{"ticker": {"uuid": "20737bd0-d9cc-40b7-97b0-7461f3896535", "symbol": "TPCH", "name": "TPC Power Holding Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPCH fell 29.50%, moving from 2.00 to 1.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.38 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 33.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "-29.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.38"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.38, "close": 1.41, "volume": 1799400}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.569818, "activity_20": 1.651429, "activity_30": 1.630839}, "trend_signal": 0, "fair_value": 4.239129, "relative_strength": -45.380745, "rate_of_change": -2.1182170906227826, "market_dynamics": -0.161173, "expectation": {"probability": 33.5627, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.366241, "high": 7.410088, "low": 7.015468, "close": 7.147008, "volume": 1768200}, "trend_line": 6.371229, "activity_lines": {"activity_5": 7.25224, "activity_10": 6.855759, "activity_20": 6.494033, "activity_30": 6.416162}, "trend_signal": 1, "fair_value": 8.550237, "relative_strength": 13.276464, "rate_of_change": 0.18956864523598915, "market_dynamics": 1.460468, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.190855, "high": 7.190855, "low": 6.533154, "close": 6.620848, "volume": 3373400}, "trend_line": 6.370012, "activity_lines": {"activity_5": 7.056391, "activity_10": 6.868626, "activity_20": 6.518832, "activity_30": 6.432266}, "trend_signal": 1, "fair_value": 8.529353, "relative_strength": 4.79664, "rate_of_change": -0.01910149517462925, "market_dynamics": 1.238777, "expectation": {"probability": 39.9046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.620848, "high": 6.796235, "low": 6.313921, "close": 6.313921, "volume": 1644400}, "trend_line": 6.364254, "activity_lines": {"activity_5": 6.784542, "activity_10": 6.812386, "activity_20": 6.51437, "activity_30": 6.428648}, "trend_signal": 1, "fair_value": 8.510106, "relative_strength": 3.646069, "rate_of_change": -0.09039229439442424, "market_dynamics": 0.944035, "expectation": {"probability": 37.7702, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.357768, "high": 6.489308, "low": 6.094688, "close": 6.357768, "volume": 2136700}, "trend_line": 6.357114, "activity_lines": {"activity_5": 6.571155, "activity_10": 6.757171, "activity_20": 6.515313, "activity_30": 6.428229}, "trend_signal": 1, "fair_value": 8.490111, "relative_strength": 4.630008, "rate_of_change": -0.11218911124539815, "market_dynamics": 0.643718, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.445461, "high": 6.796234, "low": 6.313921, "close": 6.533154, "volume": 1662300}, "trend_line": 6.357241, "activity_lines": {"activity_5": 6.495154, "activity_10": 6.726877, "activity_20": 6.533776, "activity_30": 6.439587}, "trend_signal": 1, "fair_value": 8.467635, "relative_strength": 8.424387, "rate_of_change": 0.001997761877480697, "market_dynamics": 0.408544, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.533155, "high": 6.533155, "low": 6.094688, "close": 6.226228, "volume": 2016500}, "trend_line": 6.349983, "activity_lines": {"activity_5": 6.372383, "activity_10": 6.629617, "activity_20": 6.521161, "activity_30": 6.431134}, "trend_signal": 1, "fair_value": 8.440104, "relative_strength": 1.621027, "rate_of_change": -0.11416902395237508, "market_dynamics": 0.184406, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.270075, "high": 6.357768, "low": 6.094688, "close": 6.226228, "volume": 2128600}, "trend_line": 6.349838, "activity_lines": {"activity_5": 6.310998, "activity_10": 6.523588, "activity_20": 6.508363, "activity_30": 6.42315}, "trend_signal": 0, "fair_value": 8.409998, "relative_strength": 1.011807, "rate_of_change": -0.0022834706801552022, "market_dynamics": 0.047094, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.226228, "high": 6.752388, "low": 6.138535, "close": 6.533154, "volume": 3093400}, "trend_line": 6.355656, "activity_lines": {"activity_5": 6.378229, "activity_10": 6.487713, "activity_20": 6.524005, "activity_30": 6.434977}, "trend_signal": 1, "fair_value": 8.384433, "relative_strength": 5.063951, "rate_of_change": 0.09162438474807794, "market_dynamics": -0.021475, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.489309, "high": 6.664695, "low": 6.445461, "close": 6.577002, "volume": 1179500}, "trend_line": 6.37147, "activity_lines": {"activity_5": 6.445461, "activity_10": 6.467783, "activity_20": 6.541162, "activity_30": 6.449257}, "trend_signal": 1, "fair_value": 8.360695, "relative_strength": 6.556392, "rate_of_change": 0.24881774595731207, "market_dynamics": -0.138499, "expectation": {"probability": 38.3548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.577001, "high": 6.577001, "low": 5.831608, "close": 5.919301, "volume": 4358300}, "trend_line": 6.362516, "activity_lines": {"activity_5": 6.278844, "activity_10": 6.34581, "activity_20": 6.492203, "activity_30": 6.420085}, "trend_signal": 0, "fair_value": 8.334799, "relative_strength": -4.315759, "rate_of_change": -0.14053271850923144, "market_dynamics": -0.247674, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.919302, "high": 5.963148, "low": 5.787761, "close": 5.919301, "volume": 787500}, "trend_line": 6.347872, "activity_lines": {"activity_5": 6.15315, "activity_10": 6.250144, "activity_20": 6.443304, "activity_30": 6.39149}, "trend_signal": 0, "fair_value": 8.308966, "relative_strength": -3.298876, "rate_of_change": -0.2301605214038054, "market_dynamics": -0.480578, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.963148, "high": 6.094688, "low": 5.831608, "close": 5.919301, "volume": 1732500}, "trend_line": 6.324693, "activity_lines": {"activity_5": 6.047918, "activity_10": 6.176801, "activity_20": 6.394057, "activity_30": 6.363841}, "trend_signal": 0, "fair_value": 8.280022, "relative_strength": -5.707523, "rate_of_change": -0.36514598908106277, "market_dynamics": -0.716576, "expectation": {"probability": 38.5637, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.919301, "high": 6.006995, "low": 5.700068, "close": 5.700068, "volume": 3512300}, "trend_line": 6.295629, "activity_lines": {"activity_5": 5.89007, "activity_10": 6.076352, "activity_20": 6.323789, "activity_30": 6.323542}, "trend_signal": 0, "fair_value": 8.251228, "relative_strength": -9.136113, "rate_of_change": -0.45953218598910617, "market_dynamics": -0.845854, "expectation": {"probability": 37.3257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.743915, "high": 5.963149, "low": 5.524682, "close": 5.875455, "volume": 2984000}, "trend_line": 6.273833, "activity_lines": {"activity_5": 5.846224, "activity_10": 6.018953, "activity_20": 6.271327, "activity_30": 6.296434}, "trend_signal": 0, "fair_value": 8.225114, "relative_strength": -5.393249, "rate_of_change": -0.34620845669273315, "market_dynamics": -0.893807, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.875455, "high": 5.919302, "low": 5.656221, "close": 5.831608, "volume": 1548700}, "trend_line": 6.263379, "activity_lines": {"activity_5": 5.834531, "activity_10": 5.962351, "activity_20": 6.215162, "activity_30": 6.267904}, "trend_signal": 0, "fair_value": 8.201829, "relative_strength": -5.566987, "rate_of_change": -0.1666285984979228, "market_dynamics": -0.880699, "expectation": {"probability": 37.6664, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.831608, "high": 6.533155, "low": 5.787761, "close": 5.963148, "volume": 6860300}, "trend_line": 6.255887, "activity_lines": {"activity_5": 5.872532, "activity_10": 5.94242, "activity_20": 6.171942, "activity_30": 6.248534}, "trend_signal": 0, "fair_value": 8.17887, "relative_strength": -2.028656, "rate_of_change": -0.11961594532279088, "market_dynamics": -0.6757, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.875454, "high": 5.919301, "low": 5.524681, "close": 5.656221, "volume": 2305800}, "trend_line": 6.242431, "activity_lines": {"activity_5": 5.8053, "activity_10": 5.871469, "activity_20": 6.098446, "activity_30": 6.209846}, "trend_signal": 0, "fair_value": 8.15861, "relative_strength": -3.718128, "rate_of_change": -0.21509339922541085, "market_dynamics": -0.717666, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.656221, "high": 5.787761, "low": 5.480834, "close": 5.480834, "volume": 1206300}, "trend_line": 6.225974, "activity_lines": {"activity_5": 5.697145, "activity_10": 5.778992, "activity_20": 6.01472, "activity_30": 6.16071}, "trend_signal": 0, "fair_value": 8.135669, "relative_strength": -4.440697, "rate_of_change": -0.26363126801081094, "market_dynamics": -0.86694, "expectation": {"probability": 37.23, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.480835, "high": 5.524681, "low": 5.305448, "close": 5.305448, "volume": 951900}, "trend_line": 6.207938, "activity_lines": {"activity_5": 5.545143, "activity_10": 5.67376, "activity_20": 5.921389, "activity_30": 6.101322}, "trend_signal": 0, "fair_value": 8.113161, "relative_strength": -8.134448, "rate_of_change": -0.28968961322356146, "market_dynamics": -1.010042, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.305448, "high": 5.349294, "low": 5.042367, "close": 5.086214, "volume": 923800}, "trend_line": 6.17975, "activity_lines": {"activity_5": 5.358064, "activity_10": 5.551786, "activity_20": 5.817827, "activity_30": 6.028952}, "trend_signal": 0, "fair_value": 8.090802, "relative_strength": -8.524217, "rate_of_change": -0.45406381313731065, "market_dynamics": -1.409792, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.130061, "high": 5.305448, "low": 4.823134, "close": 5.130061, "volume": 1063400}, "trend_line": 6.155868, "activity_lines": {"activity_5": 5.235293, "activity_10": 5.452932, "activity_20": 5.729299, "activity_30": 5.96123}, "trend_signal": 0, "fair_value": 8.07028, "relative_strength": -6.853724, "rate_of_change": -0.3864557627735815, "market_dynamics": -1.611103, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.173908, "high": 5.393141, "low": 5.130061, "close": 5.305448, "volume": 1134300}, "trend_line": 6.13641, "activity_lines": {"activity_5": 5.226524, "activity_10": 5.400316, "activity_20": 5.667078, "activity_30": 5.906365}, "trend_signal": 0, "fair_value": 8.048289, "relative_strength": -5.705501, "rate_of_change": -0.3160886490743498, "market_dynamics": -1.680787, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.305448, "high": 5.612374, "low": 4.954674, "close": 5.173908, "volume": 2302700}, "trend_line": 6.111145, "activity_lines": {"activity_5": 5.197293, "activity_10": 5.334945, "activity_20": 5.598594, "activity_30": 5.844268}, "trend_signal": 0, "fair_value": 8.024937, "relative_strength": -5.85323, "rate_of_change": -0.4117228151313243, "market_dynamics": -1.664069, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.173908, "high": 5.217754, "low": 4.954675, "close": 5.130061, "volume": 1224100}, "trend_line": 6.082995, "activity_lines": {"activity_5": 5.173908, "activity_10": 5.271168, "activity_20": 5.531363, "activity_30": 5.780972}, "trend_signal": 0, "fair_value": 7.998193, "relative_strength": -8.159238, "rate_of_change": -0.4606338092125, "market_dynamics": -1.605501, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.217754, "high": 5.612375, "low": 5.173908, "close": 5.480834, "volume": 1424100}, "trend_line": 6.06838, "activity_lines": {"activity_5": 5.27914, "activity_10": 5.28472, "activity_20": 5.503384, "activity_30": 5.742123}, "trend_signal": 0, "fair_value": 7.973697, "relative_strength": -0.55234, "rate_of_change": -0.2402599377444835, "market_dynamics": -1.328375, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.480834, "high": 5.524681, "low": 5.393141, "close": 5.393141, "volume": 542400}, "trend_line": 6.056687, "activity_lines": {"activity_5": 5.328833, "activity_10": 5.288706, "activity_20": 5.472065, "activity_30": 5.698559}, "trend_signal": 0, "fair_value": 7.947603, "relative_strength": -0.883316, "rate_of_change": -0.19268733994905024, "market_dynamics": -1.035258, "expectation": {"probability": 36.3177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.393141, "high": 5.436988, "low": 4.99852, "close": 5.086214, "volume": 1303300}, "trend_line": 5.992379, "activity_lines": {"activity_5": 5.258678, "activity_10": 5.247251, "activity_20": 5.415482, "activity_30": 5.635948}, "trend_signal": 0, "fair_value": 7.916429, "relative_strength": -6.415064, "rate_of_change": -1.0617685873481737, "market_dynamics": -0.775265, "expectation": {"probability": 35.5294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.042368, "high": 5.130061, "low": 4.866981, "close": 5.042368, "volume": 733700}, "trend_line": 5.92807, "activity_lines": {"activity_5": 5.188523, "activity_10": 5.208188, "activity_20": 5.360152, "activity_30": 5.574657}, "trend_signal": 0, "fair_value": 7.8829, "relative_strength": -7.731281, "rate_of_change": -1.0731797838554558, "market_dynamics": -0.576217, "expectation": {"probability": 34.8161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.042367, "high": 5.349294, "low": 5.042367, "close": 5.261601, "volume": 308800}, "trend_line": 5.85207, "activity_lines": {"activity_5": 5.200216, "activity_10": 5.216957, "activity_20": 5.3328, "activity_30": 5.531659}, "trend_signal": 0, "fair_value": 7.851296, "relative_strength": -4.632985, "rate_of_change": -1.2820361432978968, "market_dynamics": -0.457001, "expectation": {"probability": 35.9263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.217754, "high": 5.261601, "low": 5.130061, "close": 5.261601, "volume": 222000}, "trend_line": 5.781915, "activity_lines": {"activity_5": 5.203139, "activity_10": 5.226524, "activity_20": 5.311712, "activity_30": 5.493564}, "trend_signal": 0, "fair_value": 7.821247, "relative_strength": -5.313968, "rate_of_change": -1.1988065761346094, "market_dynamics": -0.39211, "expectation": {"probability": 35.2256, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.305448, "high": 5.436987, "low": 5.261601, "close": 5.393141, "volume": 315500}, "trend_line": 5.723453, "activity_lines": {"activity_5": 5.264524, "activity_10": 5.256818, "activity_20": 5.306283, "activity_30": 5.468482}, "trend_signal": 0, "fair_value": 7.791522, "relative_strength": -3.831621, "rate_of_change": -1.0111182886638697, "market_dynamics": -0.167769, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.349295, "high": 5.436988, "low": 5.261601, "close": 5.349295, "volume": 754300}, "trend_line": 5.681068, "activity_lines": {"activity_5": 5.311294, "activity_10": 5.274357, "activity_20": 5.299184, "activity_30": 5.444343}, "trend_signal": 0, "fair_value": 7.759961, "relative_strength": -3.689169, "rate_of_change": -0.7405494550230488, "market_dynamics": 0.152225, "expectation": {"probability": 36.5298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.349295, "high": 5.393141, "low": 5.261601, "close": 5.349295, "volume": 779700}, "trend_line": 5.648913, "activity_lines": {"activity_5": 5.340525, "activity_10": 5.291098, "activity_20": 5.294799, "activity_30": 5.422938}, "trend_signal": 0, "fair_value": 7.732548, "relative_strength": -1.565855, "rate_of_change": -0.5660027304725008, "market_dynamics": 0.359162, "expectation": {"probability": 37.4859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.349295, "high": 5.393142, "low": 5.261601, "close": 5.305448, "volume": 677800}, "trend_line": 5.613836, "activity_lines": {"activity_5": 5.334679, "activity_10": 5.296679, "activity_20": 5.287909, "activity_30": 5.400779}, "trend_signal": 0, "fair_value": 7.705891, "relative_strength": -1.320766, "rate_of_change": -0.6209513228474265, "market_dynamics": 0.55839, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.305448, "high": 5.393142, "low": 5.305448, "close": 5.349295, "volume": 510100}, "trend_line": 5.574374, "activity_lines": {"activity_5": 5.340526, "activity_10": 5.307042, "activity_20": 5.287909, "activity_30": 5.383712}, "trend_signal": 0, "fair_value": 7.678997, "relative_strength": -1.637041, "rate_of_change": -0.7029418030736974, "market_dynamics": 0.628494, "expectation": {"probability": 37.4355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.349294, "high": 5.568528, "low": 5.349294, "close": 5.436987, "volume": 752800}, "trend_line": 5.548066, "activity_lines": {"activity_5": 5.369756, "activity_10": 5.335742, "activity_20": 5.298558, "activity_30": 5.374848}, "trend_signal": 0, "fair_value": 7.653701, "relative_strength": -0.330343, "rate_of_change": -0.47194537000924824, "market_dynamics": 0.703445, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.436987, "high": 6.050841, "low": 5.436987, "close": 6.006994, "volume": 2174600}, "trend_line": 5.540758, "activity_lines": {"activity_5": 5.586066, "activity_10": 5.467282, "activity_20": 5.365998, "activity_30": 5.404456}, "trend_signal": 0, "fair_value": 7.632578, "relative_strength": 9.956035, "rate_of_change": -0.13172157649170166, "market_dynamics": 0.926451, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.006995, "high": 6.094688, "low": 5.656221, "close": 5.831608, "volume": 2899700}, "trend_line": 5.517373, "activity_lines": {"activity_5": 5.700068, "activity_10": 5.550192, "activity_20": 5.415064, "activity_30": 5.423221}, "trend_signal": 0, "fair_value": 7.611368, "relative_strength": 5.641417, "rate_of_change": -0.42205416659598216, "market_dynamics": 1.179064, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.875454, "high": 6.006995, "low": 5.743914, "close": 5.831608, "volume": 1051500}, "trend_line": 5.492527, "activity_lines": {"activity_5": 5.781915, "activity_10": 5.618752, "activity_20": 5.462461, "activity_30": 5.443494}, "trend_signal": 0, "fair_value": 7.588535, "relative_strength": 7.755726, "rate_of_change": -0.4503230069817673, "market_dynamics": 1.360589, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.831608, "high": 5.919302, "low": 5.700067, "close": 5.875455, "volume": 1556600}, "trend_line": 5.491065, "activity_lines": {"activity_5": 5.8433, "activity_10": 5.684921, "activity_20": 5.511527, "activity_30": 5.468199}, "trend_signal": 0, "fair_value": 7.564935, "relative_strength": 6.817051, "rate_of_change": -0.026617984763662964, "market_dynamics": 1.521655, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.919301, "high": 6.883928, "low": 5.875455, "close": 6.620848, "volume": 4766800}, "trend_line": 5.51445, "activity_lines": {"activity_5": 6.118073, "activity_10": 5.875455, "activity_20": 5.627825, "activity_30": 5.541088}, "trend_signal": 1, "fair_value": 7.542972, "relative_strength": 19.798798, "rate_of_change": 0.4258736693155191, "market_dynamics": 1.55375, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.752388, "high": 6.840082, "low": 6.401615, "close": 6.489308, "volume": 1800400}, "trend_line": 5.533451, "activity_lines": {"activity_5": 6.270075, "activity_10": 6.01975, "activity_20": 5.724497, "activity_30": 5.603982}, "trend_signal": 1, "fair_value": 7.519643, "relative_strength": 17.293681, "rate_of_change": 0.3445674545965648, "market_dynamics": 1.514998, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.270075, "high": 6.620848, "low": 6.226228, "close": 6.489308, "volume": 1378500}, "trend_line": 5.559759, "activity_lines": {"activity_5": 6.389922, "activity_10": 6.143318, "activity_20": 5.815531, "activity_30": 5.665651}, "trend_signal": 1, "fair_value": 7.495266, "relative_strength": 16.953375, "rate_of_change": 0.4754356729642918, "market_dynamics": 1.531775, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.533154, "high": 6.533154, "low": 6.226228, "close": 6.226228, "volume": 1838200}, "trend_line": 5.571451, "activity_lines": {"activity_5": 6.37823, "activity_10": 6.198326, "activity_20": 5.875246, "activity_30": 5.708649}, "trend_signal": 1, "fair_value": 7.469202, "relative_strength": 11.980984, "rate_of_change": 0.2102968851707428, "market_dynamics": 1.486866, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.226228, "high": 6.313921, "low": 6.182381, "close": 6.313921, "volume": 751600}, "trend_line": 5.587528, "activity_lines": {"activity_5": 6.36946, "activity_10": 6.252536, "activity_20": 5.938093, "activity_30": 5.75655}, "trend_signal": 1, "fair_value": 7.441606, "relative_strength": 11.443977, "rate_of_change": 0.2885603768210493, "market_dynamics": 1.306442, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.313921, "high": 6.313921, "low": 6.050842, "close": 6.050842, "volume": 539300}, "trend_line": 5.590451, "activity_lines": {"activity_5": 6.243767, "activity_10": 6.241375, "activity_20": 5.971917, "activity_30": 5.786441}, "trend_signal": 1, "fair_value": 7.406041, "relative_strength": 11.581077, "rate_of_change": 0.05231293695530491, "market_dynamics": 1.047622, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.094688, "high": 6.313921, "low": 6.050842, "close": 6.226228, "volume": 1508900}, "trend_line": 5.609451, "activity_lines": {"activity_5": 6.214536, "activity_10": 6.250942, "activity_20": 6.019313, "activity_30": 5.827459}, "trend_signal": 1, "fair_value": 7.370552, "relative_strength": 12.088678, "rate_of_change": 0.3398652452190374, "market_dynamics": 0.883832, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.313921, "high": 6.600738, "low": 6.050842, "close": 6.554254, "volume": 3010200}, "trend_line": 5.645232, "activity_lines": {"activity_5": 6.312185, "activity_10": 6.316163, "activity_20": 6.092522, "activity_30": 5.888414}, "trend_signal": 1, "fair_value": 7.343438, "relative_strength": 16.564589, "rate_of_change": 0.6378699091943233, "market_dynamics": 0.879659, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.554254, "high": 6.693706, "low": 6.461286, "close": 6.50777, "volume": 1345600}, "trend_line": 5.685309, "activity_lines": {"activity_5": 6.39001, "activity_10": 6.359794, "activity_20": 6.154103, "activity_30": 5.944062}, "trend_signal": 1, "fair_value": 7.317081, "relative_strength": 15.43542, "rate_of_change": 0.7099265362344743, "market_dynamics": 0.845517, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.414802, "high": 6.647222, "low": 6.182381, "close": 6.600738, "volume": 2203800}, "trend_line": 5.735794, "activity_lines": {"activity_5": 6.480055, "activity_10": 6.408034, "activity_20": 6.218605, "activity_30": 6.003122}, "trend_signal": 1, "fair_value": 7.28921, "relative_strength": 16.078318, "rate_of_change": 0.8879904328858839, "market_dynamics": 0.973979, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.600738, "high": 6.693706, "low": 6.50777, "close": 6.554254, "volume": 811500}, "trend_line": 5.783267, "activity_lines": {"activity_5": 6.535485, "activity_10": 6.434636, "activity_20": 6.272302, "activity_30": 6.055925}, "trend_signal": 1, "fair_value": 7.261568, "relative_strength": 16.865476, "rate_of_change": 0.8276622207840815, "market_dynamics": 0.866261, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.554254, "high": 6.554254, "low": 6.182382, "close": 6.182382, "volume": 771000}, "trend_line": 5.812498, "activity_lines": {"activity_5": 6.433396, "activity_10": 6.394836, "activity_20": 6.285055, "activity_30": 6.081675}, "trend_signal": 1, "fair_value": 7.227848, "relative_strength": 11.88984, "rate_of_change": 0.505440955778098, "market_dynamics": 0.447818, "expectation": {"probability": 38.7045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.321834, "high": 6.554254, "low": 6.228865, "close": 6.461286, "volume": 1180700}, "trend_line": 5.85541, "activity_lines": {"activity_5": 6.427198, "activity_10": 6.411325, "activity_20": 6.320402, "activity_30": 6.123532}, "trend_signal": 1, "fair_value": 7.194861, "relative_strength": 17.931774, "rate_of_change": 0.7382712217707479, "market_dynamics": 0.212653, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.50777, "high": 6.50777, "low": 6.275349, "close": 6.368318, "volume": 1580400}, "trend_line": 5.896686, "activity_lines": {"activity_5": 6.396208, "activity_10": 6.411421, "activity_20": 6.3416, "activity_30": 6.156623}, "trend_signal": 1, "fair_value": 7.171304, "relative_strength": 18.216485, "rate_of_change": 0.7049207485043724, "market_dynamics": -0.085634, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.368317, "high": 6.414802, "low": 6.135897, "close": 6.368318, "volume": 556700}, "trend_line": 5.926268, "activity_lines": {"activity_5": 6.374516, "activity_10": 6.408934, "activity_20": 6.357737, "activity_30": 6.187051}, "trend_signal": 1, "fair_value": 7.14933, "relative_strength": 17.855809, "rate_of_change": 0.5016716169048249, "market_dynamics": -0.351345, "expectation": {"probability": 34.4874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.368318, "high": 6.414802, "low": 6.228865, "close": 6.275349, "volume": 923100}, "trend_line": 5.955675, "activity_lines": {"activity_5": 6.337328, "activity_10": 6.388554, "activity_20": 6.360167, "activity_30": 6.209572}, "trend_signal": 1, "fair_value": 7.12676, "relative_strength": 16.300672, "rate_of_change": 0.4962144810190825, "market_dynamics": -0.450953, "expectation": {"probability": 32.5936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.368317, "high": 6.368317, "low": 6.135897, "close": 6.228865, "volume": 518500}, "trend_line": 5.993764, "activity_lines": {"activity_5": 6.30324, "activity_10": 6.35564, "activity_20": 6.354178, "activity_30": 6.227197}, "trend_signal": 1, "fair_value": 7.103893, "relative_strength": 14.275556, "rate_of_change": 0.6395412778568235, "market_dynamics": -0.672435, "expectation": {"probability": 32.0163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.228865, "high": 6.321833, "low": 6.182381, "close": 6.228865, "volume": 547200}, "trend_line": 6.033314, "activity_lines": {"activity_5": 6.266052, "activity_10": 6.322679, "activity_20": 6.347132, "activity_30": 6.242365}, "trend_signal": 1, "fair_value": 7.08208, "relative_strength": 12.257011, "rate_of_change": 0.6598524733372918, "market_dynamics": -0.82922, "expectation": {"probability": 31.0552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.228865, "high": 6.228865, "low": 5.856993, "close": 5.856993, "volume": 1025600}, "trend_line": 6.05316, "activity_lines": {"activity_5": 6.120402, "activity_10": 6.22802, "activity_20": 6.302778, "activity_30": 6.23099}, "trend_signal": 1, "fair_value": 7.059467, "relative_strength": 6.564547, "rate_of_change": 0.3289402805821187, "market_dynamics": -0.959927, "expectation": {"probability": 34.5817, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.856993, "high": 5.856993, "low": 5.531605, "close": 5.578089, "volume": 1072200}, "trend_line": 6.06371, "activity_lines": {"activity_5": 5.915873, "activity_10": 6.094484, "activity_20": 6.231742, "activity_30": 6.20034}, "trend_signal": 0, "fair_value": 7.037177, "relative_strength": 2.245057, "rate_of_change": 0.17428913162712173, "market_dynamics": -1.131755, "expectation": {"probability": 36.8363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.578089, "high": 5.764025, "low": 5.531604, "close": 5.764025, "volume": 132200}, "trend_line": 6.076072, "activity_lines": {"activity_5": 5.826004, "activity_10": 6.013348, "activity_20": 6.179829, "activity_30": 6.181005}, "trend_signal": 0, "fair_value": 7.016607, "relative_strength": 5.136195, "rate_of_change": 0.20386858870228855, "market_dynamics": -1.262527, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.531604, "high": 5.671057, "low": 5.299184, "close": 5.531604, "volume": 1209600}, "trend_line": 6.082149, "activity_lines": {"activity_5": 5.692749, "activity_10": 5.904322, "activity_20": 6.109861, "activity_30": 6.145878}, "trend_signal": 0, "fair_value": 6.995074, "relative_strength": 1.950217, "rate_of_change": 0.10001527302507823, "market_dynamics": -1.379819, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.531604, "high": 5.671057, "low": 5.48512, "close": 5.671057, "volume": 500900}, "trend_line": 6.092875, "activity_lines": {"activity_5": 5.652463, "activity_10": 5.832483, "activity_20": 6.057735, "activity_30": 6.119356}, "trend_signal": 0, "fair_value": 6.977074, "relative_strength": 3.827175, "rate_of_change": 0.17635214132373297, "market_dynamics": -1.449747, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.671057, "high": 6.042929, "low": 5.578089, "close": 5.996445, "volume": 2060600}, "trend_line": 6.115908, "activity_lines": {"activity_5": 5.757827, "activity_10": 5.834173, "activity_20": 6.040494, "activity_30": 6.113135}, "trend_signal": 0, "fair_value": 6.958521, "relative_strength": 5.27627, "rate_of_change": 0.37803171737480024, "market_dynamics": -1.202552, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.996445, "high": 6.042929, "low": 5.856993, "close": 5.903477, "volume": 2007900}, "trend_line": 6.134381, "activity_lines": {"activity_5": 5.822905, "activity_10": 5.825722, "activity_20": 6.015494, "activity_30": 6.09943}, "trend_signal": 0, "fair_value": 6.9399, "relative_strength": 2.997094, "rate_of_change": 0.302048363055824, "market_dynamics": -0.944351, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.996445, "high": 6.219975, "low": 5.882457, "close": 6.171759, "volume": 1714100}, "trend_line": 6.158873, "activity_lines": {"activity_5": 5.955717, "activity_10": 5.8745, "activity_20": 6.017999, "activity_30": 6.101841}, "trend_signal": 0, "fair_value": 6.917722, "relative_strength": 2.260927, "rate_of_change": 0.39925788763364245, "market_dynamics": -0.549373, "expectation": {"probability": 36.9442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.171759, "high": 6.171759, "low": 5.930674, "close": 5.930675, "volume": 941100}, "trend_line": 6.156329, "activity_lines": {"activity_5": 5.980986, "activity_10": 5.881329, "activity_20": 5.996968, "activity_30": 6.087119}, "trend_signal": 0, "fair_value": 6.894525, "relative_strength": -1.680224, "rate_of_change": -0.04130625846643429, "market_dynamics": -0.287399, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.930674, "high": 6.075325, "low": 5.882458, "close": 5.978891, "volume": 2307000}, "trend_line": 6.161239, "activity_lines": {"activity_5": 5.995722, "activity_10": 5.902346, "activity_20": 5.981936, "activity_30": 6.075671}, "trend_signal": 0, "fair_value": 6.872166, "relative_strength": -2.834071, "rate_of_change": 0.07975532171850705, "market_dynamics": -0.129831, "expectation": {"probability": 38.7496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.027108, "high": 6.219975, "low": 5.978891, "close": 6.123542, "volume": 1989600}, "trend_line": 6.17097, "activity_lines": {"activity_5": 6.038153, "activity_10": 5.954208, "activity_20": 5.98342, "activity_30": 6.073239}, "trend_signal": 0, "fair_value": 6.852317, "relative_strength": -0.548455, "rate_of_change": 0.15793901194223256, "market_dynamics": 0.085839, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.075325, "high": 6.075325, "low": 5.496722, "close": 5.641373, "volume": 5431400}, "trend_line": 6.163167, "activity_lines": {"activity_5": 5.911388, "activity_10": 5.913556, "activity_20": 5.940813, "activity_30": 6.039072}, "trend_signal": 0, "fair_value": 6.830433, "relative_strength": -8.044926, "rate_of_change": -0.12644689570683385, "market_dynamics": 0.021649, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.641373, "high": 5.786024, "low": 5.593156, "close": 5.641373, "volume": 1525800}, "trend_line": 6.130518, "activity_lines": {"activity_5": 5.802096, "activity_10": 5.871754, "activity_20": 5.902774, "activity_30": 6.005407}, "trend_signal": 0, "fair_value": 6.808021, "relative_strength": -9.735555, "rate_of_change": -0.529743880053863, "market_dynamics": 0.036108, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.68959, "high": 5.834241, "low": 5.544939, "close": 5.68959, "volume": 1175600}, "trend_line": 6.103861, "activity_lines": {"activity_5": 5.744236, "activity_10": 5.840949, "activity_20": 5.873675, "activity_30": 5.97696}, "trend_signal": 0, "fair_value": 6.786973, "relative_strength": -10.243877, "rate_of_change": -0.4348245939413301, "market_dynamics": -0.101458, "expectation": {"probability": 39.7323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.68959, "high": 5.68959, "low": 5.544939, "close": 5.593156, "volume": 279900}, "trend_line": 6.073989, "activity_lines": {"activity_5": 5.670303, "activity_10": 5.789737, "activity_20": 5.837738, "activity_30": 5.944012}, "trend_signal": 0, "fair_value": 6.76478, "relative_strength": -10.224788, "rate_of_change": -0.4893951549683081, "market_dynamics": -0.329522, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.641373, "high": 5.68959, "low": 5.544939, "close": 5.593156, "volume": 1198900}, "trend_line": 6.052887, "activity_lines": {"activity_5": 5.622086, "activity_10": 5.739942, "activity_20": 5.805935, "activity_30": 5.91299}, "trend_signal": 0, "fair_value": 6.742059, "relative_strength": -10.304466, "rate_of_change": -0.34741584154992633, "market_dynamics": -0.394888, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.641373, "high": 5.737806, "low": 5.544939, "close": 5.641373, "volume": 3754300}, "trend_line": 6.030468, "activity_lines": {"activity_5": 5.625301, "activity_10": 5.706247, "activity_20": 5.782415, "activity_30": 5.886441}, "trend_signal": 0, "fair_value": 6.719119, "relative_strength": -9.615658, "rate_of_change": -0.37038523930812167, "market_dynamics": -0.247473, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.641373, "high": 5.641373, "low": 5.448506, "close": 5.496722, "volume": 2916000}, "trend_line": 6.011998, "activity_lines": {"activity_5": 5.580298, "activity_10": 5.651016, "activity_20": 5.748581, "activity_30": 5.852006}, "trend_signal": 0, "fair_value": 6.694724, "relative_strength": -10.661821, "rate_of_change": -0.3062780533782745, "market_dynamics": -0.227649, "expectation": {"probability": 36.8296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.496722, "high": 5.525467, "low": 5.130791, "close": 5.130791, "volume": 4578300}, "trend_line": 5.975483, "activity_lines": {"activity_5": 5.422962, "activity_10": 5.541526, "activity_20": 5.683603, "activity_30": 5.795154}, "trend_signal": 0, "fair_value": 6.668294, "relative_strength": -16.680185, "rate_of_change": -0.6073687981932215, "market_dynamics": -0.363297, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.130791, "high": 5.278795, "low": 4.982788, "close": 4.982788, "volume": 2272900}, "trend_line": 5.923101, "activity_lines": {"activity_5": 5.253545, "activity_10": 5.41967, "activity_20": 5.60976, "activity_30": 5.731109}, "trend_signal": 0, "fair_value": 6.642003, "relative_strength": -17.865676, "rate_of_change": -0.876615329672927, "market_dynamics": -0.741602, "expectation": {"probability": 36.4988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.032122, "high": 5.328129, "low": 5.032122, "close": 5.180126, "volume": 904100}, "trend_line": 5.878846, "activity_lines": {"activity_5": 5.190598, "activity_10": 5.351805, "activity_20": 5.560644, "activity_30": 5.683175}, "trend_signal": 0, "fair_value": 6.613168, "relative_strength": -16.005085, "rate_of_change": -0.747159300508293, "market_dynamics": -1.20232, "expectation": {"probability": 36.1072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.180126, "high": 5.180126, "low": 4.933453, "close": 5.032122, "volume": 1102700}, "trend_line": 5.826559, "activity_lines": {"activity_5": 5.105852, "activity_10": 5.274182, "activity_20": 5.500655, "activity_30": 5.628548}, "trend_signal": 0, "fair_value": 6.580663, "relative_strength": -17.207311, "rate_of_change": -0.8894092480054867, "market_dynamics": -1.585786, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.982788, "high": 5.032122, "low": 4.617712, "close": 4.617712, "volume": 1895000}, "trend_line": 5.762007, "activity_lines": {"activity_5": 4.923586, "activity_10": 5.13229, "activity_20": 5.403799, "activity_30": 5.550558}, "trend_signal": 0, "fair_value": 6.544958, "relative_strength": -20.187989, "rate_of_change": -1.1078923254703155, "market_dynamics": -1.77668, "expectation": {"probability": 36.0212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.617712, "high": 4.854518, "low": 4.578244, "close": 4.775583, "volume": 1264100}, "trend_line": 5.715114, "activity_lines": {"activity_5": 4.852545, "activity_10": 5.037714, "activity_20": 5.327437, "activity_30": 5.486917}, "trend_signal": 0, "fair_value": 6.50972, "relative_strength": -19.489854, "rate_of_change": -0.8138310140893591, "market_dynamics": -1.767636, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.775583, "high": 4.81505, "low": 4.736115, "close": 4.775583, "volume": 205700}, "trend_line": 5.658924, "activity_lines": {"activity_5": 4.805184, "activity_10": 4.959756, "activity_20": 5.254675, "activity_30": 5.426302}, "trend_signal": 0, "fair_value": 6.473938, "relative_strength": -18.39725, "rate_of_change": -0.9831824876984075, "market_dynamics": -1.815229, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.795317, "high": 4.815051, "low": 4.459842, "close": 4.479576, "volume": 1189000}, "trend_line": 5.595966, "activity_lines": {"activity_5": 4.672967, "activity_10": 4.842843, "activity_20": 5.157985, "activity_30": 5.350215}, "trend_signal": 0, "fair_value": 6.436258, "relative_strength": -22.336759, "rate_of_change": -1.112543656709298, "market_dynamics": -1.79895, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.459842, "high": 4.499309, "low": 4.124367, "close": 4.163834, "volume": 1458600}, "trend_line": 5.522483, "activity_lines": {"activity_5": 4.482207, "activity_10": 4.68877, "activity_20": 5.038449, "activity_30": 5.25782}, "trend_signal": 0, "fair_value": 6.397643, "relative_strength": -26.080205, "rate_of_change": -1.3131423600500705, "market_dynamics": -1.781478, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.163834, "high": 4.163834, "low": 4.005964, "close": 4.045432, "volume": 1193800}, "trend_line": 5.448153, "activity_lines": {"activity_5": 4.309865, "activity_10": 4.540033, "activity_20": 4.91592, "activity_30": 5.162526}, "trend_signal": 0, "fair_value": 6.360446, "relative_strength": -28.60411, "rate_of_change": -1.3459525362051936, "market_dynamics": -1.798819, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.045431, "high": 4.124367, "low": 3.966496, "close": 3.966496, "volume": 930500}, "trend_line": 5.37274, "activity_lines": {"activity_5": 4.149363, "activity_10": 4.403331, "activity_20": 4.795999, "activity_30": 5.066935}, "trend_signal": 0, "fair_value": 6.320022, "relative_strength": -27.608031, "rate_of_change": -1.3841938726757361, "market_dynamics": -1.787757, "expectation": {"probability": 35.0094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.966496, "high": 4.045432, "low": 3.808626, "close": 3.907295, "volume": 902000}, "trend_line": 5.295355, "activity_lines": {"activity_5": 4.023067, "activity_10": 4.277035, "activity_20": 4.679792, "activity_30": 4.972391}, "trend_signal": 0, "fair_value": 6.28085, "relative_strength": -26.591673, "rate_of_change": -1.4403265372975518, "market_dynamics": -1.805751, "expectation": {"probability": 34.6737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.907295, "high": 3.98623, "low": 3.848093, "close": 3.966496, "volume": 426200}, "trend_line": 5.232338, "activity_lines": {"activity_5": 3.97439, "activity_10": 4.181057, "activity_20": 4.579089, "activity_30": 4.886658}, "trend_signal": 0, "fair_value": 6.245324, "relative_strength": -24.46907, "rate_of_change": -1.1900429716232328, "market_dynamics": -1.83973, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.98623, "high": 3.98623, "low": 3.41395, "close": 3.41395, "volume": 3106400}, "trend_line": 5.1602, "activity_lines": {"activity_5": 3.775736, "activity_10": 4.006682, "activity_20": 4.436034, "activity_30": 4.769342}, "trend_signal": 0, "fair_value": 6.207888, "relative_strength": -33.194719, "rate_of_change": -1.37869533657804, "market_dynamics": -1.759352, "expectation": {"probability": 34.8632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.453417, "high": 3.453417, "low": 3.117942, "close": 3.137676, "volume": 879300}, "trend_line": 5.072655, "activity_lines": {"activity_5": 3.534984, "activity_10": 3.811496, "activity_20": 4.277274, "activity_30": 4.638857}, "trend_signal": 0, "fair_value": 6.165417, "relative_strength": -35.935478, "rate_of_change": -1.696542769660082, "market_dynamics": -1.75808, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.137676, "high": 3.236345, "low": 2.881137, "close": 3.019273, "volume": 1668000}, "trend_line": 4.988911, "activity_lines": {"activity_5": 3.31528, "activity_10": 3.621693, "activity_20": 4.119159, "activity_30": 4.506381}, "trend_signal": 0, "fair_value": 6.12273, "relative_strength": -37.758574, "rate_of_change": -1.650890904270057, "market_dynamics": -1.685678, "expectation": {"probability": 34.1272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.99954, "high": 3.039007, "low": 2.782468, "close": 2.881137, "volume": 1100200}, "trend_line": 4.895913, "activity_lines": {"activity_5": 3.11268, "activity_10": 3.438707, "activity_20": 3.960605, "activity_30": 4.370395}, "trend_signal": 0, "fair_value": 6.080246, "relative_strength": -38.4951, "rate_of_change": -1.8640941880903408, "market_dynamics": -1.666385, "expectation": {"probability": 33.8618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.881137, "high": 2.979806, "low": 2.861403, "close": 2.960072, "volume": 1951700}, "trend_line": 4.794701, "activity_lines": {"activity_5": 3.004802, "activity_10": 3.304517, "activity_20": 3.822483, "activity_30": 4.245502}, "trend_signal": 0, "fair_value": 6.039901, "relative_strength": -36.823294, "rate_of_change": -2.0672752967628365, "market_dynamics": -1.684962, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.920604, "high": 2.99954, "low": 2.920604, "close": 2.960072, "volume": 576000}, "trend_line": 4.696587, "activity_lines": {"activity_5": 2.964019, "activity_10": 3.197954, "activity_20": 3.696899, "activity_30": 4.127139}, "trend_signal": 0, "fair_value": 6.001733, "relative_strength": -35.535525, "rate_of_change": -2.046300697374035, "market_dynamics": -1.660685, "expectation": {"probability": 35.1029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.960072, "high": 2.979806, "low": 2.861403, "close": 2.900871, "volume": 655100}, "trend_line": 4.587558, "activity_lines": {"activity_5": 2.93376, "activity_10": 3.102514, "activity_20": 3.578445, "activity_30": 4.011286}, "trend_signal": 0, "fair_value": 5.962097, "relative_strength": -33.364994, "rate_of_change": -2.321451726541007, "market_dynamics": -1.746507, "expectation": {"probability": 33.7608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.821935, "high": 2.861403, "low": 2.604863, "close": 2.703532, "volume": 609800}, "trend_line": 4.479986, "activity_lines": {"activity_5": 2.853509, "activity_10": 2.992005, "activity_20": 3.453558, "activity_30": 3.889736}, "trend_signal": 0, "fair_value": 5.922828, "relative_strength": -37.426511, "rate_of_change": -2.344864086731968, "market_dynamics": -1.77865, "expectation": {"probability": 33.8112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.664065, "high": 2.782468, "low": 2.664065, "close": 2.743, "volume": 588600}, "trend_line": 4.372123, "activity_lines": {"activity_5": 2.807464, "activity_10": 2.911634, "activity_20": 3.343989, "activity_30": 3.777673}, "trend_signal": 0, "fair_value": 5.885445, "relative_strength": -37.059844, "rate_of_change": -2.4076637739492943, "market_dynamics": -1.847667, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.782467, "high": 2.782468, "low": 2.664065, "close": 2.683799, "volume": 2621700}, "trend_line": 4.257465, "activity_lines": {"activity_5": 2.750894, "activity_10": 2.841669, "activity_20": 3.239446, "activity_30": 3.668749}, "trend_signal": 0, "fair_value": 5.847937, "relative_strength": -38.135054, "rate_of_change": -2.6224788277914497, "market_dynamics": -1.64806, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.683799, "high": 2.8, "low": 2.683799, "close": 2.8, "volume": 1231900}, "trend_line": 4.162753, "activity_lines": {"activity_5": 2.751475, "activity_10": 2.816153, "activity_20": 3.157858, "activity_30": 3.574719}, "trend_signal": 0, "fair_value": 5.811721, "relative_strength": -36.813613, "rate_of_change": -2.2246101846990984, "market_dynamics": -1.254469, "expectation": {"probability": 34.4535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.78, "high": 3.2, "low": 2.74, "close": 3.2, "volume": 1571600}, "trend_line": 4.081374, "activity_lines": {"activity_5": 2.896062, "activity_10": 2.874527, "activity_20": 3.124994, "activity_30": 3.512606}, "trend_signal": 0, "fair_value": 5.785729, "relative_strength": -27.709912, "rate_of_change": -1.9549322287438164, "market_dynamics": -0.589045, "expectation": {"probability": 35.2701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.0, "close": 3.04, "volume": 1546500}, "trend_line": 3.993054, "activity_lines": {"activity_5": 2.967373, "activity_10": 2.902677, "activity_20": 3.083644, "activity_30": 3.44542}, "trend_signal": 0, "fair_value": 5.758711, "relative_strength": -29.627013, "rate_of_change": -2.1639771312308156, "market_dynamics": 0.046447, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.04, "high": 3.16, "low": 3.02, "close": 3.06, "volume": 621700}, "trend_line": 3.908616, "activity_lines": {"activity_5": 3.02292, "activity_10": 2.934086, "activity_20": 3.052462, "activity_30": 3.385223}, "trend_signal": 0, "fair_value": 5.729906, "relative_strength": -27.141105, "rate_of_change": -2.1146220411745, "market_dynamics": 0.38247, "expectation": {"probability": 36.8031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.02, "close": 3.08, "volume": 341500}, "trend_line": 3.824844, "activity_lines": {"activity_5": 3.064, "activity_10": 2.96588, "activity_20": 3.031355, "activity_30": 3.331764}, "trend_signal": 0, "fair_value": 5.701503, "relative_strength": -24.148357, "rate_of_change": -2.1432650329426, "market_dynamics": 0.597103, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.94, "close": 2.96, "volume": 440400}, "trend_line": 3.735465, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.973675, "activity_20": 3.005484, "activity_30": 3.275968}, "trend_signal": 0, "fair_value": 5.672878, "relative_strength": -25.374581, "rate_of_change": -2.3368011871856758, "market_dynamics": 0.540601, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.8, "close": 2.8, "volume": 635600}, "trend_line": 3.645574, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.952381, "activity_20": 2.970107, "activity_30": 3.215615}, "trend_signal": 0, "fair_value": 5.645416, "relative_strength": -27.595576, "rate_of_change": -2.406420619655121, "market_dynamics": 0.47896, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.72, "close": 2.74, "volume": 485200}, "trend_line": 3.565881, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.922011, "activity_20": 2.934947, "activity_30": 3.157191}, "trend_signal": 0, "fair_value": 5.618116, "relative_strength": -24.519695, "rate_of_change": -2.186020637627978, "market_dynamics": 0.4698, "expectation": {"probability": 39.9446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.66, "close": 2.72, "volume": 1150700}, "trend_line": 3.490455, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.887342, "activity_20": 2.903722, "activity_30": 3.102618}, "trend_signal": 0, "fair_value": 5.590962, "relative_strength": -25.115787, "rate_of_change": -2.1152136035947415, "market_dynamics": 0.472639, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.7, "close": 2.9, "volume": 445900}, "trend_line": 3.41445, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.885818, "activity_20": 2.895294, "activity_30": 3.064524}, "trend_signal": 0, "fair_value": 5.565782, "relative_strength": -21.868631, "rate_of_change": -2.1775098088931064, "market_dynamics": 0.476771, "expectation": {"probability": 38.1483, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.82, "close": 2.86, "volume": 595800}, "trend_line": 3.342046, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.873091, "activity_20": 2.888135, "activity_30": 3.028753}, "trend_signal": 0, "fair_value": 5.54062, "relative_strength": -22.067066, "rate_of_change": -2.1205172136068806, "market_dynamics": 0.506174, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.84, "close": 2.86, "volume": 1604100}, "trend_line": 3.283456, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.859273, "activity_20": 2.883614, "activity_30": 2.997653}, "trend_signal": 0, "fair_value": 5.515457, "relative_strength": -26.691995, "rate_of_change": -1.7531177009532395, "market_dynamics": 0.682261, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.76, "close": 2.8, "volume": 2242000}, "trend_line": 3.217603, "activity_lines": {"activity_5": 2.836, "activity_10": 2.840727, "activity_20": 2.874701, "activity_30": 2.966463}, "trend_signal": 0, "fair_value": 5.48991, "relative_strength": -28.011132, "rate_of_change": -2.005600196865746, "market_dynamics": 0.833945, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.84, "close": 3.0, "volume": 5339800}, "trend_line": 3.158417, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.862909, "activity_20": 2.88588, "activity_30": 2.952424}, "trend_signal": 0, "fair_value": 5.467012, "relative_strength": -22.03955, "rate_of_change": -1.839443834432028, "market_dynamics": 1.093293, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.9, "close": 2.92, "volume": 4770300}, "trend_line": 3.106431, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.871636, "activity_20": 2.888873, "activity_30": 2.937042}, "trend_signal": 0, "fair_value": 5.443876, "relative_strength": -25.693619, "rate_of_change": -1.6459511204505253, "market_dynamics": 1.310026, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.8, "close": 2.82, "volume": 1209100}, "trend_line": 3.061637, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.865091, "activity_20": 2.882534, "activity_30": 2.918563}, "trend_signal": 0, "fair_value": 5.421192, "relative_strength": -27.311873, "rate_of_change": -1.441976338763037, "market_dynamics": 1.097645, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.82, "close": 2.82, "volume": 534900}, "trend_line": 3.020789, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.861091, "activity_20": 2.876862, "activity_30": 2.902973}, "trend_signal": 0, "fair_value": 5.396047, "relative_strength": -25.956358, "rate_of_change": -1.334188213690911, "market_dynamics": 0.915281, "expectation": {"probability": 40.0346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.78, "close": 2.8, "volume": 1470400}, "trend_line": 2.981906, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.853091, "activity_20": 2.86967, "activity_30": 2.888729}, "trend_signal": 0, "fair_value": 5.372688, "relative_strength": -24.49012, "rate_of_change": -1.2871802697904495, "market_dynamics": 0.652248, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.76, "close": 2.8, "volume": 1352100}, "trend_line": 2.944996, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.844, "activity_20": 2.862018, "activity_30": 2.876993}, "trend_signal": 0, "fair_value": 5.348509, "relative_strength": -25.160736, "rate_of_change": -1.2377989111662064, "market_dynamics": 0.41547, "expectation": {"probability": 39.1724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.78, "close": 2.88, "volume": 2536700}, "trend_line": 2.908779, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.848, "activity_20": 2.861714, "activity_30": 2.8728}, "trend_signal": 0, "fair_value": 5.32238, "relative_strength": -23.777394, "rate_of_change": -1.2297809572576726, "market_dynamics": 0.614105, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.86, "close": 2.86, "volume": 2782800}, "trend_line": 2.890314, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.848727, "activity_20": 2.858571, "activity_30": 2.869653}, "trend_signal": 0, "fair_value": 5.295849, "relative_strength": -23.291289, "rate_of_change": -0.6348024377238681, "market_dynamics": 0.777238, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.82, "close": 2.86, "volume": 995700}, "trend_line": 2.881059, "activity_lines": {"activity_5": 2.852, "activity_10": 2.849455, "activity_20": 2.855143, "activity_30": 2.867697}, "trend_signal": 0, "fair_value": 5.272328, "relative_strength": -21.411923, "rate_of_change": -0.32020742383007567, "market_dynamics": 0.868678, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.8, "close": 2.82, "volume": 935400}, "trend_line": 2.874416, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.842909, "activity_20": 2.849524, "activity_30": 2.863757}, "trend_signal": 0, "fair_value": 5.249098, "relative_strength": -22.497805, "rate_of_change": -0.23057493789609843, "market_dynamics": 0.889457, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.74, "close": 2.76, "volume": 2503900}, "trend_line": 2.870378, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.825091, "activity_20": 2.839238, "activity_30": 2.856376}, "trend_signal": 0, "fair_value": 5.22685, "relative_strength": -22.863241, "rate_of_change": -0.14048070982070743, "market_dynamics": 0.680059, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.5, "close": 2.54, "volume": 3373600}, "trend_line": 2.856376, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.771636, "activity_20": 2.809429, "activity_30": 2.835061}, "trend_signal": 0, "fair_value": 5.202098, "relative_strength": -27.40588, "rate_of_change": -0.48781031627193594, "market_dynamics": 0.356625, "expectation": {"probability": 37.7616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.44, "close": 2.46, "volume": 2796400}, "trend_line": 2.839707, "activity_lines": {"activity_5": 2.616, "activity_10": 2.710545, "activity_20": 2.774571, "activity_30": 2.809488}, "trend_signal": 0, "fair_value": 5.17656, "relative_strength": -30.850776, "rate_of_change": -0.5835716306256536, "market_dynamics": -0.019569, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.42, "close": 2.46, "volume": 3332200}, "trend_line": 2.825011, "activity_lines": {"activity_5": 2.54, "activity_10": 2.656, "activity_20": 2.742095, "activity_30": 2.784991}, "trend_signal": 0, "fair_value": 5.151022, "relative_strength": -29.647802, "rate_of_change": -0.5175181805728641, "market_dynamics": -0.312094, "expectation": {"probability": 35.707, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.44, "close": 2.46, "volume": 1941700}, "trend_line": 2.816893, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.608, "activity_20": 2.711238, "activity_30": 2.761442}, "trend_signal": 0, "fair_value": 5.123295, "relative_strength": -28.277754, "rate_of_change": -0.2873617129278459, "market_dynamics": -0.605149, "expectation": {"probability": 34.7664, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.9, "close": 1.9, "volume": 6275900}, "trend_line": 2.788793, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.464364, "activity_20": 2.628381, "activity_30": 2.702288}, "trend_signal": 0, "fair_value": 5.092799, "relative_strength": -42.158707, "rate_of_change": -0.997552977695631, "market_dynamics": -0.769468, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.04, "close": 1.2, "volume": 87136600}, "trend_line": 2.739333, "activity_lines": {"activity_5": 1.890667, "activity_10": 2.209818, "activity_20": 2.482762, "activity_30": 2.599785}, "trend_signal": 0, "fair_value": 5.05891, "relative_strength": -62.310284, "rate_of_change": -1.7735271137011703, "market_dynamics": -0.87641, "expectation": {"probability": 34.7853, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.21, "high": 1.56, "low": 1.18, "close": 1.3, "volume": 66343200}, "trend_line": 2.689333, "activity_lines": {"activity_5": 1.625333, "activity_10": 2.004, "activity_20": 2.354762, "activity_30": 2.506925}, "trend_signal": 0, "fair_value": 5.025116, "relative_strength": -58.471097, "rate_of_change": -1.8252618429376724, "market_dynamics": -1.002253, "expectation": {"probability": 33.6108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.35, "close": 1.42, "volume": 23469500}, "trend_line": 2.63, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.848364, "activity_20": 2.245619, "activity_30": 2.425032}, "trend_signal": 0, "fair_value": 4.992364, "relative_strength": -54.382067, "rate_of_change": -2.206234780148092, "market_dynamics": -1.036441, "expectation": {"probability": 34.388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.31, "close": 1.33, "volume": 6328800}, "trend_line": 2.573, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.702545, "activity_20": 2.134762, "activity_30": 2.341161}, "trend_signal": 0, "fair_value": 4.959582, "relative_strength": -55.748527, "rate_of_change": -2.1673003802281343, "market_dynamics": -1.133009, "expectation": {"probability": 35.7186, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.28, "close": 1.28, "volume": 3909600}, "trend_line": 2.513667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.574727, "activity_20": 2.026143, "activity_30": 2.257742}, "trend_signal": 0, "fair_value": 4.927847, "relative_strength": -56.523637, "rate_of_change": -2.305985231247574, "market_dynamics": -1.185451, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.28, "close": 1.29, "volume": 4308100}, "trend_line": 2.454, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.475636, "activity_20": 1.926667, "activity_30": 2.178796}, "trend_signal": 0, "fair_value": 4.895356, "relative_strength": -55.563465, "rate_of_change": -2.373703438044884, "market_dynamics": -1.201634, "expectation": {"probability": 34.4871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.27, "close": 1.28, "volume": 575000}, "trend_line": 2.398, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.397455, "activity_20": 1.834, "activity_30": 2.103054}, "trend_signal": 0, "fair_value": 4.864442, "relative_strength": -55.009709, "rate_of_change": -2.2819885900570513, "market_dynamics": -1.19729, "expectation": {"probability": 35.5569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.76, "low": 1.28, "close": 1.64, "volume": 24672200}, "trend_line": 2.359333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.406182, "activity_20": 1.782952, "activity_30": 2.054151}, "trend_signal": 0, "fair_value": 4.835289, "relative_strength": -41.113541, "rate_of_change": -1.6124687239366233, "market_dynamics": -0.915144, "expectation": {"probability": 34.378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.42, "close": 1.64, "volume": 55036900}, "trend_line": 2.322667, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.429818, "activity_20": 1.737524, "activity_30": 2.007742}, "trend_signal": 0, "fair_value": 4.805041, "relative_strength": -41.179378, "rate_of_change": -1.5540832938800868, "market_dynamics": -0.529607, "expectation": {"probability": 34.9038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.64, "high": 1.83, "low": 1.61, "close": 1.62, "volume": 25921900}, "trend_line": 2.286, "activity_lines": {"activity_5": 1.562, "activity_10": 1.464727, "activity_20": 1.695714, "activity_30": 1.962409}, "trend_signal": 0, "fair_value": 4.773024, "relative_strength": -42.727038, "rate_of_change": -1.5786593601235133, "market_dynamics": -0.204458, "expectation": {"probability": 34.3834, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.54, "close": 1.57, "volume": 4330600}, "trend_line": 2.241667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.495636, "activity_20": 1.654762, "activity_30": 1.916215}, "trend_signal": 0, "fair_value": 4.74096, "relative_strength": -44.048367, "rate_of_change": -1.939326334208222, "market_dynamics": 0.083154, "expectation": {"probability": 35.3685, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.57, "close": 1.57, "volume": 7901000}, "trend_line": 2.198667, "activity_lines": {"activity_5": 1.594, "activity_10": 1.519818, "activity_20": 1.620048, "activity_30": 1.872882}, "trend_signal": 0, "fair_value": 4.709169, "relative_strength": -44.265492, "rate_of_change": -1.9182153281464263, "market_dynamics": 0.162814, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.59, "high": 1.77, "low": 1.59, "close": 1.7, "volume": 8654800}, "trend_line": 2.16, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.562727, "activity_20": 1.603857, "activity_30": 1.84071}, "trend_signal": 0, "fair_value": 4.680674, "relative_strength": -41.836439, "rate_of_change": -1.758656495049036, "market_dynamics": 0.200051, "expectation": {"probability": 33.2904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.65, "close": 1.77, "volume": 9624800}, "trend_line": 2.125667, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.613273, "activity_20": 1.599857, "activity_30": 1.815548}, "trend_signal": 0, "fair_value": 4.652354, "relative_strength": -40.596297, "rate_of_change": -1.5894907407407486, "market_dynamics": 0.329571, "expectation": {"probability": 33.3441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.69, "close": 1.71, "volume": 4353100}, "trend_line": 2.082667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.644909, "activity_20": 1.595143, "activity_30": 1.788731}, "trend_signal": 0, "fair_value": 4.62447, "relative_strength": -43.632277, "rate_of_change": -2.022894460891577, "market_dynamics": 0.493772, "expectation": {"probability": 35.9938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.41, "close": 1.45, "volume": 3467600}, "trend_line": 2.033667, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.621455, "activity_20": 1.570667, "activity_30": 1.747914}, "trend_signal": 0, "fair_value": 4.595467, "relative_strength": -47.452214, "rate_of_change": -2.352752504360992, "market_dynamics": 0.544304, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.41, "high": 2.18, "low": 1.4, "close": 2.0, "volume": 19702400}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.695091, "activity_20": 1.603762, "activity_30": 1.745742}, "trend_signal": 0, "fair_value": 4.57081, "relative_strength": -26.721987, "rate_of_change": -1.3440745215416166, "market_dynamics": 0.720035, "expectation": {"probability": 34.1784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 2.42, "low": 1.98, "close": 2.02, "volume": 27158500}, "trend_line": 1.979667, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.759273, "activity_20": 1.640952, "activity_30": 1.746624}, "trend_signal": 0, "fair_value": 4.545734, "relative_strength": -26.417419, "rate_of_change": -1.329091431980637, "market_dynamics": 0.869541, "expectation": {"probability": 33.5371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.79, "close": 1.84, "volume": 5694000}, "trend_line": 1.947667, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.783818, "activity_20": 1.663095, "activity_30": 1.737613}, "trend_signal": 0, "fair_value": 4.520051, "relative_strength": -32.784339, "rate_of_change": -1.6164334708817205, "market_dynamics": 0.875191, "expectation": {"probability": 36.682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.71, "close": 1.72, "volume": 8975900}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.782909, "activity_20": 1.676762, "activity_30": 1.722925}, "trend_signal": 0, "fair_value": 4.493325, "relative_strength": -36.568697, "rate_of_change": -1.8483652492956975, "market_dynamics": 0.924638, "expectation": {"probability": 36.0479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.66, "close": 1.7, "volume": 2564300}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.776545, "activity_20": 1.689381, "activity_30": 1.709269}, "trend_signal": 0, "fair_value": 4.466198, "relative_strength": -38.703794, "rate_of_change": -2.0575759271881546, "market_dynamics": 0.750165, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.69, "close": 1.75, "volume": 2558300}, "trend_line": 1.835333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.776909, "activity_20": 1.704381, "activity_30": 1.701376}, "trend_signal": 0, "fair_value": 4.439118, "relative_strength": -35.046558, "rate_of_change": -1.9761442008446106, "market_dynamics": 0.521154, "expectation": {"probability": 32.896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.68, "close": 1.7, "volume": 1567200}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.764909, "activity_20": 1.712476, "activity_30": 1.692645}, "trend_signal": 0, "fair_value": 4.412071, "relative_strength": -34.970523, "rate_of_change": -2.1067566485210087, "market_dynamics": 0.391892, "expectation": {"probability": 35.4376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.69, "close": 1.7, "volume": 1257600}, "trend_line": 1.759333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.752909, "activity_20": 1.719238, "activity_30": 1.686409}, "trend_signal": 0, "fair_value": 4.386148, "relative_strength": -35.783549, "rate_of_change": -2.077958798152355, "market_dynamics": 0.308926, "expectation": {"probability": 34.7781, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.7, "close": 1.71, "volume": 1964300}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.71, "activity_10": 1.744, "activity_20": 1.72519, "activity_30": 1.683226}, "trend_signal": 0, "fair_value": 4.352139, "relative_strength": -34.626939, "rate_of_change": -1.9893902973456496, "market_dynamics": 0.286707, "expectation": {"probability": 33.0032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.34, "close": 1.37, "volume": 8632800}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.596, "activity_10": 1.673273, "activity_20": 1.696714, "activity_30": 1.660366}, "trend_signal": 0, "fair_value": 4.316231, "relative_strength": -47.278416, "rate_of_change": -2.261744106271812, "market_dynamics": 0.148795, "expectation": {"probability": 34.9547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.37, "high": 1.61, "low": 1.35, "close": 1.47, "volume": 10584300}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.622182, "activity_20": 1.677381, "activity_30": 1.646473}, "trend_signal": 0, "fair_value": 4.27731, "relative_strength": -43.140622, "rate_of_change": -1.9580700075296644, "market_dynamics": 0.055897, "expectation": {"probability": 32.965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.38, "close": 1.41, "volume": 1799400}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.569818, "activity_20": 1.651429, "activity_30": 1.630839}, "trend_signal": 0, "fair_value": 4.239129, "relative_strength": -45.380745, "rate_of_change": -2.1182170906227826, "market_dynamics": -0.161173, "expectation": {"probability": 33.5627, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20737bd0-d9cc-40b7-97b0-7461f3896535/", "share_image": "https://sharemaestro.com/terminal/20737bd0-d9cc-40b7-97b0-7461f3896535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}