{"ticker": {"uuid": "20743bf9-5e6c-40da-8565-28ab48f3a50e", "symbol": "UANG", "name": "PT Pakuan Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UANG fell 27.20%, moving from 3,640.00 to 2,650.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 15.93 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 37.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,650.00"}, {"label": "12-Week Change", "value": "-27.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.93"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2440.0, "high": 2850.0, "low": 2300.0, "close": 2650.0, "volume": 1659300}, "trend_line": 4142.0, "activity_lines": {"activity_5": 2896.0, "activity_10": 3237.272727, "activity_20": 3515.857143, "activity_30": 3809.473118}, "trend_signal": 0, "fair_value": 1354.862422, "relative_strength": 15.928358, "rate_of_change": 0.45270817303579897, "market_dynamics": -1.063424, "expectation": {"probability": 37.3636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 377.63083, "high": 389.431793, "low": 302.891388, "close": 304.858215, "volume": 123700}, "trend_line": 641.611834, "activity_lines": {"activity_5": 373.762734, "activity_10": 424.030072, "activity_20": 475.560099, "activity_30": 554.490902}, "trend_signal": 0, "fair_value": 573.998868, "relative_strength": -47.444358, "rate_of_change": -0.7001167310814472, "market_dynamics": -0.962368, "expectation": {"probability": 35.3478, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 304.858216, "high": 318.626006, "low": 267.488495, "close": 271.42215, "volume": 55600}, "trend_line": 629.84365, "activity_lines": {"activity_5": 329.246875, "activity_10": 391.166175, "activity_20": 448.244613, "activity_30": 530.607697}, "trend_signal": 0, "fair_value": 571.995049, "relative_strength": -52.159872, "rate_of_change": -1.8341594366540344, "market_dynamics": -1.009978, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 273.388977, "high": 306.825043, "low": 265.521668, "close": 304.858215, "volume": 49600}, "trend_line": 613.945129, "activity_lines": {"activity_5": 311.545428, "activity_10": 368.243696, "activity_20": 427.597609, "activity_30": 509.640894}, "trend_signal": 0, "fair_value": 570.23757, "relative_strength": -46.19725, "rate_of_change": -2.5242012045370426, "market_dynamics": -0.996456, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 306.825044, "high": 397.299102, "low": 275.355809, "close": 383.531311, "volume": 332000}, "trend_line": 603.12758, "activity_lines": {"activity_5": 329.115753, "activity_10": 362.915382, "activity_20": 416.901814, "activity_30": 494.775487}, "trend_signal": 0, "fair_value": 569.017267, "relative_strength": -31.895286, "rate_of_change": -1.7619732593399218, "market_dynamics": -0.852886, "expectation": {"probability": 37.7259, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 385.498138, "high": 422.867856, "low": 318.626009, "close": 344.194763, "volume": 237200}, "trend_line": 588.376375, "activity_lines": {"activity_5": 334.491748, "activity_10": 352.187234, "activity_20": 404.847972, "activity_30": 478.070144}, "trend_signal": 0, "fair_value": 567.557381, "relative_strength": -38.024759, "rate_of_change": -2.44578518528367, "market_dynamics": -0.718868, "expectation": {"probability": 36.1452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 346.161591, "high": 405.166407, "low": 318.62601, "close": 355.995728, "volume": 145000}, "trend_line": 571.3961, "activity_lines": {"activity_5": 345.899347, "activity_10": 347.180764, "activity_20": 396.353151, "activity_30": 463.077844}, "trend_signal": 0, "fair_value": 566.192467, "relative_strength": -35.629288, "rate_of_change": -2.8859545898660537, "market_dynamics": -0.5654, "expectation": {"probability": 38.1542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 359.929382, "high": 373.697173, "low": 314.692356, "close": 348.128418, "volume": 162600}, "trend_line": 554.481384, "activity_lines": {"activity_5": 351.275342, "activity_10": 343.479553, "activity_20": 388.293842, "activity_30": 448.673477}, "trend_signal": 0, "fair_value": 564.794621, "relative_strength": -37.106893, "rate_of_change": -2.960243515837787, "market_dynamics": -0.464248, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 363.863037, "high": 373.697173, "low": 346.161592, "close": 355.995728, "volume": 102500}, "trend_line": 537.337207, "activity_lines": {"activity_5": 354.160022, "activity_10": 344.087482, "activity_20": 382.182628, "activity_30": 435.867951}, "trend_signal": 0, "fair_value": 564.302914, "relative_strength": -36.727313, "rate_of_change": -3.0919301341233147, "market_dynamics": -0.444726, "expectation": {"probability": 38.386, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 365.829868, "high": 432.701994, "low": 354.028903, "close": 403.199585, "volume": 333100}, "trend_line": 522.094295, "activity_lines": {"activity_5": 369.370154, "activity_10": 354.815631, "activity_20": 381.128971, "activity_30": 427.213911}, "trend_signal": 0, "fair_value": 563.357324, "relative_strength": -28.06954, "rate_of_change": -2.836749773034058, "market_dynamics": -0.233795, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 403.199585, "high": 413.033721, "low": 383.531312, "close": 391.398621, "volume": 110900}, "trend_line": 505.802409, "activity_lines": {"activity_5": 379.335413, "activity_10": 363.290869, "activity_20": 379.063802, "activity_30": 418.781932}, "trend_signal": 0, "fair_value": 562.903441, "relative_strength": -29.976046, "rate_of_change": -3.120487267534685, "market_dynamics": -0.057711, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 391.39862, "high": 485.806335, "low": 381.564484, "close": 485.806335, "volume": 393000}, "trend_line": 493.640861, "activity_lines": {"activity_5": 417.622986, "activity_10": 388.645062, "activity_20": 386.392576, "activity_30": 417.491863}, "trend_signal": 0, "fair_value": 563.785991, "relative_strength": -12.400273, "rate_of_change": -2.40440689557887, "market_dynamics": 0.332911, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 555.628696, "high": 914.574674, "low": 550.711628, "close": 693.306641, "volume": 3527800}, "trend_line": 483.315019, "activity_lines": {"activity_5": 516.423287, "activity_10": 448.436618, "activity_20": 413.534795, "activity_30": 430.373526}, "trend_signal": 0, "fair_value": 566.124751, "relative_strength": 23.64907, "rate_of_change": -2.0917721395838758, "market_dynamics": 0.825869, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 693.30664, "high": 781.81387, "low": 604.799395, "close": 644.135925, "volume": 639400}, "trend_line": 477.414536, "activity_lines": {"activity_5": 575.821468, "activity_10": 491.617416, "activity_20": 434.996627, "activity_30": 440.749068}, "trend_signal": 0, "fair_value": 568.425687, "relative_strength": 14.604476, "rate_of_change": -1.2208358457819843, "market_dynamics": 1.129676, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 649.05299, "high": 649.05299, "low": 535.960409, "close": 585.131104, "volume": 236500}, "trend_line": 467.416498, "activity_lines": {"activity_5": 596.342029, "activity_10": 517.90138, "activity_20": 450.085002, "activity_30": 447.698524}, "trend_signal": 0, "fair_value": 570.575328, "relative_strength": 3.23365, "rate_of_change": -2.0942047730193134, "market_dynamics": 1.35538, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 585.131104, "high": 599.882308, "low": 555.628679, "close": 560.545776, "volume": 115500}, "trend_line": 457.582361, "activity_lines": {"activity_5": 596.538713, "activity_10": 536.049832, "activity_20": 462.330844, "activity_30": 453.706865}, "trend_signal": 0, "fair_value": 572.479116, "relative_strength": -2.491954, "rate_of_change": -2.1039345085333294, "market_dynamics": 1.333471, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 545.794541, "high": 570.379881, "low": 424.834686, "close": 531.043335, "volume": 124500}, "trend_line": 455.123826, "activity_lines": {"activity_5": 575.624772, "activity_10": 544.90055, "activity_20": 471.673271, "activity_30": 458.446283}, "trend_signal": 1, "fair_value": 574.370296, "relative_strength": -7.109367, "rate_of_change": -0.537287974699703, "market_dynamics": 1.136063, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 590.048204, "high": 727.72608, "low": 555.628724, "close": 570.379883, "volume": 2150900}, "trend_line": 454.140411, "activity_lines": {"activity_5": 564.807214, "activity_10": 557.720684, "activity_20": 484.644964, "activity_30": 465.882157}, "trend_signal": 1, "fair_value": 576.576673, "relative_strength": -1.169426, "rate_of_change": -0.21607636072211175, "market_dynamics": 1.123776, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.379899, "high": 594.96524, "low": 540.877518, "close": 555.628723, "volume": 179300}, "trend_line": 456.86119, "activity_lines": {"activity_5": 557.267721, "activity_10": 563.817853, "activity_20": 495.907394, "activity_30": 472.42979}, "trend_signal": 1, "fair_value": 578.814569, "relative_strength": -4.217104, "rate_of_change": 0.5991052401632785, "market_dynamics": 1.023961, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 540.877518, "high": 560.545791, "low": 477.939028, "close": 521.209229, "volume": 127900}, "trend_line": 460.008114, "activity_lines": {"activity_5": 544.155542, "activity_10": 560.027242, "activity_20": 503.343875, "activity_30": 476.581277}, "trend_signal": 1, "fair_value": 580.781396, "relative_strength": -9.117975, "rate_of_change": 0.6888140356154909, "market_dynamics": 0.907426, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 521.209199, "high": 550.711654, "low": 436.635651, "close": 545.794556, "volume": 60200}, "trend_line": 462.335526, "activity_lines": {"activity_5": 543.499931, "activity_10": 558.56106, "activity_20": 512.531767, "activity_30": 482.115886}, "trend_signal": 1, "fair_value": 582.956253, "relative_strength": -4.265188, "rate_of_change": 0.5059502059131152, "market_dynamics": 0.809944, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 629.384718, "high": 678.555399, "low": 540.877519, "close": 550.711609, "volume": 1363600}, "trend_line": 464.138449, "activity_lines": {"activity_5": 545.466752, "activity_10": 555.181688, "activity_20": 521.377805, "activity_30": 487.817569}, "trend_signal": 1, "fair_value": 585.16263, "relative_strength": -4.051876, "rate_of_change": 0.38995986650611925, "market_dynamics": 0.652187, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 550.711624, "high": 585.131116, "low": 496.62386, "close": 540.877502, "volume": 109400}, "trend_line": 466.039716, "activity_lines": {"activity_5": 542.84432, "activity_10": 548.834202, "activity_20": 528.116531, "activity_30": 492.768475}, "trend_signal": 1, "fair_value": 587.381615, "relative_strength": -5.004922, "rate_of_change": 0.40963359189404686, "market_dynamics": 0.526776, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 540.877488, "high": 624.467681, "low": 521.209215, "close": 604.799377, "volume": 259100}, "trend_line": 470.00615, "activity_lines": {"activity_5": 563.496004, "activity_10": 556.880313, "activity_20": 539.659934, "activity_30": 501.720711}, "trend_signal": 1, "fair_value": 590.010355, "relative_strength": 6.972851, "rate_of_change": 0.8510935578717914, "market_dynamics": 0.484072, "expectation": {"probability": 39.1948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 580.214034, "high": 599.882324, "low": 545.794573, "close": 599.882324, "volume": 74900}, "trend_line": 474.005366, "activity_lines": {"activity_5": 579.230627, "activity_10": 564.747625, "activity_20": 549.306754, "activity_30": 510.099819}, "trend_signal": 1, "fair_value": 592.594968, "relative_strength": 5.639957, "rate_of_change": 0.8508858873442379, "market_dynamics": 0.408238, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 580.214065, "high": 590.048202, "low": 531.043381, "close": 560.545776, "volume": 25400}, "trend_line": 474.660975, "activity_lines": {"activity_5": 576.608195, "activity_10": 565.194633, "activity_20": 554.176994, "activity_30": 515.683072}, "trend_signal": 1, "fair_value": 594.82656, "relative_strength": -0.94641, "rate_of_change": 0.13831256922944346, "market_dynamics": 0.158964, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 560.545767, "high": 826.067483, "low": 424.834686, "close": 717.891968, "volume": 2489900}, "trend_line": 481.708774, "activity_lines": {"activity_5": 625.451078, "activity_10": 594.25004, "activity_20": 573.002343, "activity_30": 531.375394}, "trend_signal": 1, "fair_value": 597.965919, "relative_strength": 23.713195, "rate_of_change": 1.484806919296451, "market_dynamics": 0.311979, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 786.730939, "high": 786.730939, "low": 550.711658, "close": 693.306641, "volume": 2411300}, "trend_line": 487.937062, "activity_lines": {"activity_5": 654.953495, "activity_10": 615.438139, "activity_20": 587.762916, "activity_30": 545.026869}, "trend_signal": 1, "fair_value": 600.897249, "relative_strength": 19.280166, "rate_of_change": 1.2929571426075002, "market_dynamics": 0.452204, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 698.223709, "high": 850.652774, "low": 565.462815, "close": 708.0578, "volume": 2035000}, "trend_line": 496.853345, "activity_lines": {"activity_5": 679.211023, "activity_10": 637.073235, "activity_20": 602.284656, "activity_30": 559.228207}, "trend_signal": 1, "fair_value": 604.061823, "relative_strength": 21.598899, "rate_of_change": 1.8273428469346245, "market_dynamics": 0.68882, "expectation": {"probability": 38.4318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 786.730906, "high": 845.735725, "low": 649.052997, "close": 727.726074, "volume": 2011100}, "trend_line": 507.867577, "activity_lines": {"activity_5": 703.140747, "activity_10": 659.512944, "activity_20": 617.003078, "activity_30": 574.123222}, "trend_signal": 1, "fair_value": 607.276829, "relative_strength": 23.981271, "rate_of_change": 2.2167973932026146, "market_dynamics": 1.086273, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 742.477308, "high": 786.730923, "low": 599.882325, "close": 619.550598, "volume": 579200}, "trend_line": 515.99713, "activity_lines": {"activity_5": 682.489062, "activity_10": 658.529532, "activity_20": 619.873711, "activity_30": 581.328578}, "trend_signal": 1, "fair_value": 609.785795, "relative_strength": 6.126545, "rate_of_change": 1.6007229774386615, "market_dynamics": 0.92372, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 649.052993, "high": 767.062629, "low": 634.301789, "close": 653.970093, "volume": 1127100}, "trend_line": 527.634193, "activity_lines": {"activity_5": 669.376888, "activity_10": 662.463191, "activity_20": 624.935952, "activity_30": 590.23006}, "trend_signal": 1, "fair_value": 612.578438, "relative_strength": 12.264174, "rate_of_change": 2.255257311217993, "market_dynamics": 0.809819, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 644.13594, "high": 762.145579, "low": 609.716431, "close": 658.887146, "volume": 1015300}, "trend_line": 540.549693, "activity_lines": {"activity_5": 662.16519, "activity_10": 665.413433, "activity_20": 629.665704, "activity_30": 598.697992}, "trend_signal": 1, "fair_value": 615.57911, "relative_strength": 13.587712, "rate_of_change": 2.447813309172718, "market_dynamics": 0.645583, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 658.887116, "high": 747.394393, "low": 634.301806, "close": 688.389526, "volume": 428300}, "trend_line": 553.33407, "activity_lines": {"activity_5": 667.082251, "activity_10": 671.582114, "activity_20": 637.369109, "activity_30": 608.236046}, "trend_signal": 1, "fair_value": 618.756292, "relative_strength": 18.376482, "rate_of_change": 2.3650696995215847, "market_dynamics": 0.482161, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 688.389556, "high": 737.560207, "low": 550.711655, "close": 575.296997, "volume": 379400}, "trend_line": 559.726259, "activity_lines": {"activity_5": 635.613021, "activity_10": 655.668697, "activity_20": 634.091066, "activity_30": 609.653009}, "trend_signal": 1, "fair_value": 621.189611, "relative_strength": 2.202879, "rate_of_change": 1.1552133415533279, "market_dynamics": 0.247825, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 639.218875, "high": 752.311461, "low": 599.882341, "close": 629.384705, "volume": 2025800}, "trend_line": 569.232591, "activity_lines": {"activity_5": 632.334965, "activity_10": 650.036414, "activity_20": 636.011062, "activity_30": 614.147102}, "trend_signal": 1, "fair_value": 624.051597, "relative_strength": 12.92818, "rate_of_change": 1.6983894979277592, "market_dynamics": 0.107322, "expectation": {"probability": 41.6749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 649.052992, "high": 649.052992, "low": 594.965257, "close": 609.716431, "volume": 206100}, "trend_line": 577.689948, "activity_lines": {"activity_5": 621.845211, "activity_10": 639.576464, "activity_20": 635.730085, "activity_30": 616.758963}, "trend_signal": 1, "fair_value": 626.71816, "relative_strength": 11.980463, "rate_of_change": 1.4857471504121946, "market_dynamics": -0.206203, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 614.633529, "high": 619.550597, "low": 580.214037, "close": 604.799377, "volume": 68400}, "trend_line": 586.245646, "activity_lines": {"activity_5": 612.666683, "activity_10": 630.189332, "activity_20": 634.606183, "activity_30": 618.507958}, "trend_signal": 1, "fair_value": 629.321685, "relative_strength": 10.639019, "rate_of_change": 1.4810190188734262, "market_dynamics": -0.636131, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 604.799376, "high": 678.555383, "low": 550.711609, "close": 609.716431, "volume": 526200}, "trend_line": 594.703003, "activity_lines": {"activity_5": 608.733024, "activity_10": 623.305433, "activity_20": 633.786669, "activity_30": 620.022202}, "trend_signal": 1, "fair_value": 631.931513, "relative_strength": 11.697824, "rate_of_change": 1.4426302451378892, "market_dynamics": -0.671775, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 609.716429, "high": 614.633497, "low": 560.545749, "close": 590.048157, "volume": 61600}, "trend_line": 600.931289, "activity_lines": {"activity_5": 603.488147, "activity_10": 614.63351, "activity_20": 630.836426, "activity_30": 619.72189}, "trend_signal": 1, "fair_value": 634.453087, "relative_strength": 6.793782, "rate_of_change": 1.0472935177023186, "market_dynamics": -0.891625, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 585.131087, "high": 585.131087, "low": 540.877502, "close": 540.877502, "volume": 1138900}, "trend_line": 605.913918, "activity_lines": {"activity_5": 580.869641, "activity_10": 599.524701, "activity_20": 622.875459, "activity_30": 615.847452}, "trend_signal": 0, "fair_value": 636.44513, "relative_strength": -1.688678, "rate_of_change": 0.8291512010119304, "market_dynamics": -0.998566, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 545.794572, "high": 629.384733, "low": 531.043367, "close": 580.21405, "volume": 197400}, "trend_line": 609.060842, "activity_lines": {"activity_5": 577.263798, "activity_10": 592.998413, "activity_20": 618.684245, "activity_30": 614.189396}, "trend_signal": 0, "fair_value": 638.68933, "relative_strength": 4.772252, "rate_of_change": 0.5193681654297323, "market_dynamics": -1.046603, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 580.214014, "high": 580.214014, "low": 491.706792, "close": 531.043335, "volume": 207000}, "trend_line": 603.652065, "activity_lines": {"activity_5": 559.234542, "activity_10": 578.873014, "activity_20": 609.669618, "activity_30": 609.156008}, "trend_signal": 0, "fair_value": 640.530078, "relative_strength": -5.054257, "rate_of_change": -0.8880520018720867, "market_dynamics": -1.175239, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 531.043335, "high": 540.877502, "low": 516.292161, "close": 540.877502, "volume": 13900}, "trend_line": 600.210118, "activity_lines": {"activity_5": 549.400411, "activity_10": 568.860077, "activity_20": 601.638407, "activity_30": 605.106037}, "trend_signal": 0, "fair_value": 642.206925, "relative_strength": -2.571597, "rate_of_change": -0.5701872319446183, "market_dynamics": -1.288685, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 545.794586, "high": 545.794586, "low": 506.458023, "close": 511.375092, "volume": 25600}, "trend_line": 597.751584, "activity_lines": {"activity_5": 534.321405, "activity_10": 556.165103, "activity_20": 591.101832, "activity_30": 599.374745}, "trend_signal": 0, "fair_value": 643.392064, "relative_strength": -8.116704, "rate_of_change": -0.4096122218319529, "market_dynamics": -1.348864, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 516.29216, "high": 599.882324, "low": 481.872681, "close": 599.882324, "volume": 513100}, "trend_line": 599.062802, "activity_lines": {"activity_5": 553.989681, "activity_10": 560.72457, "activity_20": 589.415981, "activity_30": 599.512212}, "trend_signal": 0, "fair_value": 644.438517, "relative_strength": 8.392767, "rate_of_change": 0.21935834803242507, "market_dynamics": -1.152323, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 688.389567, "high": 767.062604, "low": 491.706834, "close": 555.628723, "volume": 1754100}, "trend_line": 599.882315, "activity_lines": {"activity_5": 554.973102, "activity_10": 557.774334, "activity_20": 583.328185, "activity_30": 596.710013}, "trend_signal": 0, "fair_value": 644.873489, "relative_strength": 0.280932, "rate_of_change": 0.13679917986293452, "market_dynamics": -0.911092, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 560.54576, "high": 708.057786, "low": 540.877488, "close": 570.379883, "volume": 462900}, "trend_line": 599.882315, "activity_lines": {"activity_5": 562.512598, "activity_10": 558.48954, "activity_20": 579.417943, "activity_30": 594.80663}, "trend_signal": 0, "fair_value": 645.377804, "relative_strength": 5.811025, "rate_of_change": 0.0, "market_dynamics": -0.737478, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 590.048172, "high": 668.721261, "low": 540.877488, "close": 550.711609, "volume": 268300}, "trend_line": 599.718411, "activity_lines": {"activity_5": 560.873566, "activity_10": 556.254505, "activity_20": 574.219897, "activity_30": 591.634327}, "trend_signal": 0, "fair_value": 645.756039, "relative_strength": 2.801673, "rate_of_change": -0.027322692451769028, "market_dynamics": -0.543293, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 570.379896, "high": 575.296964, "low": 535.960434, "close": 540.877502, "volume": 65300}, "trend_line": 600.37402, "activity_lines": {"activity_5": 555.300891, "activity_10": 553.304266, "activity_20": 568.834538, "activity_30": 587.838139}, "trend_signal": 0, "fair_value": 646.096452, "relative_strength": -0.49483, "rate_of_change": 0.10931947193464214, "market_dynamics": -0.686367, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 540.877502, "high": 560.545775, "low": 535.960449, "close": 540.877502, "volume": 47600}, "trend_line": 600.210119, "activity_lines": {"activity_5": 547.761389, "activity_10": 551.248039, "activity_20": 564.338933, "activity_30": 583.999654}, "trend_signal": 0, "fair_value": 646.436864, "relative_strength": -0.137301, "rate_of_change": -0.027299815538322232, "market_dynamics": -0.789476, "expectation": {"probability": 38.7412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 535.960434, "high": 560.545745, "low": 535.960434, "close": 540.877502, "volume": 27400}, "trend_line": 599.882315, "activity_lines": {"activity_5": 544.155542, "activity_10": 549.191812, "activity_20": 560.217962, "activity_30": 580.171743}, "trend_signal": 0, "fair_value": 646.840316, "relative_strength": -3.611347, "rate_of_change": -0.05461487396216569, "market_dynamics": -0.786318, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 540.877502, "high": 560.545742, "low": 526.126267, "close": 531.043335, "volume": 39900}, "trend_line": 599.554509, "activity_lines": {"activity_5": 538.255053, "activity_10": 546.062764, "activity_20": 555.69894, "activity_30": 575.730519}, "trend_signal": 0, "fair_value": 647.180728, "relative_strength": -4.538995, "rate_of_change": -0.05464505150479322, "market_dynamics": -0.792718, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.04335, "high": 590.048182, "low": 491.706804, "close": 501.540955, "volume": 112700}, "trend_line": 596.112562, "activity_lines": {"activity_5": 525.142875, "activity_10": 537.569647, "activity_20": 548.978948, "activity_30": 569.407064}, "trend_signal": 0, "fair_value": 647.306807, "relative_strength": -7.198418, "rate_of_change": -0.5740840821530753, "market_dynamics": -0.75094, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 511.375091, "high": 535.960432, "low": 491.706818, "close": 501.540955, "volume": 61400}, "trend_line": 592.834516, "activity_lines": {"activity_5": 515.30874, "activity_10": 529.79174, "activity_20": 543.148711, "activity_30": 563.30567}, "trend_signal": 0, "fair_value": 647.306807, "relative_strength": -6.952903, "rate_of_change": -0.5499038619488138, "market_dynamics": -0.715522, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 496.623886, "high": 545.794556, "low": 436.635645, "close": 545.794556, "volume": 735000}, "trend_line": 592.342809, "activity_lines": {"activity_5": 522.848242, "activity_10": 530.238745, "activity_20": 541.884322, "activity_30": 560.270833}, "trend_signal": 0, "fair_value": 647.622003, "relative_strength": 2.811401, "rate_of_change": -0.08294169565525422, "market_dynamics": -0.488135, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 570.379908, "high": 585.131113, "low": 477.939027, "close": 481.872681, "volume": 414000}, "trend_line": 584.475499, "activity_lines": {"activity_5": 508.752649, "activity_10": 520.047005, "activity_20": 534.930183, "activity_30": 553.143728}, "trend_signal": 0, "fair_value": 647.558964, "relative_strength": -11.420813, "rate_of_change": -1.3281683985126211, "market_dynamics": -0.479499, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 487.773163, "high": 501.540954, "low": 479.905853, "close": 490.0, "volume": 170400}, "trend_line": 577.698611, "activity_lines": {"activity_5": 501.299817, "activity_10": 512.673978, "activity_20": 529.358855, "activity_30": 547.048535}, "trend_signal": 0, "fair_value": 647.560631, "relative_strength": -12.640525, "rate_of_change": -1.1594819648718901, "market_dynamics": -0.47621, "expectation": {"probability": 36.6184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 490.0, "high": 500.0, "low": 480.0, "close": 494.0, "volume": 80800}, "trend_line": 570.563351, "activity_lines": {"activity_5": 497.916541, "activity_10": 507.489676, "activity_20": 524.715142, "activity_30": 541.648624}, "trend_signal": 0, "fair_value": 647.676194, "relative_strength": -14.535537, "rate_of_change": -1.2351180813207834, "market_dynamics": -0.482009, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 498.0, "high": 515.0, "low": 488.0, "close": 496.0, "volume": 63200}, "trend_line": 562.839149, "activity_lines": {"activity_5": 495.702661, "activity_10": 503.700131, "activity_20": 520.812937, "activity_30": 536.838086}, "trend_signal": 0, "fair_value": 647.640675, "relative_strength": -15.382356, "rate_of_change": -1.3537851645154109, "market_dynamics": -0.917983, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 492.0, "high": 505.0, "low": 488.0, "close": 498.0, "volume": 32800}, "trend_line": 558.787462, "activity_lines": {"activity_5": 494.524845, "activity_10": 501.090177, "activity_20": 517.549056, "activity_30": 532.654915}, "trend_signal": 0, "fair_value": 647.617976, "relative_strength": -14.991959, "rate_of_change": -0.7198658812555371, "market_dynamics": -1.089244, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 492.0, "high": 510.0, "low": 480.0, "close": 505.0, "volume": 62800}, "trend_line": 553.821793, "activity_lines": {"activity_5": 498.866667, "activity_10": 500.532541, "activity_20": 515.15602, "activity_30": 529.184756}, "trend_signal": 0, "fair_value": 647.64015, "relative_strength": -13.94256, "rate_of_change": -0.8886507550164122, "market_dynamics": -1.149158, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 494.0, "high": 520.0, "low": 480.0, "close": 492.0, "volume": 242100}, "trend_line": 548.258888, "activity_lines": {"activity_5": 497.333333, "activity_10": 498.263586, "activity_20": 511.883051, "activity_30": 525.196253}, "trend_signal": 0, "fair_value": 647.011636, "relative_strength": -16.597993, "rate_of_change": -1.0044575837050893, "market_dynamics": -1.170686, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 498.0, "high": 500.0, "low": 484.0, "close": 500.0, "volume": 26700}, "trend_line": 541.979237, "activity_lines": {"activity_5": 498.333333, "activity_10": 498.159057, "activity_20": 509.557908, "activity_30": 522.082776}, "trend_signal": 0, "fair_value": 645.804011, "relative_strength": -14.604194, "rate_of_change": -1.1453806107745115, "market_dynamics": -0.910173, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.0, "high": 498.0, "low": 484.0, "close": 484.0, "volume": 6200}, "trend_line": 538.936004, "activity_lines": {"activity_5": 493.6, "activity_10": 495.173453, "activity_20": 505.90361, "activity_30": 518.342181}, "trend_signal": 0, "fair_value": 643.233035, "relative_strength": -18.59262, "rate_of_change": -0.5615036134677585, "market_dynamics": -0.779537, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 496.0, "high": 550.0, "low": 470.0, "close": 482.0, "volume": 177300}, "trend_line": 534.02318, "activity_lines": {"activity_5": 489.0, "activity_10": 492.14314, "activity_20": 502.189193, "activity_30": 514.66889}, "trend_signal": 0, "fair_value": 640.775317, "relative_strength": -19.55446, "rate_of_change": -0.9115783624654628, "market_dynamics": -0.642219, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 498.0, "high": 940.0, "low": 484.0, "close": 940.0, "volume": 3128600}, "trend_line": 545.032632, "activity_lines": {"activity_5": 638.133333, "activity_10": 573.545455, "activity_20": 542.655168, "activity_30": 540.860943}, "trend_signal": 0, "fair_value": 638.763442, "relative_strength": 52.904274, "rate_of_change": 2.0616056404143372, "market_dynamics": 0.019466, "expectation": {"probability": 35.8784, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 940.0, "high": 1125.0, "low": 645.0, "close": 990.0, "volume": 4148400}, "trend_line": 557.872653, "activity_lines": {"activity_5": 774.933333, "activity_10": 655.709091, "activity_20": 586.052709, "activity_30": 569.568515}, "trend_signal": 1, "fair_value": 637.072081, "relative_strength": 58.154751, "rate_of_change": 2.3558261003352143, "market_dynamics": 0.601479, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1015.0, "high": 1030.0, "low": 730.0, "close": 735.0, "volume": 941700}, "trend_line": 562.048772, "activity_lines": {"activity_5": 793.533333, "activity_10": 682.418182, "activity_20": 603.166344, "activity_30": 580.996086}, "trend_signal": 1, "fair_value": 634.281938, "relative_strength": 15.583903, "rate_of_change": 0.7485792640206673, "market_dynamics": 1.078996, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 765.0, "high": 990.0, "low": 745.0, "close": 850.0, "volume": 1920700}, "trend_line": 570.713834, "activity_lines": {"activity_5": 834.8, "activity_10": 725.654545, "activity_20": 630.354796, "activity_30": 599.573584}, "trend_signal": 1, "fair_value": 634.309273, "relative_strength": 33.972629, "rate_of_change": 1.541692186100895, "market_dynamics": 1.560392, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 850.0, "high": 885.0, "low": 750.0, "close": 820.0, "volume": 588100}, "trend_line": 580.017917, "activity_lines": {"activity_5": 841.666667, "activity_10": 757.0, "activity_20": 653.214094, "activity_30": 615.656563}, "trend_signal": 1, "fair_value": 632.915034, "relative_strength": 29.188791, "rate_of_change": 1.6302536307539361, "market_dynamics": 1.352523, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 780.0, "high": 820.0, "low": 730.0, "close": 760.0, "volume": 349200}, "trend_line": 586.010782, "activity_lines": {"activity_5": 806.0, "activity_10": 771.581818, "activity_20": 669.029951, "activity_30": 627.26831}, "trend_signal": 1, "fair_value": 631.073139, "relative_strength": 22.194814, "rate_of_change": 1.033220668595301, "market_dynamics": 1.065533, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 765.0, "high": 800.0, "low": 700.0, "close": 770.0, "volume": 140900}, "trend_line": 593.976004, "activity_lines": {"activity_5": 785.666667, "activity_10": 783.345455, "activity_20": 684.754749, "activity_30": 639.138582}, "trend_signal": 1, "fair_value": 629.295347, "relative_strength": 22.740477, "rate_of_change": 1.3592278921584826, "market_dynamics": 0.930801, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 780.0, "high": 795.0, "low": 700.0, "close": 760.0, "volume": 149400}, "trend_line": 601.280087, "activity_lines": {"activity_5": 776.666667, "activity_10": 788.236364, "activity_20": 698.389277, "activity_30": 649.849808}, "trend_signal": 1, "fair_value": 627.106737, "relative_strength": 16.911327, "rate_of_change": 1.2296932789897674, "market_dynamics": 0.690227, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 755.0, "high": 755.0, "low": 710.0, "close": 745.0, "volume": 260700}, "trend_line": 609.067584, "activity_lines": {"activity_5": 761.0, "activity_10": 785.672727, "activity_20": 709.364476, "activity_30": 659.12206}, "trend_signal": 1, "fair_value": 624.821973, "relative_strength": 15.10624, "rate_of_change": 1.295152985833045, "market_dynamics": 0.518093, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 745.0, "high": 750.0, "low": 710.0, "close": 735.0, "volume": 10800}, "trend_line": 613.571507, "activity_lines": {"activity_5": 749.0, "activity_10": 776.545455, "activity_20": 718.227965, "activity_30": 667.246732}, "trend_signal": 1, "fair_value": 622.063349, "relative_strength": 16.20259, "rate_of_change": 0.7394783630448449, "market_dynamics": 0.374475, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 619.550549, "activity_lines": {"activity_5": 742.666667, "activity_10": 762.818182, "activity_20": 726.190476, "activity_30": 675.080829}, "trend_signal": 1, "fair_value": 619.746002, "relative_strength": 19.33953, "rate_of_change": 0.9744653934851067, "market_dynamics": 0.229025, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 625.037887, "activity_lines": {"activity_5": 738.0, "activity_10": 752.818182, "activity_20": 732.947619, "activity_30": 682.52918}, "trend_signal": 1, "fair_value": 618.689441, "relative_strength": 20.879412, "rate_of_change": 0.8856965761481246, "market_dynamics": 0.079658, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 631.180833, "activity_lines": {"activity_5": 735.666667, "activity_10": 747.454545, "activity_20": 738.538095, "activity_30": 689.62351}, "trend_signal": 1, "fair_value": 616.71881, "relative_strength": 20.323192, "rate_of_change": 0.9828117827359882, "market_dynamics": -0.068525, "expectation": {"probability": 33.5083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 637.651583, "activity_lines": {"activity_5": 735.0, "activity_10": 742.090909, "activity_20": 742.980952, "activity_30": 696.321521}, "trend_signal": 1, "fair_value": 614.937297, "relative_strength": 21.576856, "rate_of_change": 1.025181637605265, "market_dynamics": -0.198749, "expectation": {"probability": 33.5083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 644.122333, "activity_lines": {"activity_5": 735.0, "activity_10": 738.818182, "activity_20": 746.285714, "activity_30": 702.602064}, "trend_signal": 1, "fair_value": 613.56554, "relative_strength": 17.174528, "rate_of_change": 1.0147783166406827, "market_dynamics": -0.40246, "expectation": {"probability": 33.3624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 650.593083, "activity_lines": {"activity_5": 735.0, "activity_10": 737.090909, "activity_20": 748.461905, "activity_30": 708.465139}, "trend_signal": 1, "fair_value": 612.918734, "relative_strength": 18.137031, "rate_of_change": 1.004584015875126, "market_dynamics": -0.574462, "expectation": {"probability": 33.6513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 657.391638, "activity_lines": {"activity_5": 735.0, "activity_10": 735.818182, "activity_20": 749.542857, "activity_30": 713.910747}, "trend_signal": 1, "fair_value": 612.20889, "relative_strength": 23.370886, "rate_of_change": 1.0449780635002486, "market_dynamics": -0.618577, "expectation": {"probability": 30.829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 665.173606, "activity_lines": {"activity_5": 735.0, "activity_10": 735.181818, "activity_20": 749.466667, "activity_30": 718.917738}, "trend_signal": 1, "fair_value": 611.782723, "relative_strength": 22.058943, "rate_of_change": 1.1837643727375808, "market_dynamics": -0.721373, "expectation": {"probability": 30.6965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 672.955575, "activity_lines": {"activity_5": 735.0, "activity_10": 735.0, "activity_20": 748.271429, "activity_30": 723.422666}, "trend_signal": 1, "fair_value": 611.482634, "relative_strength": 19.5584, "rate_of_change": 1.169915482184662, "market_dynamics": -0.703268, "expectation": {"probability": 30.8348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 679.262423, "activity_lines": {"activity_5": 735.0, "activity_10": 735.0, "activity_20": 745.880952, "activity_30": 727.425533}, "trend_signal": 1, "fair_value": 611.087986, "relative_strength": 20.561727, "rate_of_change": 0.9371863811366834, "market_dynamics": -0.634732, "expectation": {"probability": 28.7993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 735.0, "high": 735.0, "low": 505.0, "close": 530.0, "volume": 507900}, "trend_line": 680.866667, "activity_lines": {"activity_5": 666.666667, "activity_10": 697.727273, "activity_20": 722.761905, "activity_30": 717.795699}, "trend_signal": 0, "fair_value": 609.536834, "relative_strength": -13.760194, "rate_of_change": 0.2361744070744797, "market_dynamics": -0.794054, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 550.0, "high": 590.0, "low": 462.0, "close": 478.0, "volume": 405900}, "trend_line": 680.466667, "activity_lines": {"activity_5": 594.666667, "activity_10": 654.727273, "activity_20": 696.642857, "activity_30": 704.707527}, "trend_signal": 0, "fair_value": 607.55779, "relative_strength": -21.989233, "rate_of_change": -0.058748653647921534, "market_dynamics": -0.913673, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 480.0, "high": 500.0, "low": 472.0, "close": 482.0, "volume": 160100}, "trend_line": 680.066667, "activity_lines": {"activity_5": 541.133333, "activity_10": 617.127273, "activity_20": 673.342857, "activity_30": 691.903226}, "trend_signal": 0, "fair_value": 605.793505, "relative_strength": -20.391608, "rate_of_change": -0.05878318797943077, "market_dynamics": -1.067643, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 480.0, "high": 535.0, "low": 448.0, "close": 458.0, "volume": 161100}, "trend_line": 678.8, "activity_lines": {"activity_5": 496.466667, "activity_10": 579.763636, "activity_20": 648.961905, "activity_30": 677.576344}, "trend_signal": 0, "fair_value": 603.717775, "relative_strength": -19.960069, "rate_of_change": -0.18625629831083862, "market_dynamics": -1.26284, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.0, "high": 470.0, "low": 430.0, "close": 448.0, "volume": 56200}, "trend_line": 677.133333, "activity_lines": {"activity_5": 466.933333, "activity_10": 545.618182, "activity_20": 625.495238, "activity_30": 662.686022}, "trend_signal": 0, "fair_value": 601.86162, "relative_strength": -20.176106, "rate_of_change": -0.24553137890394247, "market_dynamics": -1.332363, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 446.0, "high": 490.0, "low": 446.0, "close": 480.0, "volume": 66800}, "trend_line": 676.3, "activity_lines": {"activity_5": 467.2, "activity_10": 522.509091, "activity_20": 606.847619, "activity_30": 649.967742}, "trend_signal": 0, "fair_value": 600.399711, "relative_strength": -16.355002, "rate_of_change": -0.12306778582410131, "market_dynamics": -1.297265, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.0, "high": 498.0, "low": 422.0, "close": 426.0, "volume": 164900}, "trend_line": 674.1, "activity_lines": {"activity_5": 452.8, "activity_10": 494.218182, "activity_20": 584.390476, "activity_30": 633.819355}, "trend_signal": 0, "fair_value": 598.33949, "relative_strength": -19.348043, "rate_of_change": -0.3252994233328304, "market_dynamics": -1.235924, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.0, "high": 488.0, "low": 408.0, "close": 408.0, "volume": 173300}, "trend_line": 671.033333, "activity_lines": {"activity_5": 435.866667, "activity_10": 468.272727, "activity_20": 561.857143, "activity_30": 616.651613}, "trend_signal": 0, "fair_value": 596.006287, "relative_strength": -26.710231, "rate_of_change": -0.4549276071799514, "market_dynamics": -1.161934, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 414.0, "high": 450.0, "low": 380.0, "close": 404.0, "volume": 87800}, "trend_line": 668.366667, "activity_lines": {"activity_5": 422.533333, "activity_10": 447.545455, "activity_20": 540.619048, "activity_30": 599.423656}, "trend_signal": 0, "fair_value": 593.647443, "relative_strength": -25.919388, "rate_of_change": -0.3973969501750465, "market_dynamics": -1.092952, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 400.0, "high": 496.0, "low": 302.0, "close": 338.0, "volume": 3066100}, "trend_line": 663.566667, "activity_lines": {"activity_5": 390.8, "activity_10": 420.836364, "activity_20": 514.719048, "activity_30": 578.109677}, "trend_signal": 0, "fair_value": 590.960081, "relative_strength": -35.17708, "rate_of_change": -0.7181686695335981, "market_dynamics": -0.963937, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.0, "high": 394.0, "low": 310.0, "close": 322.0, "volume": 1785200}, "trend_line": 642.966667, "activity_lines": {"activity_5": 361.066667, "activity_10": 398.436364, "activity_20": 489.185714, "activity_30": 556.073118}, "trend_signal": 0, "fair_value": 588.548391, "relative_strength": -40.363177, "rate_of_change": -3.1044356240998496, "market_dynamics": -0.860049, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 330.0, "high": 344.0, "low": 274.0, "close": 298.0, "volume": 224000}, "trend_line": 619.9, "activity_lines": {"activity_5": 333.866667, "activity_10": 375.454545, "activity_20": 463.333333, "activity_30": 533.817204}, "trend_signal": 0, "fair_value": 585.982854, "relative_strength": -42.153285, "rate_of_change": -3.5875369881344175, "market_dynamics": -0.879025, "expectation": {"probability": 40.015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 304.0, "high": 310.0, "low": 290.0, "close": 304.0, "volume": 276600}, "trend_line": 605.533333, "activity_lines": {"activity_5": 317.2, "activity_10": 356.836364, "activity_20": 440.133333, "activity_30": 513.436559}, "trend_signal": 0, "fair_value": 583.550338, "relative_strength": -42.209927, "rate_of_change": -2.317578157767383, "market_dynamics": -0.880736, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 304.0, "high": 310.0, "low": 290.0, "close": 298.0, "volume": 528300}, "trend_line": 587.133333, "activity_lines": {"activity_5": 305.466667, "activity_10": 340.363636, "activity_20": 418.414286, "activity_30": 493.595699}, "trend_signal": 0, "fair_value": 581.20544, "relative_strength": -44.926797, "rate_of_change": -3.038643621622062, "market_dynamics": -0.979151, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 304.0, "high": 304.0, "low": 288.0, "close": 292.0, "volume": 381600}, "trend_line": 569.533333, "activity_lines": {"activity_5": 298.8, "activity_10": 325.709091, "activity_20": 398.204762, "activity_30": 474.554839}, "trend_signal": 0, "fair_value": 579.263355, "relative_strength": -46.670428, "rate_of_change": -2.997615534800512, "market_dynamics": -1.054784, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.0, "high": 300.0, "low": 282.0, "close": 282.0, "volume": 234700}, "trend_line": 553.6, "activity_lines": {"activity_5": 291.866667, "activity_10": 312.072727, "activity_20": 379.152381, "activity_30": 456.004301}, "trend_signal": 0, "fair_value": 576.97349, "relative_strength": -48.197182, "rate_of_change": -2.7976120231754633, "market_dynamics": -1.016979, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 290.0, "high": 324.0, "low": 284.0, "close": 290.0, "volume": 507200}, "trend_line": 537.6, "activity_lines": {"activity_5": 290.266667, "activity_10": 303.490909, "activity_20": 363.019048, "activity_30": 438.997849}, "trend_signal": 0, "fair_value": 574.54579, "relative_strength": -48.336887, "rate_of_change": -2.8901734104046244, "market_dynamics": -0.901496, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 292.0, "high": 308.0, "low": 286.0, "close": 298.0, "volume": 639900}, "trend_line": 522.2, "activity_lines": {"activity_5": 291.866667, "activity_10": 298.836364, "activity_20": 349.766667, "activity_30": 423.539785}, "trend_signal": 0, "fair_value": 572.862804, "relative_strength": -47.285258, "rate_of_change": -2.864583333333329, "market_dynamics": -0.688913, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.0, "high": 312.0, "low": 288.0, "close": 302.0, "volume": 413200}, "trend_line": 507.433333, "activity_lines": {"activity_5": 295.2, "activity_10": 296.909091, "activity_20": 338.97619, "activity_30": 409.333333}, "trend_signal": 0, "fair_value": 570.039232, "relative_strength": -45.87457, "rate_of_change": -2.8277799693604058, "market_dynamics": -0.418259, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 302.0, "high": 310.0, "low": 250.0, "close": 270.0, "volume": 1028300}, "trend_line": 491.933333, "activity_lines": {"activity_5": 287.6, "activity_10": 291.018182, "activity_20": 327.2, "activity_30": 394.015054}, "trend_signal": 0, "fair_value": 566.947491, "relative_strength": -50.771392, "rate_of_change": -3.0545884536915118, "market_dynamics": -0.242121, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.0, "high": 284.0, "low": 264.0, "close": 264.0, "volume": 453800}, "trend_line": 476.233333, "activity_lines": {"activity_5": 279.466667, "activity_10": 285.272727, "activity_20": 317.066667, "activity_30": 379.309677}, "trend_signal": 0, "fair_value": 563.84881, "relative_strength": -51.787627, "rate_of_change": -3.1914893638646737, "market_dynamics": -0.153054, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 264.0, "high": 264.0, "low": 212.0, "close": 226.0, "volume": 658100}, "trend_line": 459.266667, "activity_lines": {"activity_5": 259.866667, "activity_10": 273.672727, "activity_20": 304.580952, "activity_30": 363.165591}, "trend_signal": 0, "fair_value": 561.136932, "relative_strength": -56.652964, "rate_of_change": -3.562679221363959, "market_dynamics": -0.210617, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.0, "high": 282.0, "low": 214.0, "close": 228.0, "volume": 7700000}, "trend_line": 442.366667, "activity_lines": {"activity_5": 245.2, "activity_10": 263.745455, "activity_20": 293.485714, "activity_30": 348.245161}, "trend_signal": 0, "fair_value": 558.721551, "relative_strength": -55.791068, "rate_of_change": -3.6797793557266756, "market_dynamics": -0.186041, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.0, "high": 256.0, "low": 200.0, "close": 216.0, "volume": 7324900}, "trend_line": 425.066667, "activity_lines": {"activity_5": 231.2, "activity_10": 253.018182, "activity_20": 282.457143, "activity_30": 333.64086}, "trend_signal": 0, "fair_value": 556.765082, "relative_strength": -57.507086, "rate_of_change": -3.910782907157878, "market_dynamics": -0.052329, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.0, "high": 218.0, "low": 202.0, "close": 212.0, "volume": 3362900}, "trend_line": 407.633333, "activity_lines": {"activity_5": 221.6, "activity_10": 243.054545, "activity_20": 272.2, "activity_30": 319.894624}, "trend_signal": 0, "fair_value": 554.373215, "relative_strength": -58.967272, "rate_of_change": -4.101317594023434, "market_dynamics": 0.033723, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.0, "high": 216.0, "low": 202.0, "close": 208.0, "volume": 2809600}, "trend_line": 390.066667, "activity_lines": {"activity_5": 214.533333, "activity_10": 233.818182, "activity_20": 262.685714, "activity_30": 307.015054}, "trend_signal": 0, "fair_value": 552.113307, "relative_strength": -60.79407, "rate_of_change": -4.309428247861172, "market_dynamics": 0.144178, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.0, "high": 210.0, "low": 197.0, "close": 202.0, "volume": 1251600}, "trend_line": 372.3, "activity_lines": {"activity_5": 209.2, "activity_10": 224.836364, "activity_20": 253.895238, "activity_30": 294.88172}, "trend_signal": 0, "fair_value": 550.067094, "relative_strength": -62.683543, "rate_of_change": -4.55477704276638, "market_dynamics": -0.012073, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.0, "high": 208.0, "low": 199.0, "close": 202.0, "volume": 1766400}, "trend_line": 354.533333, "activity_lines": {"activity_5": 205.466667, "activity_10": 217.454545, "activity_20": 246.171429, "activity_30": 283.894624}, "trend_signal": 0, "fair_value": 547.768723, "relative_strength": -62.224991, "rate_of_change": -4.772137254901956, "market_dynamics": -0.170251, "expectation": {"probability": 37.23, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.0, "high": 234.0, "low": 198.0, "close": 216.0, "volume": 3051200}, "trend_line": 337.233333, "activity_lines": {"activity_5": 208.133333, "activity_10": 214.363636, "activity_20": 240.761905, "activity_30": 274.956989}, "trend_signal": 0, "fair_value": 545.560097, "relative_strength": -59.155485, "rate_of_change": -4.879654009853006, "market_dynamics": -0.110537, "expectation": {"probability": 37.5637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.0, "high": 530.0, "low": 216.0, "close": 530.0, "volume": 29675800}, "trend_line": 330.4, "activity_lines": {"activity_5": 315.466667, "activity_10": 269.927273, "activity_20": 266.152381, "activity_30": 287.393548}, "trend_signal": 0, "fair_value": 545.553408, "relative_strength": -4.363855, "rate_of_change": -2.0262922823231233, "market_dynamics": 0.341534, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 530.0, "high": 660.0, "low": 530.0, "close": 660.0, "volume": 4194900}, "trend_line": 334.733333, "activity_lines": {"activity_5": 444.933333, "activity_10": 344.4, "activity_20": 303.009524, "activity_30": 308.658065}, "trend_signal": 0, "fair_value": 546.537652, "relative_strength": 19.077525, "rate_of_change": 1.311541464891053, "market_dynamics": 0.844124, "expectation": {"probability": 31.3586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 660.0, "high": 725.0, "low": 655.0, "close": 655.0, "volume": 2458200}, "trend_line": 340.633333, "activity_lines": {"activity_5": 542.6, "activity_10": 410.763636, "activity_20": 337.780952, "activity_30": 329.32043}, "trend_signal": 0, "fair_value": 547.458325, "relative_strength": 17.967843, "rate_of_change": 1.762597093967925, "market_dynamics": 1.312076, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 590.0, "high": 775.0, "low": 540.0, "close": 775.0, "volume": 6339700}, "trend_line": 350.4, "activity_lines": {"activity_5": 650.066667, "activity_10": 491.145455, "activity_20": 382.280952, "activity_30": 357.344086}, "trend_signal": 1, "fair_value": 549.179748, "relative_strength": 39.837955, "rate_of_change": 2.86720824235953, "market_dynamics": 1.637946, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 850.0, "high": 2060.0, "low": 850.0, "close": 2060.0, "volume": 9510800}, "trend_line": 403.8, "activity_lines": {"activity_5": 1147.666667, "activity_10": 795.218182, "activity_20": 546.919048, "activity_30": 467.64086}, "trend_signal": 1, "fair_value": 559.13835, "relative_strength": 259.180509, "rate_of_change": 15.239726027397271, "market_dynamics": 1.598915, "expectation": {"probability": 34.8371, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2060.0, "high": 2060.0, "low": 2060.0, "close": 2060.0, "volume": 0}, "trend_line": 457.533333, "activity_lines": {"activity_5": 1522.333333, "activity_10": 1065.763636, "activity_20": 703.166667, "activity_30": 574.492473}, "trend_signal": 1, "fair_value": 569.191511, "relative_strength": 236.070876, "rate_of_change": 13.306917533432397, "market_dynamics": 1.56263, "expectation": {"probability": 35.1656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2060.0, "high": 2990.0, "low": 2060.0, "close": 2990.0, "volume": 1806600}, "trend_line": 541.2, "activity_lines": {"activity_5": 2105.0, "activity_10": 1471.8, "activity_20": 939.566667, "activity_30": 737.877419}, "trend_signal": 1, "fair_value": 584.827976, "relative_strength": 355.072375, "rate_of_change": 18.28646373181296, "market_dynamics": 1.551988, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3280.0, "high": 5925.0, "low": 2700.0, "close": 5925.0, "volume": 14062800}, "trend_line": 724.5, "activity_lines": {"activity_5": 3510.666667, "activity_10": 2360.890909, "activity_20": 1442.595238, "activity_30": 1085.219355}, "trend_signal": 1, "fair_value": 619.215503, "relative_strength": 683.847515, "rate_of_change": 33.86917960088691, "market_dynamics": 1.592483, "expectation": {"probability": 36.4014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7100.0, "high": 8000.0, "low": 4160.0, "close": 4160.0, "volume": 32710800}, "trend_line": 849.566667, "activity_lines": {"activity_5": 3976.666667, "activity_10": 2825.018182, "activity_20": 1750.695238, "activity_30": 1306.864516}, "trend_signal": 1, "fair_value": 642.415006, "relative_strength": 399.531483, "rate_of_change": 17.262479917184272, "market_dynamics": 1.570541, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3540.0, "high": 4660.0, "low": 2650.0, "close": 2790.0, "volume": 43437300}, "trend_line": 929.1, "activity_lines": {"activity_5": 3760.333333, "activity_10": 2968.090909, "activity_20": 1909.928571, "activity_30": 1432.053763}, "trend_signal": 1, "fair_value": 657.021576, "relative_strength": 233.597003, "rate_of_change": 9.36163530059966, "market_dynamics": 1.507219, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2850.0, "high": 3390.0, "low": 2490.0, "close": 2860.0, "volume": 24077500}, "trend_line": 1013.166667, "activity_lines": {"activity_5": 3518.666667, "activity_10": 3077.090909, "activity_20": 2063.980952, "activity_30": 1556.627957}, "trend_signal": 1, "fair_value": 672.108383, "relative_strength": 213.122694, "rate_of_change": 9.0481828651383, "market_dynamics": 1.357965, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2090.0, "close": 2090.0, "volume": 12615200}, "trend_line": 1072.1, "activity_lines": {"activity_5": 2967.0, "activity_10": 3003.727273, "activity_20": 2132.366667, "activity_30": 1626.101075}, "trend_signal": 1, "fair_value": 682.580794, "relative_strength": 125.589131, "rate_of_change": 5.816746140543918, "market_dynamics": 0.978384, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2090.0, "high": 2270.0, "low": 1840.0, "close": 2170.0, "volume": 10094600}, "trend_line": 1134.5, "activity_lines": {"activity_5": 2502.0, "activity_10": 2918.909091, "activity_20": 2199.67619, "activity_30": 1696.933333}, "trend_signal": 1, "fair_value": 693.666888, "relative_strength": 121.752914, "rate_of_change": 5.820352579050471, "market_dynamics": 0.593466, "expectation": {"probability": 36.632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2180.0, "high": 6025.0, "low": 2180.0, "close": 6025.0, "volume": 78012400}, "trend_line": 1325.2, "activity_lines": {"activity_5": 3572.333333, "activity_10": 3507.454545, "activity_20": 2624.871429, "activity_30": 2012.449462}, "trend_signal": 1, "fair_value": 728.285685, "relative_strength": 460.266766, "rate_of_change": 16.80916703393566, "market_dynamics": 0.627005, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6025.0, "high": 7100.0, "low": 4740.0, "close": 5150.0, "volume": 35879200}, "trend_line": 1486.933333, "activity_lines": {"activity_5": 4226.666667, "activity_10": 3841.454545, "activity_20": 2939.128571, "activity_30": 2259.210753}, "trend_signal": 1, "fair_value": 756.286879, "relative_strength": 342.647812, "rate_of_change": 12.20444710232417, "market_dynamics": 0.676773, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5225.0, "high": 5775.0, "low": 4990.0, "close": 5325.0, "volume": 11966400}, "trend_line": 1654.7, "activity_lines": {"activity_5": 4782.0, "activity_10": 4151.090909, "activity_20": 3246.557143, "activity_30": 2506.827957}, "trend_signal": 1, "fair_value": 785.882662, "relative_strength": 321.885992, "rate_of_change": 11.282729580183545, "market_dynamics": 0.809807, "expectation": {"probability": 37.7671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5450.0, "high": 6250.0, "low": 5100.0, "close": 5375.0, "volume": 13228200}, "trend_line": 1824.466667, "activity_lines": {"activity_5": 5189.666667, "activity_10": 4410.454545, "activity_20": 3534.4, "activity_30": 2746.847312}, "trend_signal": 1, "fair_value": 815.294643, "relative_strength": 293.25272, "rate_of_change": 10.259664410467147, "market_dynamics": 0.998346, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5375.0, "high": 5475.0, "low": 4800.0, "close": 4860.0, "volume": 4794700}, "trend_line": 1976.8, "activity_lines": {"activity_5": 5206.666667, "activity_10": 4532.818182, "activity_20": 3748.590476, "activity_30": 2942.688172}, "trend_signal": 1, "fair_value": 840.901028, "relative_strength": 235.617285, "rate_of_change": 8.34947197201932, "market_dynamics": 0.804538, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4860.0, "high": 4900.0, "low": 4400.0, "close": 4640.0, "volume": 5141900}, "trend_line": 2121.533333, "activity_lines": {"activity_5": 4971.0, "activity_10": 4634.545455, "activity_20": 3919.647619, "activity_30": 3114.507527}, "trend_signal": 1, "fair_value": 865.160196, "relative_strength": 206.842562, "rate_of_change": 7.321597177256168, "market_dynamics": 0.605393, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4750.0, "high": 4790.0, "low": 4320.0, "close": 4510.0, "volume": 1307100}, "trend_line": 2261.8, "activity_lines": {"activity_5": 4784.333333, "activity_10": 4703.909091, "activity_20": 4057.190476, "activity_30": 3268.602151}, "trend_signal": 1, "fair_value": 888.491471, "relative_strength": 187.436112, "rate_of_change": 6.611570264684611, "market_dynamics": 0.404401, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4690.0, "high": 4900.0, "low": 4480.0, "close": 4540.0, "volume": 1995700}, "trend_line": 2404.133333, "activity_lines": {"activity_5": 4650.333333, "activity_10": 4747.454545, "activity_20": 4177.142857, "activity_30": 3415.582796}, "trend_signal": 1, "fair_value": 912.078093, "relative_strength": 170.654971, "rate_of_change": 6.29292302590857, "market_dynamics": 0.140962, "expectation": {"probability": 36.8813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4680.0, "high": 5200.0, "low": 4300.0, "close": 4970.0, "volume": 5733900}, "trend_line": 2561.0, "activity_lines": {"activity_5": 4712.0, "activity_10": 4838.636364, "activity_20": 4318.952381, "activity_30": 3581.122581}, "trend_signal": 1, "fair_value": 938.295047, "relative_strength": 177.417211, "rate_of_change": 6.524873843176309, "market_dynamics": -0.099409, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5200.0, "high": 5375.0, "low": 4230.0, "close": 4950.0, "volume": 5130600}, "trend_line": 2718.466667, "activity_lines": {"activity_5": 4794.0, "activity_10": 4873.818182, "activity_20": 4438.333333, "activity_30": 3735.251613}, "trend_signal": 1, "fair_value": 964.572914, "relative_strength": 161.018486, "rate_of_change": 6.148639867239365, "market_dynamics": -0.263643, "expectation": {"probability": 37.5307, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5000.0, "high": 7500.0, "low": 4700.0, "close": 6375.0, "volume": 29222100}, "trend_line": 2923.366667, "activity_lines": {"activity_5": 5345.0, "activity_10": 5117.545455, "activity_20": 4672.97619, "activity_30": 3971.156989}, "trend_signal": 1, "fair_value": 999.008286, "relative_strength": 221.926115, "rate_of_change": 7.537337223491497, "market_dynamics": 0.001073, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5700.0, "high": 6525.0, "low": 4110.0, "close": 4160.0, "volume": 20494100}, "trend_line": 3054.833333, "activity_lines": {"activity_5": 5042.0, "activity_10": 4952.181818, "activity_20": 4670.0, "activity_30": 4050.939785}, "trend_signal": 1, "fair_value": 1020.411168, "relative_strength": 117.560976, "rate_of_change": 4.497098071345023, "market_dynamics": -0.025838, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4160.0, "high": 4240.0, "low": 3010.0, "close": 3330.0, "volume": 7093100}, "trend_line": 3158.766667, "activity_lines": {"activity_5": 4485.666667, "activity_10": 4653.909091, "activity_20": 4577.97619, "activity_30": 4068.692473}, "trend_signal": 1, "fair_value": 1036.083782, "relative_strength": 77.573925, "rate_of_change": 3.402258737891015, "market_dynamics": -0.130127, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3360.0, "high": 4290.0, "low": 3250.0, "close": 4100.0, "volume": 4422200}, "trend_line": 3288.5, "activity_lines": {"activity_5": 4266.666667, "activity_10": 4531.909091, "activity_20": 4553.238095, "activity_30": 4129.417204}, "trend_signal": 1, "fair_value": 1056.881411, "relative_strength": 104.096071, "rate_of_change": 4.107088198547213, "market_dynamics": -0.20501, "expectation": {"probability": 31.9453, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4150.0, "high": 4450.0, "low": 4110.0, "close": 4120.0, "volume": 2392000}, "trend_line": 3419.1, "activity_lines": {"activity_5": 4112.333333, "activity_10": 4436.727273, "activity_20": 4525.119048, "activity_30": 4183.062366}, "trend_signal": 1, "fair_value": 1079.414748, "relative_strength": 96.949478, "rate_of_change": 3.9714155389995414, "market_dynamics": -0.758314, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4200.0, "high": 4480.0, "low": 4020.0, "close": 4380.0, "volume": 4172300}, "trend_line": 3558.366667, "activity_lines": {"activity_5": 4100.0, "activity_10": 4402.272727, "activity_20": 4530.357143, "activity_30": 4245.055914}, "trend_signal": 1, "fair_value": 1103.646272, "relative_strength": 103.173974, "rate_of_change": 4.073196659939747, "market_dynamics": -0.908515, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4200.0, "high": 4400.0, "low": 4030.0, "close": 4130.0, "volume": 2444300}, "trend_line": 3688.833333, "activity_lines": {"activity_5": 4137.333333, "activity_10": 4327.090909, "activity_20": 4510.738095, "activity_30": 4281.935484}, "trend_signal": 1, "fair_value": 1127.082135, "relative_strength": 100.953282, "rate_of_change": 3.666476173181853, "market_dynamics": -0.967315, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4040.0, "high": 5175.0, "low": 3190.0, "close": 3640.0, "volume": 13711900}, "trend_line": 3792.5, "activity_lines": {"activity_5": 4013.333333, "activity_10": 4169.727273, "activity_20": 4438.071429, "activity_30": 4278.784946}, "trend_signal": 1, "fair_value": 1147.679561, "relative_strength": 82.432446, "rate_of_change": 2.810283296689131, "market_dynamics": -1.039038, "expectation": {"probability": 39.0466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3640.0, "high": 3640.0, "low": 3310.0, "close": 3400.0, "volume": 627600}, "trend_line": 3883.833333, "activity_lines": {"activity_5": 3788.666667, "activity_10": 3985.090909, "activity_20": 4338.833333, "activity_30": 4253.462366}, "trend_signal": 0, "fair_value": 1166.423329, "relative_strength": 66.366674, "rate_of_change": 2.408261911667766, "market_dynamics": -1.075407, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3400.0, "high": 4000.0, "low": 3400.0, "close": 3670.0, "volume": 1401400}, "trend_line": 3984.333333, "activity_lines": {"activity_5": 3700.666667, "activity_10": 3878.090909, "activity_20": 4259.071429, "activity_30": 4239.666667}, "trend_signal": 0, "fair_value": 1186.765483, "relative_strength": 74.423749, "rate_of_change": 2.5876496590642963, "market_dynamics": -1.106902, "expectation": {"probability": 36.4623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3670.0, "high": 3670.0, "low": 3280.0, "close": 3280.0, "volume": 1326800}, "trend_line": 4067.833333, "activity_lines": {"activity_5": 3512.666667, "activity_10": 3723.454545, "activity_20": 4135.02381, "activity_30": 4194.225806}, "trend_signal": 0, "fair_value": 1204.689589, "relative_strength": 53.297497, "rate_of_change": 2.0957081905877777, "market_dynamics": -1.138713, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3000.0, "high": 3700.0, "low": 3000.0, "close": 3540.0, "volume": 1911400}, "trend_line": 4117.166667, "activity_lines": {"activity_5": 3484.666667, "activity_10": 3672.363636, "activity_20": 4048.809524, "activity_30": 4160.172043}, "trend_signal": 0, "fair_value": 1224.267754, "relative_strength": 51.779078, "rate_of_change": 1.2127668456764764, "market_dynamics": -1.15491, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3540.0, "high": 5500.0, "low": 3460.0, "close": 4340.0, "volume": 9081600}, "trend_line": 4193.166667, "activity_lines": {"activity_5": 3762.666667, "activity_10": 3778.0, "activity_20": 4046.452381, "activity_30": 4174.548387}, "trend_signal": 0, "fair_value": 1249.011947, "relative_strength": 76.154257, "rate_of_change": 1.8459296440233226, "market_dynamics": -0.935447, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4340.0, "high": 4430.0, "low": 3760.0, "close": 3790.0, "volume": 3035800}, "trend_line": 4219.833333, "activity_lines": {"activity_5": 3810.666667, "activity_10": 3765.272727, "activity_20": 3996.404762, "activity_30": 4148.537634}, "trend_signal": 0, "fair_value": 1269.839655, "relative_strength": 60.071399, "rate_of_change": 0.6359553081890214, "market_dynamics": -0.890328, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3820.0, "high": 3970.0, "low": 3500.0, "close": 3630.0, "volume": 935200}, "trend_line": 4143.333333, "activity_lines": {"activity_5": 3779.333333, "activity_10": 3729.090909, "activity_20": 3938.666667, "activity_30": 4110.483871}, "trend_signal": 0, "fair_value": 1289.86236, "relative_strength": 52.879393, "rate_of_change": -1.8128678069286204, "market_dynamics": -0.917212, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3750.0, "high": 3800.0, "low": 3450.0, "close": 3470.0, "volume": 1081500}, "trend_line": 4120.333333, "activity_lines": {"activity_5": 3697.333333, "activity_10": 3672.727273, "activity_20": 3871.547619, "activity_30": 4067.043011}, "trend_signal": 0, "fair_value": 1308.859424, "relative_strength": 42.217912, "rate_of_change": -0.5551086082506121, "market_dynamics": -0.893296, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3470.0, "high": 3470.0, "low": 3140.0, "close": 3340.0, "volume": 642200}, "trend_line": 4138.666667, "activity_lines": {"activity_5": 3559.333333, "activity_10": 3609.272727, "activity_20": 3797.619048, "activity_30": 4016.698925}, "trend_signal": 0, "fair_value": 1327.445518, "relative_strength": 38.432777, "rate_of_change": 0.4449478359716203, "market_dynamics": -0.995942, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3320.0, "high": 3320.0, "low": 2030.0, "close": 2400.0, "volume": 6438500}, "trend_line": 4123.333333, "activity_lines": {"activity_5": 3121.333333, "activity_10": 3389.272727, "activity_20": 3639.738095, "activity_30": 3904.526882}, "trend_signal": 0, "fair_value": 1340.283345, "relative_strength": 6.545265, "rate_of_change": -0.3704897068000773, "market_dynamics": -1.060751, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2440.0, "high": 2850.0, "low": 2300.0, "close": 2650.0, "volume": 1659300}, "trend_line": 4142.0, "activity_lines": {"activity_5": 2896.0, "activity_10": 3237.272727, "activity_20": 3515.857143, "activity_30": 3809.473118}, "trend_signal": 0, "fair_value": 1354.862422, "relative_strength": 15.928358, "rate_of_change": 0.45270817303579897, "market_dynamics": -1.063424, "expectation": {"probability": 37.3636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20743bf9-5e6c-40da-8565-28ab48f3a50e/", "share_image": "https://sharemaestro.com/terminal/20743bf9-5e6c-40da-8565-28ab48f3a50e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}