48.5916, -30.3556, -28.3042, -41.8576, -0.5363, -66.5228, -91.3634, -47.6144, -61.7261, 604.7859, 705.9628, 56.7149, 144.0305, 1237.6027, 1268.6789, -100.0, 79.8966, 310.101, 43.0153, 395.2344, 141.0894, 33.6691], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.16, 13.57, 13.83, 13.8, 13.84, 13.77, 14.02, 14.71, 14.71, 15.78, 14.64, 15.41, 15.54, 15.13, 15.18, 16.0, 16.89, 15.63, 15.85, 15.76, 25.87, 25.49, 26.52, 26.49, 26.57, 26.58, 26.4, 40.12, 41.51, 42.82, 42.82, 43.38, 43.25, 43.44, 43.54, 42.74, 42.88, 42.79, 44.58, 44.49, 40.25, 41.39, 41.13, 41.41, 41.8, 46.15, 46.16, 33.72, 33.97, 31.82, 32.53, 31.08, 31.41, 31.1, 31.1, 31.34, 31.09, 31.2, 27.65, 27.57, 27.52, 24.85, 22.53, 24.36, 25.19, 31.68, 32.65, 32.7, 31.55, 31.45, 32.14, 31.96, 32.39, 32.97, 33.99, 36.34, 38.65, 38.67, 38.75, 39.06, 39.05, 39.03, 39.03, 40.35, 52.37, 47.2, 46.7, 46.85, 48.97, 49.08, 48.83, 48.89, 48.39, 62.73, 67.08, 64.6, 64.39, 65.05, 64.12, 67.01, 67.56, 67.95, 67.04, 66.78, 60.95, 58.37, 59.08, 58.39, 60.43, 60.23, 59.72, 60.23, 60.03, 46.59, 35.57, 32.92, 31.76, 31.64, 30.14, 27.38, 27.17, 28.94, 29.01, 45.28, 44.82, 47.21, 47.48, 57.25, 64.49, 65.28, 85.87, 86.49, 89.74, 89.45, 89.61, 88.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2431, 0.1153, 0.2401, 0.2154, 0.265, 0.3069, 0.4588, 0.646, 0.6556, 0.3669, 0.3609, 0.1173, 0.0426, 0.0788, 0.1375, -0.0864, 0.1278, 0.0656, 0.1644, 0.1422, 0.897, 0.8919, 0.6132, 0.6213, 0.6882, 0.7088, 0.7334, 1.7213, 1.1908, 0.7566, 0.7127, 0.4392, 0.4302, 0.5598, 0.4992, 0.4855, 0.389, 0.4686, 0.8245, 0.8418, 0.7345, 0.9761, 1.1554, 1.0103, 0.8373, 0.3544, 0.4033, 0.313, 0.526, 0.5231, 0.3657, 0.4249, 0.3314, 0.2939, 0.3689, 0.2913, 0.3084, 0.2307, 0.237, 0.1744, 0.1793, 0.1919, 0.2272, -0.0179, 0.1437, -0.3108, -0.1138, -0.1627, -0.0278, -0.0442, 0.1133, 0.0459, -0.0745, 0.0503, -0.1378, -0.3378, -0.0897, -0.1277, -0.1976, -0.1273, -0.1038, -0.0852, -0.1583, 0.091, 0.7651, 0.4492, 0.3953, 0.2869, 0.5688, 0.4759, 0.3795, 0.4578, 0.3968, 1.2304, 1.7215, 1.7818, 1.7661, 1.3932, 1.4671, 1.0719, 0.9216, 0.8026, 0.7886, 0.8314, 0.6781, 0.6943, 0.9328, 0.8639, 0.549, 0.4987, 0.5084, 0.4231, 0.42, 0.309, 0.216, 0.0965, 0.1354, 0.2021, 0.3091, 0.2947, 0.3092, 0.4847, 0.424, 1.0484, 0.9244, 0.6302, 0.8827, 1.3533, 1.9205, 2.1527, 0.8991, 0.707, 0.4016, 0.4853, 0.3876, 0.4859], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.533, 3.8552, 3.9493, 4.1029, 4.0944, 4.1245, 4.1942, 4.3993, 4.8862, 5.1698, 5.6204, 4.9658, 5.2878, 5.4358, 5.3475, 5.2274, 5.4212, 5.6089, 4.8493, 5.3286, 5.9749, 6.4389, 7.2365, 7.7499, 8.343, 8.8098, 9.331, 9.2968, 9.2964, 9.3712, 9.3712, 9.3248, 9.06, 8.6475, 21.7321, 20.7595, 19.6371, 18.668, 17.8395, 17.088, 16.044, 16.0226, 16.065, 15.9657, 15.7739, 15.2045, 14.6105, 14.1291, 10.2342, 14.5493, 14.1386, 13.7393, 13.4424, 13.043, 13.0681, 12.6341, 12.1558, 11.7418, 11.3731, 11.8726, 12.5296, 12.9504, 13.8016, 13.0806, 11.872, 5.9637, 6.7286, 7.481, 8.1134, 8.7743, 7.7671, 8.5981, 9.4738, 11.2029, 13.0044, 12.7783, 14.0911, 13.3674, 14.1476, 14.0, 14.7368, 16.2522, 18.4587, 16.6615, 18.1645, 11.315, 12.528, 13.7366, 14.8507, 16.2875, 17.1318, 15.2512, 15.433, 15.6275, 16.0578, 15.9122, 15.2856, 15.1862, 14.8076, 14.2002, 22.721, 33.6452, 36.6133, 36.4724, 34.2453, 33.1845, 31.3505, 29.3643, 27.0602, 25.152, 22.7894, 20.0364, 17.0204, 12.5913, 10.4685, 10.8151, 11.6974, 12.5476, 13.507, 9.0326, 10.1981, 11.566, 13.2673, 14.7485, 16.0273, 16.8852, 17.818, 18.1773, 11.3993, 10.7661, 18.9034, 18.7117, 18.5783, 18.2415, 30.6824, 42.5542, 45.5538, 43.6511, 41.9571, 40.8748, 39.5445, 38.3948, 37.2768], "mkt_dynamics": [-1.181841, -1.219816, -1.262629, -1.100771, -1.134927, -1.137227, -1.187826, -1.259258, -1.332287, -1.206656, -0.853589, -0.643669, -0.274978, -0.130247, -0.216366, -0.171407, -0.174839, 0.000418, 0.16615, 0.194673, 0.135508, -0.207883, -0.464756, -0.795805, -1.039349, -1.091991, -0.99187, -0.420395, 0.14386, 0.522895, 0.646579, 0.185948, -0.3463, -0.776708, -1.037752, -1.173375, -1.184711, -1.166154, -1.207943, -1.032892, -0.412344, 0.167942, 0.616595, 0.982233, 0.900131, 0.906347, 0.999762, 1.229649, 1.405142, 1.357446, 1.279433, 0.910991, 0.510053, 0.305746, 0.035543, -0.029915, -0.173964, -0.325302, -0.180005, -0.157247, -0.04873, 0.12667, 0.336113, 0.585652, 0.878032, 0.836321, 0.509908, 0.058872, -0.284173, -0.357774, -0.503762, -0.537762, -0.779338, -1.026889, -1.077964, -1.197045, -1.193554, -1.219281, -1.33571, -1.371921, -1.431389, -1.424583, -1.470904, -1.478598, -1.453432, -1.463771, -1.408465, -1.424955, -1.436727, -1.447427, -1.388005, -1.312629, -1.286373, -1.06114, -1.069851, -0.996555, -0.935417, -1.056301, -1.06992, -1.002377, -0.95877, -0.889522, -0.752419, -0.505457, 0.111325, 0.613253, 1.03615, 1.158381, 1.063188, 1.007273, 0.94914, 0.944853, 0.842436, 1.013856, 1.311045, 1.597142, 1.891946, 1.896934, 1.85386, 1.700155, 1.438301, 1.144311, 0.792036, 0.54688, 0.346842, 0.156803, 0.195769, 0.078399, -0.12934, -0.32242, -0.68212, -0.887348, -0.9729, -1.028062, -1.131689, -1.267178, -1.376913, -1.464898, -1.375627, -1.327334, -1.341205, -1.09568, -1.014471, -0.386898, 0.340986, 0.615342, 0.98935, 1.075446, 1.16557, 1.343553, 1.310701, 1.069561, 0.694413, 0.384456, 0.153657, -0.05469], "market_activity_top_line": [15.880238, 15.774048, 15.72172, 15.684624, 15.63828, 15.576022, 15.495376, 15.413979, 15.332043, 15.271936, 15.246667, 15.194839, 15.144946, 15.072473, 14.99871, 14.947204, 14.892151, 14.87129, 14.836452, 14.788817, 14.718817, 14.631935, 14.565376, 14.501935, 14.448172, 14.402581, 14.379785, 14.386129, 14.443333, 14.38, 14.340753, 14.275054, 14.196237, 14.121075, 14.052903, 13.949462, 13.872903, 13.786452, 13.713118, 13.636452, 13.676667, 13.943333, 14.1, 14.19, 14.27, 14.286667, 14.35, 15.46, 16.0, 15.973333, 15.856667, 15.376667, 15.202727, 15.155455, 15.058182, 14.945455, 14.832143, 14.825476, 14.934524, 15.32, 15.543333, 16.043333, 16.693334, 17.013334, 17.08, 16.47, 16.199091, 15.963636, 15.868182, 15.776364, 15.663571, 15.634524, 15.564048, 15.472857, 15.402473, 15.337634, 15.272796, 15.185591, 15.102796, 15.006237, 14.910108, 14.814409, 14.723763, 14.573441, 14.450323, 14.198387, 13.983226, 13.751505, 13.546452, 13.337957, 13.165591, 12.979462, 12.769677, 12.591075, 12.374624, 12.110108, 11.896925, 11.677333, 11.443333, 11.229118, 11.026108, 10.832344, 10.62514, 10.467742, 10.453333, 10.381828, 10.306237, 10.214086, 10.266667, 10.233333, 10.156667, 10.178667, 10.162182, 11.006, 12.618, 14.333333, 15.823333, 16.523333, 17.113333, 16.866667, 16.396667, 16.01, 15.968182, 15.896364, 15.667273, 15.476364, 15.581818, 15.88, 15.61, 15.455809, 15.437381, 15.35381, 15.246429, 15.062143, 14.822143, 14.574409, 14.466086, 14.365935, 14.282344, 14.184237, 14.080968, 14.020215, 13.933118, 14.17, 14.983333, 15.103333, 15.59, 17.11, 19.933334, 23.12, 22.95, 21.993334, 20.033333, 19.661818, 19.127273, 18.724546], "market_activity_min_gap": [-2.625608, -3.649478, -4.068709, -4.271491, -4.600275, -5.367412, -6.374379, -7.168685, -7.474148, -6.894709, -5.445579, -5.239422, -4.897962, -5.131172, -5.682433, -5.557966, -5.481836, -4.197632, -3.764001, -3.648936, -4.062711, -5.150742, -5.258427, -5.429864, -5.230841, -4.793426, -3.607834, -2.73634, -1.954687, -1.905959, -1.779224, -3.016295, -4.930964, -6.174282, -6.641717, -8.035714, -8.085806, -8.353055, -8.108748, -7.894114, -5.089345, -3.117162, -2.329398, -2.002459, -1.605729, -1.106932, -0.602228, 0.489898, 1.240398, 1.635977, 1.909163, 1.883997, 1.885418, 1.952889, 1.974014, 1.984967, 1.812227, 1.730996, 2.567247, 2.884864, 3.096668, 3.357671, 3.701671, 3.902783, 3.962104, 3.461573, 3.041822, 1.727745, 0.56893, 0.163132, -0.565097, -0.835961, -2.005418, -3.530429, -4.165316, -5.095748, -5.767778, -6.172299, -6.58039, -7.595773, -8.265189, -8.889625, -9.070745, -10.908074, -11.506206, -16.041035, -18.570622, -20.84143, -21.099434, -21.149134, -19.514206, -18.695501, -18.794798, -18.203132, -19.302206, -22.553691, -23.189796, -23.831225, -24.675602, -24.320956, -23.662903, -23.052796, -23.200096, -21.405838, -16.480506, -14.05643, -12.029627, -10.732707, -9.346385, -8.16105, -7.124046, -5.8642, -4.635523, -1.97649, 0.395521, 2.406919, 4.565647, 6.178742, 7.982135, 9.160113, 10.209091, 10.945427, 11.434653, 11.989117, 12.069208, 11.803993, 11.939143, 11.843234, 11.208095, 10.470309, 9.664869, 8.111439, 4.780889, 1.438473, -1.921324, -6.335696, -9.504941, -11.398077, -11.560639, -11.775675, -11.916618, -11.460814, -11.842143, -8.263342, -6.394973, -5.5221, -3.826234, -1.12053, 1.706772, 4.537253, 5.50859, 6.062292, 6.112735, 6.342472, 6.256779, 6.32296], "market_activity": [null, null, null, null, -6.5974, -6.60585, -7.60975, -9.324275, -10.987838, -11.938544, -11.550447, -11.084573, -10.402212, -10.531231, -11.51179, -12.05927, -12.58911, -12.02303, -11.067765, -10.512008, -10.364979, -11.132589, -11.486195, -11.684647, -11.408749, -10.609899, -9.3556, -7.49735, -4.33555, -3.341225, -3.157012, -4.330706, -7.197253, -8.954752, -10.408651, -12.0175, -13.0292, -13.983, -14.752425, -14.859863, -12.614306, -3.816078, 5.668611, 13.91073, 19.231215, 17.815533, 15.998891, 38.534796, 57.879373, 67.124911, 69.348356, 41.956378, 16.881264, 3.454982, -3.928309, -3.514655, -3.264877, -2.561364, 1.348643, 13.030647, 25.179248, 41.587474, 59.478512, 69.510381, 71.402291, 51.376445, 26.345873, 4.566011, -7.548644, -10.385847, -10.561199, -8.120599, -7.178775, -7.408012, -7.490481, -8.472966, -9.296908, -9.480454, -9.752077, -10.637238, -11.826119, -13.022785, -14.203792, -16.171071, -18.078536, -22.370118, -27.331959, -32.034104, -36.041027, -38.200389, -39.111219, -39.03961, -39.27503, -38.998615, -39.833332, -40.657366, -41.069383, -41.275392, -41.378396, -41.429898, -41.455649, -41.468524, -41.474962, -41.478181, -39.274191, -35.829595, -31.489048, -28.011024, -23.536162, -19.816956, -17.632203, -12.816776, -10.963488, 17.321056, 53.781053, 76.890526, 88.445263, 94.222632, 97.111316, 98.555658, 82.473154, 59.209777, 40.649838, 32.313219, 31.09511, 33.00863, 34.65399, 40.83497, 39.467335, 36.526517, 31.531434, 21.588892, 16.579796, 11.131373, 3.009286, -5.762657, -11.544503, -14.686202, -15.151126, -14.436213, -15.375581, -16.404741, -18.28452, -13.06616, 9.594895, 25.205047, 44.143024, 63.058062, 81.529031, 90.764515, 95.382258, 97.691129, 74.980239, 48.004745, 30.794822, 19.165586], "market_activity_raw": [null, null, null, null, -6.5974, -6.6143, -8.61365, -11.0388, -12.6514, -12.88925, -11.16235, -10.6187, -9.71985, -10.66025, -12.49235, -12.60675, -13.11895, -11.45695, -10.1125, -9.95625, -10.21795, -11.9002, -11.8398, -11.8831, -11.13285, -9.81105, -8.1013, -5.6391, -1.17375, -2.3469, -2.9728, -5.5044, -10.0638, -10.71225, -11.86255, -13.62635, -14.0409, -14.9368, -15.52185, -14.9673, -10.36875, 4.98215, 15.1533, 22.15285, 24.5517, 16.39985, 14.18225, 61.0707, 77.22395, 76.37045, 71.5718, 14.5644, -8.19385, -9.9713, -11.3116, -3.101, -3.0151, -1.85785, 5.25865, 24.71265, 37.32785, 57.9957, 77.36955, 79.54225, 73.2942, 31.3506, 1.3153, -17.21385, -19.6633, -13.22305, -10.73655, -5.68, -6.23695, -7.63725, -7.57295, -9.45545, -10.12085, -9.664, -10.0237, -11.5224, -13.015, -14.21945, -15.3848, -18.13835, -19.986, -26.6617, -32.2938, -36.73625, -40.04795, -40.35975, -40.02205, -38.968, -39.51045, -38.7222, -40.66805, -41.4814, -41.4814, -41.4814, -41.4814, -41.4814, -41.4814, -41.4814, -41.4814, -41.4814, -37.0702, -32.385, -27.1485, -24.533, -19.0613, -16.09775, -15.44745, -8.00135, -9.1102, 45.6056, 90.24105, 100.0, 100.0, 100.0, 100.0, 100.0, 66.39065, 35.9464, 22.0899, 23.9766, 29.877, 34.92215, 36.29935, 47.01595, 38.0997, 33.5857, 26.53635, 11.64635, 11.5707, 5.68295, -5.1128, -14.5346, -17.32635, -17.8279, -15.61605, -13.7213, -16.31495, -17.4339, -20.1643, -7.8478, 32.25595, 40.8152, 63.081, 81.9731, 100.0, 100.0, 100.0, 100.0, 52.26935, 21.02925, 13.5849, 7.53635], "market_activity_distance": [2.9513, 1.888563, 1.267118, 0.746971, 0.149087, -0.472703, -1.061771, -1.633829, -1.916776, -2.050653, -1.971706, -2.116131, -2.122277, -2.401425, -2.595235, -2.645217, -2.813892, -2.738457, -2.637303, -2.609042, -2.50287, -2.3344, -1.806452, -1.570575, -1.422527, -1.3747, -1.181184, -1.024224, -0.516588, -0.827586, -0.881788, -1.016616, -1.174821, -1.297241, -1.406197, -1.672028, -1.888946, -2.1312, -2.316621, -2.434164, -2.00621, -0.083604, 1.208276, 1.915253, 2.489828, 2.658683, 3.11377, 10.402288, 13.757554, 13.326236, 12.166941, 8.592281, 7.250279, 6.665961, 5.795192, 4.843599, 4.048706, 4.038428, 4.534697, 6.759582, 7.902346, 10.529335, 13.831122, 14.929077, 14.438861, 9.763412, 7.432904, 5.405322, 4.167499, 2.945279, 2.131519, 1.842517, 1.22958, 0.538382, -0.016404, -0.4373, -0.836734, -0.639533, -0.617708, -0.883507, -1.148453, -1.59808, -2.037505, -2.573094, -3.0505, -3.967623, -4.82206, -5.671622, -6.133837, -6.542403, -6.858217, -6.968379, -6.915243, -6.767308, -6.81759, -7.445737, -7.801984, -8.24756, -8.52895, -8.681613, -8.900234, -8.984649, -9.184253, -9.160466, -8.371074, -7.894476, -7.387414, -7.003767, -5.550442, -4.865206, -4.488744, -3.250744, -2.277315, 5.786236, 20.335693, 34.198857, 45.381597, 49.275752, 51.749824, 47.427305, 41.688517, 36.829806, 34.763963, 32.462337, 28.853302, 25.26735, 23.874954, 23.99469, 20.089237, 17.276038, 15.529085, 13.460185, 11.171495, 8.694386, 6.526829, 4.25931, 2.944372, 1.557141, 0.433714, -0.814158, -2.158881, -3.308862, -4.600356, -3.736413, 1.650834, 2.965572, 6.610442, 16.157502, 33.081125, 50.390289, 47.778493, 40.442746, 27.546684, 24.73135, 20.969364, 17.912758], "market_activity_roc": [null, null, null, null, -1.523642, -1.255391, -1.43969, -1.725543, -1.958252, -1.95227, -1.605053, -1.421697, -1.220301, -1.306075, -1.626303, -1.629731, -1.669171, -1.334771, -1.081813, -1.059643, -1.163929, -1.609511, -1.827095, -1.939858, -1.838769, -1.567489, -1.274193, -0.798556, -0.033492, -0.156784, -0.271437, -0.772098, -1.710796, -1.800591, -2.007217, -2.280846, -2.277604, -2.369671, -2.417899, -2.243886, -1.414527, 1.137936, 2.821255, 4.059326, 4.338287, 2.462352, 1.77305, 8.949965, 12.123336, 11.805875, 10.499422, -0.539023, -4.982956, -5.120271, -5.035642, -2.804327, -2.437615, -2.177295, -0.821201, 2.50608, 4.794924, 8.214623, 11.776807, 11.053094, 9.886342, 2.659466, -2.960721, -6.169855, -7.094953, -4.211512, -3.305865, -2.061636, -1.916628, -1.923808, -1.666912, -1.898939, -1.871313, -1.85658, -1.945642, -2.160679, -2.374732, -2.444304, -2.509688, -2.884107, -3.083713, -4.158262, -5.029536, -5.639958, -6.255023, -6.060055, -5.847256, -5.614244, -5.734158, -5.599673, -6.007835, -6.69792, -6.834566, -7.257061, -7.525813, -7.274832, -7.319681, -7.236147, -7.149954, -6.780372, -5.194716, -4.158989, -3.0014, -2.423216, -1.785708, -1.430336, -1.451257, -0.346766, -1.017711, 7.550492, 24.233668, 40.817388, 55.708026, 50.130229, 35.626351, 17.674424, 3.623345, -3.106716, -6.691572, -5.752784, -4.448428, -3.333142, -2.419587, -0.102942, -0.365558, -0.132815, -0.926959, -3.313539, -2.32909, -2.547042, -3.985378, -5.076271, -5.118202, -4.622237, -3.641842, -2.677103, -2.662213, -2.406526, -2.445159, -0.100372, 6.408402, 7.725402, 11.891681, 20.748059, 33.036715, 53.078794, 47.20975, 28.540818, 0.501667, -14.957535, -16.656763, -14.862631], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.344, 4.0161, 12.3553, 6.8339, 2.4301, -2.6953, -5.8546, -1.512, -2.3677, -1.116, 0.0121, 5.5485, 11.0054, 10.2573, 0.4657, -0.2031, -6.5633, -7.8982, -6.8451, -4.9791, -9.4546, -2.032, -3.5117, -0.4781, -1.3764, 19.5031, 17.6914, 8.3905, 7.7311, 8.5636, 8.3665, 8.2043, 24.1837, 11.9372, 1.7916, 1.232, -4.4616, -4.1613, -0.8678, -2.0521, -2.1165, -4.2176, -1.818, 6.4844, 6.6772, 3.4036, 8.3837, 11.2179, 6.9229, 2.5331, -9.1233, -7.0835, -8.2624, -2.6367, -2.2852, -5.7418, -3.7369, -5.57, -5.98, -3.7353, -5.3953, -4.6759, -6.2798, -5.7631, -6.9361, -6.3406, -5.8332, -4.4661, -10.0239, -4.6574, -13.4484, -7.3653, -7.7613, -3.8664, -4.2349, 0.2037, -1.5914, -3.9446, -0.9053, -4.4072, -7.3816, -0.8247, -1.8414, -3.1559, -1.8511, -1.7776, -1.766, -3.3852, 3.3929, 18.8091, 10.4946, 8.038, 4.8603, 10.0796, 7.0283, 4.2452, 5.2651, 3.3498, 17.8878, 23.3201, 23.0881, 21.3444, 13.3504, 13.7544, 4.0511, 0.9976, -1.1634, -0.8436, 0.4649, -2.6304, -1.699, 3.6408, 2.3234, -5.5611, -5.9549, -4.9443, -6.495, -5.8717, -8.0788, -9.567, -11.5154, -9.6593, -7.0281, -3.7337, -4.0418, -3.5029, 2.2941, 0.0816, 15.4194, 12.1068, 2.5539, 7.8727, 16.0877, 21.2746, 21.012, -3.3956, -5.4562, -9.2787, -6.8889, -7.565, -5.109], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.382543, -0.561025, -0.711912, -0.739154, -0.772943, -0.748452, -0.69388, -0.507914, -0.214179, -0.020462, -0.184888, -0.289198, -0.474465, -0.601068, -0.609653, -0.591231, -0.611143, -0.578601, -0.545909, -0.490871, -0.468159, -0.080503, 0.178293, 0.243287, 0.294989, 0.353564, 0.403465, 0.451187, 0.615879, 0.723227, 0.696551, 0.643474, 0.507742, 0.397972, 0.358093, 0.305177, 0.268832, 0.199776, 0.105164, 0.172174, 0.245692, 0.253669, 0.358058, 0.453849, 0.51398, 0.505833, 0.283943, 0.138865, 0.003066, -0.030683, -0.057778, -0.133404, -0.173502, -0.262322, -0.341682, -0.369132, -0.418889, -0.448678, -0.498317, -0.524351, -0.559319, -0.575605, -0.580526, -0.570854, -0.648978, -0.657026, -0.710636, -0.742151, -0.764208, -0.756955, -0.746081, -0.681758, -0.653452, -0.649144, -0.607825, -0.615482, -0.646996, -0.640462, -0.630537, -0.62586, -0.596385, -0.567581, -0.539433, -0.520731, -0.457062, -0.125365, 0.00257, 0.075095, 0.089447, 0.21197, 0.267595, 0.272509, 0.310926, 0.301738, 0.521214, 0.673663, 0.766544, 0.822273, 0.85571, 0.875772, 0.866122, 0.83084, 0.785093, 0.722709, 0.673456, 0.575424, 0.46955, 0.446251, 0.409617, 0.268922, 0.137072, 0.036878, -0.076259, -0.179085, -0.296204, -0.391136, -0.469788, -0.549511, -0.584138, -0.57488, -0.574704, -0.568519, -0.481772, -0.438138, -0.130011, 0.106252, 0.153728, 0.309185, 0.506163, 0.644872, 0.731788, 0.724674, 0.687525, 0.587905, 0.471343, 0.29997, 0.188935], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.023, 0.0275, 0.0295, 0.034, 0.037, 0.045, 0.0565, 0.062, 0.061, 0.0545, 0.047, 0.0505, 0.0625, 0.078, 0.1005, 0.1165, 0.1355, 0.147, 0.1525, 0.155, 0.155, 0.147, 0.133, 0.113, 0.0875, 0.0635, 0.035, 0.0175, 0.0265, 0.0545, 0.085, 0.1125, 0.133, 0.1615, 0.214, 0.284, 0.363, 0.4445, 0.513, 0.56, 0.602, 0.6365, 0.6705, 0.6955, 0.6905, 0.6585, 0.6245, 0.596, 0.5695, 0.5615, 0.5645, 0.581, 0.6065, 0.617, 0.6215, 0.6195, 0.6045, 0.5825, 0.549, 0.5025, 0.4485, 0.39, 0.322, 0.264, 0.214, 0.178, 0.146, 0.1135, 0.086, 0.0615, 0.04, 0.02, 0.008, 0.002, -0.0, -0.0, 0.008, 0.022, 0.042, 0.0635, 0.0845, 0.097, 0.103, 0.105, 0.105, 0.105, 0.097, 0.083, 0.063, 0.0415, 0.0205, 0.018, 0.0335, 0.053, 0.071, 0.0825, 0.0935, 0.106, 0.118, 0.1315, 0.1415, 0.163, 0.1975, 0.249, 0.32, 0.404, 0.4915, 0.577, 0.6615, 0.7415, 0.823, 0.878, 0.903, 0.9075, 0.89, 0.8625, 0.822, 0.773, 0.72, 0.661, 0.599, 0.537, 0.4775, 0.4205, 0.361, 0.299, 0.245, 0.1995, 0.1605, 0.133, 0.112, 0.127, 0.168, 0.213, 0.277, 0.342, 0.414, 0.4975, 0.5845, 0.6725, 0.7475, 0.774, 0.7655, 0.749], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-5.00693, -6.247803, -6.521953, -5.447381, -7.674954, -5.450235, -6.879738, -7.582282, -8.761257, -4.721698, 0.464214, -4.564188, -5.344163, -10.514328, -11.053528, -9.825007, -10.03652, -8.36778, -9.289243, -12.199423, -12.353587, -14.215314, -13.625933, -15.541846, -15.359384, -15.036146, -15.408533, -14.146749, -13.839205, -20.567007, -19.933297, -24.879621, -25.904078, -25.507767, -26.042067, -24.463697, -24.052681, -25.332657, -25.210626, -27.061479, -17.714457, -15.085757, -20.729725, -22.051482, -22.64967, -20.64897, -21.190497, -5.401242, -6.220703, -9.64606, -7.491298, -11.766038, -14.952999, -11.016807, -12.11659, -8.494338, -11.510509, -11.023001, -5.39816, -1.567749, -5.509251, -1.229608, 5.509912, 6.379541, 0.666805, -6.722493, -6.040706, -5.431778, -3.895675, -2.717086, -4.196913, -5.695198, -6.292402, -7.583631, -6.465642, -9.748329, -9.16448, -9.703794, -11.771298, -10.660349, -8.651858, -6.212476, -6.619417, -10.478947, -6.592832, -13.915641, -9.647038, -14.289255, -15.603689, -17.359235, -17.816621, -19.387896, -21.823707, -20.70571, -27.471566, -33.900605, -30.863036, -32.321821, -35.320708, -35.761838, -35.31048, -35.222558, -38.971827, -35.190819, -18.565985, -26.615481, -28.223391, -33.04486, -26.53183, -27.998719, -32.639962, -31.633976, -32.213982, -12.858001, 3.278096, 15.271085, 21.512534, 19.617997, 21.443007, 9.733532, 5.63815, 4.951295, 2.63647, 2.636421, -3.849782, -5.802011, 1.953519, 1.096864, -6.847858, -12.807324, -16.40853, -14.026032, -13.203256, -16.531908, -18.154833, -20.926282, -26.189892, -27.149658, -28.434967, -28.567968, -32.473484, -27.088353, -29.900653, -17.341021, -18.455191, -23.445301, -19.406302, 2.814922, 23.302998, 40.411003, 7.773848, -1.339076, -12.965078, -11.81144, -19.053045, -14.232501], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/2071f237-653d-4544-84ee-5ae707be9e2d/", "share_image": "https://sharemaestro.com/terminal/2071f237-653d-4544-84ee-5ae707be9e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}