{"ticker": {"uuid": "2074aa57-e419-4e7c-8e61-17179eaf4cd3", "symbol": "002444", "name": "Hangzhou Greatstar Industrial Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002444 fell 2.88%, moving from 33.36 to 32.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.16 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.40"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.16"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 34.57, "low": 32.16, "close": 32.400002, "volume": 73499670}, "trend_line": 33.587333, "activity_lines": {"activity_5": 33.536667, "activity_10": 33.152, "activity_20": 33.139524, "activity_30": 33.549721}, "trend_signal": 0, "fair_value": 26.682385, "relative_strength": -15.161213, "rate_of_change": 0.2237982058724555, "market_dynamics": -0.005241, "expectation": {"probability": 56.456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.095288, "high": 18.248311, "low": 16.961878, "close": 18.200666, "volume": 50260700}, "trend_line": 19.213616, "activity_lines": {"activity_5": 17.540615, "activity_10": 17.634809, "activity_20": 18.211467, "activity_30": 18.619335}, "trend_signal": 0, "fair_value": 23.212326, "relative_strength": -1.07472, "rate_of_change": -0.07433985284933796, "market_dynamics": -1.01613, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.105378, "high": 18.353136, "low": 17.266813, "close": 17.485983, "volume": 40236911}, "trend_line": 19.092913, "activity_lines": {"activity_5": 17.522193, "activity_10": 17.600158, "activity_20": 18.100203, "activity_30": 18.507875}, "trend_signal": 0, "fair_value": 23.263332, "relative_strength": -3.415486, "rate_of_change": -0.6282159485231666, "market_dynamics": -1.173205, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.48598, "high": 17.647976, "low": 16.346963, "close": 17.15517, "volume": 66717607}, "trend_line": 19.033288, "activity_lines": {"activity_5": 17.407475, "activity_10": 17.494444, "activity_20": 17.960292, "activity_30": 18.382859}, "trend_signal": 0, "fair_value": 23.311728, "relative_strength": -6.100512, "rate_of_change": -0.3122886486729421, "market_dynamics": -1.020843, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.251386, "high": 17.270629, "low": 16.077561, "close": 16.356585, "volume": 34630939}, "trend_line": 18.885421, "activity_lines": {"activity_5": 17.087369, "activity_10": 17.267219, "activity_20": 17.755021, "activity_30": 18.210169}, "trend_signal": 0, "fair_value": 23.355982, "relative_strength": -8.731647, "rate_of_change": -0.7768862636870623, "market_dynamics": -1.008488, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.356587, "high": 19.80109, "low": 16.337344, "close": 19.502823, "volume": 103831334}, "trend_line": 18.820511, "activity_lines": {"activity_5": 17.838573, "activity_10": 17.642448, "activity_20": 17.861803, "activity_30": 18.250001}, "trend_signal": 0, "fair_value": 23.41564, "relative_strength": 3.525915, "rate_of_change": -0.34370427855434693, "market_dynamics": -0.476822, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.435473, "high": 20.638162, "low": 19.050611, "close": 20.205193, "volume": 57998288}, "trend_line": 18.776155, "activity_lines": {"activity_5": 18.660222, "activity_10": 18.118933, "activity_20": 18.03622, "activity_30": 18.339336}, "trend_signal": 0, "fair_value": 23.473753, "relative_strength": 9.334261, "rate_of_change": -0.2356790418708637, "market_dynamics": 0.084651, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.993522, "high": 21.167348, "low": 19.493202, "close": 21.051889, "volume": 91631218}, "trend_line": 18.790198, "activity_lines": {"activity_5": 19.630468, "activity_10": 18.702695, "activity_20": 18.292211, "activity_30": 18.486157}, "trend_signal": 0, "fair_value": 23.540287, "relative_strength": 13.752663, "rate_of_change": 0.07479167060562142, "market_dynamics": 0.706542, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.176969, "high": 22.523981, "low": 21.051886, "close": 21.831234, "volume": 102457177}, "trend_line": 18.799091, "activity_lines": {"activity_5": 20.622769, "activity_10": 19.367132, "activity_20": 18.620918, "activity_30": 18.682353}, "trend_signal": 0, "fair_value": 23.605524, "relative_strength": 18.703087, "rate_of_change": 0.04732786743386357, "market_dynamics": 1.445448, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.899221, "high": 23.245596, "low": 21.552205, "close": 21.811987, "volume": 72780367}, "trend_line": 18.842282, "activity_lines": {"activity_5": 21.296916, "activity_10": 19.959635, "activity_20": 18.941848, "activity_30": 18.876733}, "trend_signal": 1, "fair_value": 23.67406, "relative_strength": 15.726991, "rate_of_change": 0.2297504703817871, "market_dynamics": 1.441588, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.850475, "high": 22.418145, "low": 21.609933, "close": 22.07177, "volume": 37906895}, "trend_line": 18.95099, "activity_lines": {"activity_5": 21.693965, "activity_10": 20.506335, "activity_20": 19.282756, "activity_30": 19.085087}, "trend_signal": 1, "fair_value": 23.740717, "relative_strength": 19.069108, "rate_of_change": 0.5769364878415472, "market_dynamics": 1.378352, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.965932, "high": 22.668303, "low": 21.176968, "close": 21.735016, "volume": 46858291}, "trend_line": 19.076425, "activity_lines": {"activity_5": 21.807499, "activity_10": 20.90046, "activity_20": 19.578649, "activity_30": 19.264702}, "trend_signal": 1, "fair_value": 23.794587, "relative_strength": 13.423904, "rate_of_change": 0.6618915423415849, "market_dynamics": 1.218613, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.629178, "high": 22.94733, "low": 20.68627, "close": 22.408525, "volume": 73122851}, "trend_line": 19.220499, "activity_lines": {"activity_5": 22.043547, "activity_10": 21.35278, "activity_20": 19.922445, "activity_30": 19.479676}, "trend_signal": 1, "fair_value": 23.846178, "relative_strength": 14.734313, "rate_of_change": 0.7552463315322436, "market_dynamics": 1.123319, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.408524, "high": 22.447009, "low": 20.705513, "close": 20.705513, "volume": 38098374}, "trend_line": 19.263971, "activity_lines": {"activity_5": 21.621483, "activity_10": 21.405961, "activity_20": 20.07775, "activity_30": 19.575484}, "trend_signal": 1, "fair_value": 23.878238, "relative_strength": 9.727198, "rate_of_change": 0.22617518931220926, "market_dynamics": 0.919882, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.715137, "high": 21.715772, "low": 20.416868, "close": 20.657404, "volume": 37762661}, "trend_line": 19.320451, "activity_lines": {"activity_5": 21.25843, "activity_10": 21.385842, "activity_20": 20.217771, "activity_30": 19.665382}, "trend_signal": 1, "fair_value": 23.898079, "relative_strength": 12.788203, "rate_of_change": 0.293189810138299, "market_dynamics": 0.771368, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.426487, "high": 20.88832, "low": 19.060232, "close": 19.281528, "volume": 43052141}, "trend_line": 19.307881, "activity_lines": {"activity_5": 20.513724, "activity_10": 21.037368, "activity_20": 20.214241, "activity_30": 19.662871}, "trend_signal": 1, "fair_value": 23.888515, "relative_strength": 8.655146, "rate_of_change": -0.06506059304723369, "market_dynamics": 0.498289, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.089734, "high": 20.262921, "low": 18.502186, "close": 18.829315, "volume": 66087715}, "trend_line": 19.255462, "activity_lines": {"activity_5": 19.804297, "activity_10": 20.610697, "activity_20": 20.161769, "activity_30": 19.631996}, "trend_signal": 1, "fair_value": 23.874586, "relative_strength": 3.048523, "rate_of_change": -0.2714901754366359, "market_dynamics": 0.155885, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.887045, "high": 19.060233, "low": 18.348242, "close": 18.858183, "volume": 48933018}, "trend_line": 19.192887, "activity_lines": {"activity_5": 19.298205, "activity_10": 20.214291, "activity_20": 20.106376, "activity_30": 19.606365}, "trend_signal": 1, "fair_value": 23.858093, "relative_strength": 5.094901, "rate_of_change": -0.3249727272189184, "market_dynamics": -0.079301, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.838936, "high": 19.002504, "low": 18.165432, "close": 18.300135, "volume": 31053471}, "trend_line": 19.116793, "activity_lines": {"activity_5": 18.842787, "activity_10": 19.756307, "activity_20": 19.9923, "activity_30": 19.548768}, "trend_signal": 0, "fair_value": 23.833503, "relative_strength": 3.42051, "rate_of_change": -0.3964697963365161, "market_dynamics": -0.381084, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.146188, "high": 18.521427, "low": 17.722843, "close": 18.300135, "volume": 29707882}, "trend_line": 19.033076, "activity_lines": {"activity_5": 18.547728, "activity_10": 19.362525, "activity_20": 19.877114, "activity_30": 19.496081}, "trend_signal": 0, "fair_value": 23.824856, "relative_strength": 3.155645, "rate_of_change": -0.4379238714359675, "market_dynamics": -0.624885, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.377105, "high": 18.819693, "low": 18.088457, "close": 18.752342, "volume": 30494813}, "trend_line": 19.013031, "activity_lines": {"activity_5": 18.560556, "activity_10": 19.114814, "activity_20": 19.797353, "activity_30": 19.477969}, "trend_signal": 0, "fair_value": 23.8243, "relative_strength": 6.333889, "rate_of_change": -0.10531666032332158, "market_dynamics": -0.84049, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.713862, "high": 18.925535, "low": 18.203919, "close": 18.319378, "volume": 27996381}, "trend_line": 19.012858, "activity_lines": {"activity_5": 18.464341, "activity_10": 18.848735, "activity_20": 19.66824, "activity_30": 19.433217}, "trend_signal": 0, "fair_value": 23.817853, "relative_strength": 4.201368, "rate_of_change": -0.0009099022665044872, "market_dynamics": -1.008471, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.261648, "high": 18.319378, "low": 16.914635, "close": 16.962742, "volume": 35840224}, "trend_line": 19.015428, "activity_lines": {"activity_5": 17.94991, "activity_10": 18.398098, "activity_20": 19.409357, "activity_30": 19.300951}, "trend_signal": 0, "fair_value": 23.80497, "relative_strength": 1.401115, "rate_of_change": 0.013517168223728537, "market_dynamics": -1.092531, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.885769, "high": 18.733103, "low": 16.520152, "close": 18.733103, "volume": 49413765}, "trend_line": 19.0246, "activity_lines": {"activity_5": 18.151962, "activity_10": 18.368359, "activity_20": 19.321573, "activity_30": 19.282737}, "trend_signal": 0, "fair_value": 23.804229, "relative_strength": 9.394908, "rate_of_change": 0.04823451778208471, "market_dynamics": -0.928197, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.954396, "high": 20.455354, "low": 18.7331, "close": 19.820333, "volume": 82982425}, "trend_line": 19.084306, "activity_lines": {"activity_5": 18.68756, "activity_10": 18.57216, "activity_20": 19.329819, "activity_30": 19.334074}, "trend_signal": 0, "fair_value": 23.805998, "relative_strength": 14.66986, "rate_of_change": 0.3138357705286946, "market_dynamics": -0.653835, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.839577, "high": 19.993521, "low": 19.079476, "close": 19.291151, "volume": 44950443}, "trend_line": 19.125738, "activity_lines": {"activity_5": 18.945417, "activity_10": 18.694966, "activity_20": 19.271174, "activity_30": 19.347419}, "trend_signal": 0, "fair_value": 23.803276, "relative_strength": 10.078872, "rate_of_change": 0.21709985157436062, "market_dynamics": -0.45651, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.531686, "high": 21.677288, "low": 19.36812, "close": 20.464975, "volume": 103851820}, "trend_line": 19.219955, "activity_lines": {"activity_5": 19.558628, "activity_10": 19.031019, "activity_20": 19.325329, "activity_30": 19.433822}, "trend_signal": 0, "fair_value": 23.795434, "relative_strength": 16.518381, "rate_of_change": 0.49261889920274154, "market_dynamics": -0.043911, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.609297, "high": 20.609297, "low": 19.714497, "close": 19.849199, "volume": 42431234}, "trend_line": 19.291741, "activity_lines": {"activity_5": 19.823541, "activity_10": 19.225374, "activity_20": 19.319602, "activity_30": 19.474418}, "trend_signal": 0, "fair_value": 23.763731, "relative_strength": 14.507572, "rate_of_change": 0.373497232433684, "market_dynamics": 0.097561, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.791468, "high": 21.138481, "low": 19.656767, "close": 20.984535, "volume": 51690030}, "trend_line": 19.388984, "activity_lines": {"activity_5": 20.274469, "activity_10": 19.608135, "activity_20": 19.42773, "activity_30": 19.583631}, "trend_signal": 1, "fair_value": 23.72318, "relative_strength": 22.228247, "rate_of_change": 0.5040654443785163, "market_dynamics": 0.228899, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.994159, "high": 21.532964, "low": 20.371473, "close": 20.565489, "volume": 34856328}, "trend_line": 19.517998, "activity_lines": {"activity_5": 20.435619, "activity_10": 19.865899, "activity_20": 19.49998, "activity_30": 19.659534}, "trend_signal": 0, "fair_value": 23.687456, "relative_strength": 21.532065, "rate_of_change": 0.665398455122754, "market_dynamics": 0.434076, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.575187, "high": 23.184678, "low": 20.429677, "close": 21.952688, "volume": 49983685}, "trend_line": 19.6815, "activity_lines": {"activity_5": 21.009492, "activity_10": 20.334692, "activity_20": 19.71028, "activity_30": 19.816611}, "trend_signal": 1, "fair_value": 23.653661, "relative_strength": 31.464813, "rate_of_change": 0.8376986205245084, "market_dynamics": 0.564145, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.913884, "high": 23.039166, "low": 21.632563, "close": 22.24371, "volume": 56587976}, "trend_line": 19.816268, "activity_lines": {"activity_5": 21.502936, "activity_10": 20.79821, "activity_20": 19.948863, "activity_30": 19.981915}, "trend_signal": 1, "fair_value": 23.625274, "relative_strength": 34.662309, "rate_of_change": 0.684744557071367, "market_dynamics": 0.808735, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.156403, "high": 22.24371, "low": 21.390048, "close": 21.84598, "volume": 40332748}, "trend_line": 19.961601, "activity_lines": {"activity_5": 21.745221, "activity_10": 21.118063, "activity_20": 20.147145, "activity_30": 20.112864}, "trend_signal": 1, "fair_value": 23.595559, "relative_strength": 27.184103, "rate_of_change": 0.7334024751784787, "market_dynamics": 0.847657, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.681068, "high": 22.311613, "low": 20.730397, "close": 20.895309, "volume": 41582860}, "trend_line": 20.086272, "activity_lines": {"activity_5": 21.537497, "activity_10": 21.176279, "activity_20": 20.257566, "activity_30": 20.173103}, "trend_signal": 1, "fair_value": 23.572761, "relative_strength": 26.241475, "rate_of_change": 0.6245541126686146, "market_dynamics": 0.843939, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.85651, "high": 21.778075, "low": 20.216263, "close": 21.380346, "volume": 50005806}, "trend_line": 20.253731, "activity_lines": {"activity_5": 21.497401, "activity_10": 21.283372, "activity_20": 20.413277, "activity_30": 20.256592}, "trend_signal": 1, "fair_value": 23.551362, "relative_strength": 29.886641, "rate_of_change": 0.8336987570416121, "market_dynamics": 0.73867, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.215435, "high": 21.816879, "low": 20.449077, "close": 21.525858, "volume": 45983672}, "trend_line": 20.321166, "activity_lines": {"activity_5": 21.451485, "activity_10": 21.388557, "activity_20": 20.579403, "activity_30": 20.338665}, "trend_signal": 1, "fair_value": 23.512692, "relative_strength": 32.847149, "rate_of_change": 0.33295100048481563, "market_dynamics": 0.60482, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.87591, "high": 21.147529, "low": 19.110382, "close": 19.459606, "volume": 68030142}, "trend_line": 20.296313, "activity_lines": {"activity_5": 20.745273, "activity_10": 21.07743, "activity_20": 20.538057, "activity_30": 20.28308}, "trend_signal": 0, "fair_value": 23.4474, "relative_strength": 19.701603, "rate_of_change": -0.12230105300060161, "market_dynamics": 0.454499, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.401404, "high": 19.411105, "low": 17.771685, "close": 18.373127, "volume": 53544574}, "trend_line": 20.207021, "activity_lines": {"activity_5": 19.862509, "activity_10": 20.58704, "activity_20": 20.390234, "activity_30": 20.159004}, "trend_signal": 0, "fair_value": 23.373067, "relative_strength": 22.121074, "rate_of_change": -0.439941973697392, "market_dynamics": 0.182353, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.120911, "high": 22.476524, "low": 17.742584, "close": 21.069921, "volume": 78529137}, "trend_line": 20.181643, "activity_lines": {"activity_5": 20.1102, "activity_10": 20.613814, "activity_20": 20.50156, "activity_30": 20.214675}, "trend_signal": 0, "fair_value": 23.316631, "relative_strength": 26.992204, "rate_of_change": -0.125590011511345, "market_dynamics": 0.120627, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.428849, "high": 21.428849, "low": 19.983446, "close": 20.45878, "volume": 58602814}, "trend_line": 20.136537, "activity_lines": {"activity_5": 20.142536, "activity_10": 20.527918, "activity_20": 20.541491, "activity_30": 20.232554}, "trend_signal": 1, "fair_value": 23.244855, "relative_strength": 19.286101, "rate_of_change": -0.22350013821967085, "market_dynamics": -0.055716, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.381174, "high": 21.28334, "low": 19.944643, "close": 20.963217, "volume": 69811422}, "trend_line": 20.099585, "activity_lines": {"activity_5": 20.404455, "activity_10": 20.535679, "activity_20": 20.619186, "activity_30": 20.285889}, "trend_signal": 1, "fair_value": 23.171609, "relative_strength": 16.941352, "rate_of_change": -0.18350722370981382, "market_dynamics": -0.060878, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.788605, "high": 21.57436, "low": 20.225964, "close": 21.457952, "volume": 70621032}, "trend_line": 20.090349, "activity_lines": {"activity_5": 20.868796, "activity_10": 20.651382, "activity_20": 20.733469, "activity_30": 20.373525}, "trend_signal": 1, "fair_value": 23.089257, "relative_strength": 19.903788, "rate_of_change": -0.045951197499855614, "market_dynamics": 0.173473, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.467651, "high": 22.942159, "low": 21.29304, "close": 22.340717, "volume": 68734532}, "trend_line": 20.088089, "activity_lines": {"activity_5": 21.494168, "activity_10": 20.941874, "activity_20": 20.91688, "activity_30": 20.51871}, "trend_signal": 1, "fair_value": 22.989535, "relative_strength": 20.830974, "rate_of_change": -0.011249182381051255, "market_dynamics": 0.205591, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.786947, "high": 24.969604, "low": 22.001193, "close": 24.503971, "volume": 71789822}, "trend_line": 20.214704, "activity_lines": {"activity_5": 22.57612, "activity_10": 21.61669, "activity_20": 21.280706, "activity_30": 20.803606}, "trend_signal": 1, "fair_value": 22.912659, "relative_strength": 31.91835, "rate_of_change": 0.6302988800975595, "market_dynamics": 0.538669, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.377862, "high": 24.47487, "low": 23.378691, "close": 24.474871, "volume": 76643356}, "trend_line": 20.341953, "activity_lines": {"activity_5": 23.419434, "activity_10": 22.220603, "activity_20": 21.61428, "activity_30": 21.078455}, "trend_signal": 1, "fair_value": 22.872369, "relative_strength": 32.617359, "rate_of_change": 0.629487327640311, "market_dynamics": 0.814946, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.892001, "high": 26.754534, "low": 24.348762, "close": 25.900873, "volume": 55446518}, "trend_line": 20.562598, "activity_lines": {"activity_5": 24.470343, "activity_10": 23.027525, "activity_20": 22.0615, "activity_30": 21.437095}, "trend_signal": 1, "fair_value": 22.834562, "relative_strength": 36.718503, "rate_of_change": 1.0846795290501412, "market_dynamics": 0.978211, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.774764, "high": 26.851542, "low": 25.095716, "close": 26.104588, "volume": 63516498}, "trend_line": 20.805107, "activity_lines": {"activity_5": 25.25998, "activity_10": 23.791941, "activity_20": 22.496645, "activity_30": 21.794643}, "trend_signal": 1, "fair_value": 22.797267, "relative_strength": 40.759239, "rate_of_change": 1.1793694551631964, "market_dynamics": 1.16903, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.842667, "high": 26.715731, "low": 25.192721, "close": 25.493443, "volume": 66247846}, "trend_line": 21.026282, "activity_lines": {"activity_5": 25.536127, "activity_10": 24.324421, "activity_20": 22.846732, "activity_30": 22.097116}, "trend_signal": 1, "fair_value": 22.7643, "relative_strength": 35.102862, "rate_of_change": 1.0630803292672266, "market_dynamics": 1.192922, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.765064, "high": 25.862071, "low": 22.466824, "close": 23.281683, "volume": 128225472}, "trend_line": 21.192334, "activity_lines": {"activity_5": 24.864838, "activity_10": 24.325303, "activity_20": 22.959297, "activity_30": 22.242626}, "trend_signal": 1, "fair_value": 22.707993, "relative_strength": 19.882552, "rate_of_change": 0.7897354368214056, "market_dynamics": 1.108236, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.057738, "high": 25.105414, "low": 23.757017, "close": 24.600979, "volume": 53919110}, "trend_line": 21.402362, "activity_lines": {"activity_5": 24.7148, "activity_10": 24.525843, "activity_20": 23.18657, "activity_30": 22.462539}, "trend_signal": 1, "fair_value": 22.657211, "relative_strength": 23.863175, "rate_of_change": 0.9910564829716313, "market_dynamics": 0.9787, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.979306, "high": 27.045557, "low": 24.426367, "close": 26.822441, "volume": 89721860}, "trend_line": 21.671366, "activity_lines": {"activity_5": 25.296843, "activity_10": 25.054972, "activity_20": 23.606195, "activity_30": 22.812221}, "trend_signal": 1, "fair_value": 22.615477, "relative_strength": 31.627022, "rate_of_change": 1.2568893096939437, "market_dynamics": 1.052045, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.405311, "high": 27.064959, "low": 25.134516, "close": 25.474041, "volume": 62296262}, "trend_line": 21.909854, "activity_lines": {"activity_5": 25.367981, "activity_10": 25.232406, "activity_20": 23.874212, "activity_30": 23.057555}, "trend_signal": 1, "fair_value": 22.560213, "relative_strength": 24.003531, "rate_of_change": 1.1004751615564994, "market_dynamics": 0.975332, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.260627, "high": 25.881472, "low": 24.581577, "close": 25.231527, "volume": 50074618}, "trend_line": 22.18548, "activity_lines": {"activity_5": 25.400318, "activity_10": 25.292728, "activity_20": 24.103749, "activity_30": 23.271856}, "trend_signal": 1, "fair_value": 22.497774, "relative_strength": 25.25071, "rate_of_change": 1.2580001674132517, "market_dynamics": 0.848077, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.328535, "high": 25.881474, "low": 24.591279, "close": 24.649483, "volume": 48262503}, "trend_line": 22.382693, "activity_lines": {"activity_5": 25.2561, "activity_10": 25.194662, "activity_20": 24.261732, "activity_30": 23.430824}, "trend_signal": 1, "fair_value": 22.42122, "relative_strength": 22.059438, "rate_of_change": 0.8889282539751289, "market_dynamics": 0.764405, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.63978, "high": 25.900871, "low": 24.387562, "close": 25.512844, "volume": 49834421}, "trend_line": 22.572443, "activity_lines": {"activity_5": 25.308484, "activity_10": 25.250926, "activity_20": 24.484063, "activity_30": 23.63277}, "trend_signal": 1, "fair_value": 22.363944, "relative_strength": 26.516772, "rate_of_change": 0.8477532171843669, "market_dynamics": 0.440037, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.328533, "high": 26.253293, "low": 24.930801, "close": 25.415836, "volume": 38502391}, "trend_line": 22.7766, "activity_lines": {"activity_5": 25.26774, "activity_10": 25.27068, "activity_20": 24.677476, "activity_30": 23.816214}, "trend_signal": 1, "fair_value": 22.305192, "relative_strength": 24.774973, "rate_of_change": 0.904452389136606, "market_dynamics": 0.169065, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.367148, "high": 25.815091, "low": 23.984369, "close": 24.412836, "volume": 37537255}, "trend_line": 22.908195, "activity_lines": {"activity_5": 24.986437, "activity_10": 25.116889, "activity_20": 24.756842, "activity_30": 23.921778}, "trend_signal": 1, "fair_value": 22.240132, "relative_strength": 21.083043, "rate_of_change": 0.5777640209688927, "market_dynamics": -0.137488, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.25703, "high": 24.812089, "low": 23.663021, "close": 24.052536, "volume": 32784827}, "trend_line": 23.048306, "activity_lines": {"activity_5": 24.65578, "activity_10": 24.928348, "activity_20": 24.778306, "activity_30": 23.995606}, "trend_signal": 1, "fair_value": 22.185284, "relative_strength": 21.169356, "rate_of_change": 0.6116195536138966, "market_dynamics": -0.440234, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.31846, "high": 26.45779, "low": 23.585116, "close": 24.539431, "volume": 94736299}, "trend_line": 23.166803, "activity_lines": {"activity_5": 24.566022, "activity_10": 24.854532, "activity_20": 24.819097, "activity_30": 24.091808}, "trend_signal": 1, "fair_value": 22.141071, "relative_strength": 24.735562, "rate_of_change": 0.5141245521471357, "market_dynamics": -0.588978, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.393362, "high": 27.392623, "low": 24.237557, "close": 27.158915, "volume": 57295645}, "trend_line": 23.386584, "activity_lines": {"activity_5": 25.356761, "activity_10": 25.234117, "activity_20": 25.092841, "activity_30": 24.349364}, "trend_signal": 1, "fair_value": 22.113589, "relative_strength": 34.257091, "rate_of_change": 0.9486893810941353, "market_dynamics": -0.57713, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.564907, "high": 26.779139, "low": 23.672758, "close": 24.734188, "volume": 76655855}, "trend_line": 23.4793, "activity_lines": {"activity_5": 25.22952, "activity_10": 25.126335, "activity_20": 25.103754, "activity_30": 24.436306}, "trend_signal": 1, "fair_value": 22.068059, "relative_strength": 20.809538, "rate_of_change": 0.39644951994698907, "market_dynamics": -0.501359, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.617332, "high": 25.084749, "low": 22.504215, "close": 22.883991, "volume": 44974687}, "trend_line": 23.500643, "activity_lines": {"activity_5": 24.53099, "activity_10": 24.720122, "activity_20": 24.9205, "activity_30": 24.397899}, "trend_signal": 1, "fair_value": 21.994847, "relative_strength": 15.084498, "rate_of_change": 0.09090134714408721, "market_dynamics": -0.53524, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.913207, "high": 24.140178, "low": 21.734924, "close": 23.292982, "volume": 44643397}, "trend_line": 23.548876, "activity_lines": {"activity_5": 24.070713, "activity_10": 24.435362, "activity_20": 24.769407, "activity_30": 24.384501}, "trend_signal": 1, "fair_value": 21.946554, "relative_strength": 17.075382, "rate_of_change": 0.20524119276225652, "market_dynamics": -0.687822, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.07875, "high": 23.61433, "low": 22.319196, "close": 22.913204, "volume": 31916111}, "trend_line": 23.61614, "activity_lines": {"activity_5": 23.534481, "activity_10": 24.116799, "activity_20": 24.57761, "activity_30": 24.34349}, "trend_signal": 0, "fair_value": 21.901323, "relative_strength": 16.615674, "rate_of_change": 0.2856357135686711, "market_dynamics": -0.992382, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.89373, "high": 24.013585, "low": 22.621069, "close": 23.234554, "volume": 25678525}, "trend_line": 23.677947, "activity_lines": {"activity_5": 23.21378, "activity_10": 23.888231, "activity_20": 24.423992, "activity_30": 24.318872}, "trend_signal": 0, "fair_value": 21.854121, "relative_strength": 18.106694, "rate_of_change": 0.2617150812960889, "market_dynamics": -1.201728, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.98137, "high": 23.66302, "low": 22.114698, "close": 22.815826, "volume": 22899029}, "trend_line": 23.720945, "activity_lines": {"activity_5": 23.015128, "activity_10": 23.624955, "activity_20": 24.236403, "activity_30": 24.263251}, "trend_signal": 0, "fair_value": 21.815902, "relative_strength": 17.521492, "rate_of_change": 0.1815951357607176, "market_dynamics": -1.259735, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.156653, "high": 26.360412, "low": 22.679498, "close": 26.039063, "volume": 43354235}, "trend_line": 23.940261, "activity_lines": {"activity_5": 24.018778, "activity_10": 23.994994, "activity_20": 24.370478, "activity_30": 24.412807}, "trend_signal": 1, "fair_value": 21.804881, "relative_strength": 30.240694, "rate_of_change": 0.9245668753921867, "market_dynamics": -1.027675, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.844305, "high": 27.470525, "low": 25.844305, "close": 26.078012, "volume": 57908725}, "trend_line": 24.19709, "activity_lines": {"activity_5": 24.825073, "activity_10": 24.342547, "activity_20": 24.508576, "activity_30": 24.550726}, "trend_signal": 1, "fair_value": 21.773646, "relative_strength": 32.540183, "rate_of_change": 1.0727911445911127, "market_dynamics": -0.623979, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.214342, "high": 27.889257, "low": 25.707972, "close": 26.623333, "volume": 53343710}, "trend_line": 24.382204, "activity_lines": {"activity_5": 25.627474, "activity_10": 24.752423, "activity_20": 24.695825, "activity_30": 24.707258}, "trend_signal": 1, "fair_value": 21.74273, "relative_strength": 36.145855, "rate_of_change": 0.7650258770786166, "market_dynamics": -0.176516, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.983634, "high": 28.483266, "low": 26.788878, "close": 27.470526, "volume": 36402386}, "trend_line": 24.615929, "activity_lines": {"activity_5": 26.46493, "activity_10": 25.278445, "activity_20": 24.947846, "activity_30": 24.906505}, "trend_signal": 1, "fair_value": 21.721949, "relative_strength": 37.196174, "rate_of_change": 0.9585884852739306, "market_dynamics": 0.325742, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.50948, "high": 28.562278, "low": 26.233819, "close": 28.002234, "volume": 84495428}, "trend_line": 24.850563, "activity_lines": {"activity_5": 27.197224, "activity_10": 25.895475, "activity_20": 25.236842, "activity_30": 25.124976}, "trend_signal": 1, "fair_value": 21.696024, "relative_strength": 17.650971, "rate_of_change": 0.9531795448386277, "market_dynamics": 0.667277, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.476036, "high": 30.802458, "low": 28.739135, "close": 30.802458, "volume": 29958063}, "trend_line": 25.162046, "activity_lines": {"activity_5": 28.517165, "activity_10": 26.962218, "activity_20": 25.786908, "activity_30": 25.508969}, "trend_signal": 1, "fair_value": 21.688843, "relative_strength": 15.937589, "rate_of_change": 1.2534243187971197, "market_dynamics": 0.840671, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.887616, "high": 33.887616, "low": 29.171451, "close": 29.495687, "volume": 106182576}, "trend_line": 25.400545, "activity_lines": {"activity_5": 29.083957, "activity_10": 27.647394, "activity_20": 26.187145, "activity_30": 25.788559}, "trend_signal": 1, "fair_value": 21.674507, "relative_strength": 15.248702, "rate_of_change": 0.9478521738653563, "market_dynamics": 1.071533, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.525162, "high": 29.72167, "low": 27.422539, "close": 28.238043, "volume": 95567747}, "trend_line": 25.525014, "activity_lines": {"activity_5": 29.003689, "activity_10": 27.991131, "activity_20": 26.447302, "activity_30": 25.971623}, "trend_signal": 1, "fair_value": 21.689738, "relative_strength": 6.441913, "rate_of_change": 0.4900249187566555, "market_dynamics": 1.169981, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.296993, "high": 28.405073, "low": 27.117952, "close": 27.864681, "volume": 80715811}, "trend_line": 25.638008, "activity_lines": {"activity_5": 28.691319, "activity_10": 28.170168, "activity_20": 26.654812, "activity_30": 26.12257}, "trend_signal": 1, "fair_value": 21.707156, "relative_strength": 1.790876, "rate_of_change": 0.4426794829573864, "market_dynamics": 1.057204, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.815553, "high": 29.672544, "low": 26.990224, "close": 28.945467, "volume": 102446957}, "trend_line": 25.739494, "activity_lines": {"activity_5": 28.712935, "activity_10": 28.461528, "activity_20": 26.954055, "activity_30": 26.335954}, "trend_signal": 1, "fair_value": 21.724844, "relative_strength": 6.723406, "rate_of_change": 0.395841985851636, "market_dynamics": 1.122088, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.377782, "high": 30.75333, "low": 28.58193, "close": 28.807911, "volume": 118478121}, "trend_line": 25.829605, "activity_lines": {"activity_5": 28.625816, "activity_10": 28.61643, "activity_20": 27.22339, "activity_30": 26.533916}, "trend_signal": 1, "fair_value": 21.736764, "relative_strength": -0.922395, "rate_of_change": 0.35008846716256453, "market_dynamics": 1.067528, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.807913, "high": 29.31883, "low": 26.08629, "close": 26.155069, "volume": 125117315}, "trend_line": 25.851659, "activity_lines": {"activity_5": 27.787386, "activity_10": 28.238655, "activity_20": 27.219144, "activity_30": 26.554914}, "trend_signal": 1, "fair_value": 21.721478, "relative_strength": -6.935719, "rate_of_change": 0.0853826452243489, "market_dynamics": 0.932382, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.272973, "high": 27.992409, "low": 26.15507, "close": 26.911621, "volume": 68255070}, "trend_line": 25.972657, "activity_lines": {"activity_5": 27.423849, "activity_10": 27.997033, "activity_20": 27.276938, "activity_30": 26.623299}, "trend_signal": 1, "fair_value": 21.702244, "relative_strength": -1.778803, "rate_of_change": 0.4680473311209936, "market_dynamics": 0.708398, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.901795, "high": 28.228216, "low": 26.381052, "close": 27.412712, "volume": 66382773}, "trend_line": 26.066382, "activity_lines": {"activity_5": 27.315769, "activity_10": 27.841277, "activity_20": 27.37116, "activity_30": 26.716206}, "trend_signal": 1, "fair_value": 21.682314, "relative_strength": -1.987444, "rate_of_change": 0.36086026932092147, "market_dynamics": 0.374359, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.638696, "high": 28.241873, "low": 26.341749, "close": 27.993963, "volume": 69854815}, "trend_line": 26.105432, "activity_lines": {"activity_5": 27.431572, "activity_10": 27.792254, "activity_20": 27.51953, "activity_30": 26.840566}, "trend_signal": 1, "fair_value": 21.659574, "relative_strength": -1.886859, "rate_of_change": 0.1498098201737379, "market_dynamics": 0.005289, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.993963, "high": 29.243428, "low": 27.329565, "close": 28.489782, "volume": 66071595}, "trend_line": 26.205957, "activity_lines": {"activity_5": 27.776081, "activity_10": 27.833531, "activity_20": 27.699598, "activity_30": 26.994395}, "trend_signal": 1, "fair_value": 21.644043, "relative_strength": 0.21102, "rate_of_change": 0.3850731142851843, "market_dynamics": -0.173238, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.608778, "high": 29.035184, "low": 27.398978, "close": 28.460033, "volume": 50662115}, "trend_line": 26.313574, "activity_lines": {"activity_5": 28.131882, "activity_10": 27.911447, "activity_20": 27.850138, "activity_30": 27.139819}, "trend_signal": 1, "fair_value": 21.62032, "relative_strength": 0.487889, "rate_of_change": 0.41065853843840777, "market_dynamics": -0.291553, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.798744, "high": 31.831603, "low": 29.550835, "close": 31.256454, "volume": 116329846}, "trend_line": 26.533806, "activity_lines": {"activity_5": 29.266159, "activity_10": 28.516633, "activity_20": 28.2424, "activity_30": 27.458714}, "trend_signal": 1, "fair_value": 21.619531, "relative_strength": 9.810558, "rate_of_change": 0.8369520613201358, "market_dynamics": -0.119718, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.226704, "high": 32.327422, "low": 30.740802, "close": 31.147373, "volume": 62348390}, "trend_line": 26.721624, "activity_lines": {"activity_5": 30.07442, "activity_10": 29.047107, "activity_20": 28.584543, "activity_30": 27.756364}, "trend_signal": 1, "fair_value": 21.6145, "relative_strength": 17.141819, "rate_of_change": 0.7078441743336785, "market_dynamics": 0.009587, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.325868, "high": 32.962075, "low": 30.820132, "close": 31.137457, "volume": 72529250}, "trend_line": 26.912345, "activity_lines": {"activity_5": 30.630399, "activity_10": 29.516092, "activity_20": 28.888061, "activity_30": 28.041256}, "trend_signal": 1, "fair_value": 21.607329, "relative_strength": 17.567973, "rate_of_change": 0.7137328180353107, "market_dynamics": 0.114163, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.740803, "high": 34.013208, "low": 30.651555, "close": 33.249645, "volume": 60589462}, "trend_line": 27.206905, "activity_lines": {"activity_5": 31.680874, "activity_10": 30.329257, "activity_20": 29.353114, "activity_30": 28.450114}, "trend_signal": 1, "fair_value": 21.625609, "relative_strength": 20.262736, "rate_of_change": 1.0945162898290752, "market_dynamics": 0.430582, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.547141, "high": 34.340452, "low": 31.117624, "close": 31.563862, "volume": 67914589}, "trend_line": 27.457283, "activity_lines": {"activity_5": 31.852097, "activity_10": 30.755157, "activity_20": 29.623279, "activity_30": 28.731208}, "trend_signal": 1, "fair_value": 21.640413, "relative_strength": 12.21846, "rate_of_change": 0.9202737319809119, "market_dynamics": 0.437931, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.682859, "high": 32.218345, "low": 31.534112, "close": 31.881187, "volume": 12377038}, "trend_line": 27.702008, "activity_lines": {"activity_5": 31.922174, "activity_10": 31.140411, "activity_20": 29.897543, "activity_30": 29.016622}, "trend_signal": 1, "fair_value": 21.658412, "relative_strength": 14.134265, "rate_of_change": 0.8912935777367301, "market_dynamics": 0.523653, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.851436, "high": 32.17868, "low": 30.810216, "close": 31.772108, "volume": 31541570}, "trend_line": 27.855781, "activity_lines": {"activity_5": 31.914241, "activity_10": 31.415477, "activity_20": 30.136381, "activity_30": 29.279209}, "trend_signal": 1, "fair_value": 21.682613, "relative_strength": 8.677745, "rate_of_change": 0.5550969445969443, "market_dynamics": 0.598992, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.782023, "high": 31.901018, "low": 29.897909, "close": 30.264816, "volume": 65794006}, "trend_line": 28.040135, "activity_lines": {"activity_5": 31.362229, "activity_10": 31.337228, "activity_20": 30.211184, "activity_30": 29.43463}, "trend_signal": 1, "fair_value": 21.710836, "relative_strength": 1.550009, "rate_of_change": 0.6618159440584309, "market_dynamics": 0.409572, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.145818, "high": 31.633276, "low": 29.302926, "close": 30.611891, "volume": 94294445}, "trend_line": 28.297732, "activity_lines": {"activity_5": 30.984085, "activity_10": 31.280795, "activity_20": 30.308267, "activity_30": 29.60055}, "trend_signal": 1, "fair_value": 21.738657, "relative_strength": 0.086479, "rate_of_change": 0.9186724671618041, "market_dynamics": 0.475984, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.512725, "high": 31.633276, "low": 29.43184, "close": 30.592056, "volume": 82643549}, "trend_line": 28.541034, "activity_lines": {"activity_5": 30.77518, "activity_10": 31.182172, "activity_20": 30.404369, "activity_30": 29.748571}, "trend_signal": 1, "fair_value": 21.780827, "relative_strength": 3.133561, "rate_of_change": 0.8597932866139234, "market_dynamics": 0.465319, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.671389, "high": 31.375451, "low": 28.271621, "close": 28.648443, "volume": 90044485}, "trend_line": 28.732209, "activity_lines": {"activity_5": 29.98319, "activity_10": 30.6914, "activity_20": 30.310144, "activity_30": 29.7555}, "trend_signal": 1, "fair_value": 21.814815, "relative_strength": -5.71763, "rate_of_change": 0.6698250666041083, "market_dynamics": 0.199319, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.757524, "high": 29.362424, "low": 27.855133, "close": 28.231955, "volume": 74302567}, "trend_line": 28.898789, "activity_lines": {"activity_5": 29.267888, "activity_10": 30.172323, "activity_20": 30.174299, "activity_30": 29.723226}, "trend_signal": 1, "fair_value": 21.854928, "relative_strength": -8.38283, "rate_of_change": 0.579767465842949, "market_dynamics": -0.076284, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.241872, "high": 29.114515, "low": 27.934465, "close": 28.945936, "volume": 72845645}, "trend_line": 29.103126, "activity_lines": {"activity_5": 29.026589, "activity_10": 29.836067, "activity_20": 30.104703, "activity_30": 29.726268}, "trend_signal": 0, "fair_value": 21.918738, "relative_strength": -3.607289, "rate_of_change": 0.7070780716797471, "market_dynamics": -0.546324, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.580585, "high": 30.453225, "low": 29.362425, "close": 29.987156, "volume": 104629757}, "trend_line": 29.234729, "activity_lines": {"activity_5": 29.220289, "activity_10": 29.72897, "activity_20": 30.134269, "activity_30": 29.783302}, "trend_signal": 0, "fair_value": 22.001134, "relative_strength": 0.461571, "rate_of_change": 0.4521954102112671, "market_dynamics": -0.765846, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.868161, "high": 30.344147, "low": 27.121321, "close": 27.121321, "volume": 61793667}, "trend_line": 29.269506, "activity_lines": {"activity_5": 28.500359, "activity_10": 29.16013, "activity_20": 29.885283, "activity_30": 29.646953}, "trend_signal": 0, "fair_value": 22.07084, "relative_strength": -6.959891, "rate_of_change": 0.11895783265170093, "market_dynamics": -0.929109, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.414148, "high": 24.414148, "low": 19.773278, "close": 23.432423, "volume": 199165196}, "trend_line": 29.163142, "activity_lines": {"activity_5": 26.78218, "activity_10": 28.001355, "activity_20": 29.280372, "activity_30": 29.270367}, "trend_signal": 0, "fair_value": 22.120076, "relative_strength": -15.012769, "rate_of_change": -0.3633952687824633, "market_dynamics": -0.899377, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.878662, "high": 24.017491, "low": 20.983076, "close": 21.538393, "volume": 158426844}, "trend_line": 28.965405, "activity_lines": {"activity_5": 24.780391, "activity_10": 26.651824, "activity_20": 28.511645, "activity_30": 28.778448}, "trend_signal": 0, "fair_value": 22.146541, "relative_strength": -21.165736, "rate_of_change": -0.6780373664812935, "market_dynamics": -0.907254, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.816053, "high": 24.195986, "low": 21.3599, "close": 23.591087, "volume": 164804651}, "trend_line": 28.818366, "activity_lines": {"activity_5": 23.909072, "activity_10": 25.861578, "activity_20": 27.966385, "activity_30": 28.431718}, "trend_signal": 0, "fair_value": 22.195267, "relative_strength": -14.783875, "rate_of_change": -0.5076366099490046, "market_dynamics": -1.049516, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.591088, "high": 23.700167, "low": 22.470535, "close": 23.085352, "volume": 60221055}, "trend_line": 28.561129, "activity_lines": {"activity_5": 23.226164, "activity_10": 25.100721, "activity_20": 27.393927, "activity_30": 28.061846}, "trend_signal": 0, "fair_value": 22.246737, "relative_strength": -16.330525, "rate_of_change": -0.8926147998814365, "market_dynamics": -1.07858, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.323344, "high": 25.266956, "low": 22.777941, "close": 24.840551, "volume": 134746860}, "trend_line": 28.405958, "activity_lines": {"activity_5": 23.588442, "activity_10": 24.795837, "activity_20": 27.014365, "activity_30": 27.821808}, "trend_signal": 0, "fair_value": 22.319292, "relative_strength": -11.80263, "rate_of_change": -0.5432943494635762, "market_dynamics": -1.036018, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.881773, "high": 26.972575, "low": 24.086908, "close": 24.414148, "volume": 152155391}, "trend_line": 28.278495, "activity_lines": {"activity_5": 23.960638, "activity_10": 24.517998, "activity_20": 26.611429, "activity_30": 27.564272}, "trend_signal": 0, "fair_value": 22.391253, "relative_strength": -13.631395, "rate_of_change": -0.4487192440402777, "market_dynamics": -0.964167, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.29515, "high": 24.493478, "low": 22.857273, "close": 22.857273, "volume": 86550797}, "trend_line": 28.111582, "activity_lines": {"activity_5": 23.748427, "activity_10": 24.034079, "activity_20": 26.092802, "activity_30": 27.214516}, "trend_signal": 0, "fair_value": 22.443276, "relative_strength": -18.524732, "rate_of_change": -0.5902471118070498, "market_dynamics": -1.033581, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.708527, "high": 24.771136, "low": 22.609363, "close": 23.382843, "volume": 100113272}, "trend_line": 27.926161, "activity_lines": {"activity_5": 23.62348, "activity_10": 23.743438, "activity_20": 25.663706, "activity_30": 26.909436}, "trend_signal": 0, "fair_value": 22.495004, "relative_strength": -15.711803, "rate_of_change": -0.6595893464835884, "market_dynamics": -0.938263, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.452258, "high": 24.473646, "low": 23.035769, "close": 23.491922, "volume": 68899054}, "trend_line": 27.748961, "activity_lines": {"activity_5": 23.548777, "activity_10": 23.573778, "activity_20": 25.281925, "activity_30": 26.623356}, "trend_signal": 0, "fair_value": 22.533442, "relative_strength": -16.246174, "rate_of_change": -0.6345304676858345, "market_dynamics": -1.005201, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.601003, "high": 25.108294, "low": 23.511755, "close": 24.057158, "volume": 92746070}, "trend_line": 27.679031, "activity_lines": {"activity_5": 23.63538, "activity_10": 23.624983, "activity_20": 25.000441, "activity_30": 26.385175}, "trend_signal": 0, "fair_value": 22.579597, "relative_strength": -13.485428, "rate_of_change": -0.25200943559653616, "market_dynamics": -0.977116, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.977826, "high": 24.642223, "low": 23.293594, "close": 23.412592, "volume": 55083937}, "trend_line": 27.562396, "activity_lines": {"activity_5": 23.559354, "activity_10": 23.614706, "activity_20": 24.693317, "activity_30": 26.109921}, "trend_signal": 0, "fair_value": 22.617771, "relative_strength": -14.607099, "rate_of_change": -0.4213839711368462, "market_dynamics": -0.848503, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.214263, "high": 25.723111, "low": 22.916772, "close": 25.266956, "volume": 80933210}, "trend_line": 27.490871, "activity_lines": {"activity_5": 24.168221, "activity_10": 23.941947, "activity_20": 24.603125, "activity_30": 25.961828}, "trend_signal": 0, "fair_value": 22.673819, "relative_strength": -10.983131, "rate_of_change": -0.2595021129512876, "market_dynamics": -0.610589, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.346286, "high": 27.240316, "low": 24.652141, "close": 26.942825, "volume": 118866441}, "trend_line": 27.455833, "activity_lines": {"activity_5": 25.175064, "activity_10": 24.506099, "activity_20": 24.703516, "activity_30": 25.92647}, "trend_signal": 0, "fair_value": 22.725399, "relative_strength": -6.084559, "rate_of_change": -0.1274532189249301, "market_dynamics": -0.213704, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.585836, "high": 29.808661, "low": 26.010685, "close": 29.481421, "volume": 100662627}, "trend_line": 27.488888, "activity_lines": {"activity_5": 26.790774, "activity_10": 25.470873, "activity_20": 25.061498, "activity_30": 26.057154}, "trend_signal": 0, "fair_value": 22.793314, "relative_strength": 1.186168, "rate_of_change": 0.12039336049283571, "market_dynamics": 0.15362, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.451672, "high": 32.208427, "low": 29.451672, "close": 31.206871, "volume": 109726303}, "trend_line": 27.580449, "activity_lines": {"activity_5": 28.582335, "activity_10": 26.633074, "activity_20": 25.589191, "activity_30": 26.297023}, "trend_signal": 0, "fair_value": 22.875526, "relative_strength": 4.911166, "rate_of_change": 0.3330836809404667, "market_dynamics": 0.616057, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.869714, "high": 33.7653, "low": 30.076405, "close": 33.428143, "volume": 82156046}, "trend_line": 27.652839, "activity_lines": {"activity_5": 30.637671, "activity_10": 28.08339, "activity_20": 26.325507, "activity_30": 26.674294}, "trend_signal": 0, "fair_value": 22.978758, "relative_strength": 9.563593, "rate_of_change": 0.2624685334165467, "market_dynamics": 0.910051, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.140568, "high": 33.418229, "low": 30.53256, "close": 30.790384, "volume": 56774521}, "trend_line": 27.640939, "activity_lines": {"activity_5": 31.146051, "activity_10": 28.890224, "activity_20": 26.787847, "activity_30": 26.876716}, "trend_signal": 0, "fair_value": 23.066791, "relative_strength": 2.485227, "rate_of_change": -0.043033556156750086, "market_dynamics": 0.943192, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.631721, "high": 32.783579, "low": 30.453226, "close": 32.357174, "volume": 46322128}, "trend_line": 27.681596, "activity_lines": {"activity_5": 31.808467, "activity_10": 29.83769, "activity_20": 27.387221, "activity_30": 27.180989}, "trend_signal": 0, "fair_value": 23.166151, "relative_strength": 6.238176, "rate_of_change": 0.1470897931506578, "market_dynamics": 0.911063, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.258008, "high": 36.740217, "low": 32.010098, "close": 36.194817, "volume": 62805754}, "trend_line": 27.779769, "activity_lines": {"activity_5": 33.389139, "activity_10": 31.319739, "activity_20": 28.335842, "activity_30": 27.73023}, "trend_signal": 0, "fair_value": 23.287729, "relative_strength": 13.408299, "rate_of_change": 0.35465079397879634, "market_dynamics": 0.878285, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.204732, "high": 36.343564, "low": 33.408309, "close": 33.695885, "volume": 66357064}, "trend_line": 27.850836, "activity_lines": {"activity_5": 33.689275, "activity_10": 32.116476, "activity_20": 29.016909, "activity_30": 28.111914}, "trend_signal": 1, "fair_value": 23.385286, "relative_strength": 0.980381, "rate_of_change": 0.25582286159398704, "market_dynamics": 0.794864, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.171873, "high": 35.044516, "low": 30.096238, "close": 30.552391, "volume": 139603371}, "trend_line": 27.806543, "activity_lines": {"activity_5": 32.775645, "activity_10": 32.166418, "activity_20": 29.367288, "activity_30": 28.286208}, "trend_signal": 1, "fair_value": 23.448032, "relative_strength": -11.822352, "rate_of_change": -0.15903651868834276, "market_dynamics": 0.884272, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.592057, "high": 32.208427, "low": 29.977241, "close": 31.524199, "volume": 94636355}, "trend_line": 27.798279, "activity_lines": {"activity_5": 32.377668, "activity_10": 32.263239, "activity_20": 29.776316, "activity_30": 28.526057}, "trend_signal": 1, "fair_value": 23.500576, "relative_strength": -7.797485, "rate_of_change": -0.029719623902908363, "market_dynamics": 0.875163, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.059683, "high": 32.545584, "low": 31.04821, "close": 31.901018, "volume": 50938297}, "trend_line": 27.852819, "activity_lines": {"activity_5": 32.056376, "activity_10": 32.314804, "activity_20": 30.173679, "activity_30": 28.79075}, "trend_signal": 1, "fair_value": 23.54002, "relative_strength": -8.542363, "rate_of_change": 0.19619919636031918, "market_dynamics": 0.692807, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.901018, "high": 35.272592, "low": 31.385367, "close": 34.082623, "volume": 96783223}, "trend_line": 27.968511, "activity_lines": {"activity_5": 32.492697, "activity_10": 32.672875, "activity_20": 30.739244, "activity_30": 29.192673}, "trend_signal": 1, "fair_value": 23.612507, "relative_strength": -2.834815, "rate_of_change": 0.4153690870572176, "market_dynamics": 0.712253, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.765299, "high": 34.072709, "low": 30.453225, "close": 30.473059, "volume": 77276878}, "trend_line": 27.964544, "activity_lines": {"activity_5": 31.866642, "activity_10": 32.291004, "activity_20": 30.908672, "activity_30": 29.354256}, "trend_signal": 1, "fair_value": 23.66888, "relative_strength": -13.640156, "rate_of_change": -0.014183808355043955, "market_dynamics": 0.471671, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.344147, "high": 31.008545, "low": 30.185485, "close": 30.512726, "volume": 25847963}, "trend_line": 28.026687, "activity_lines": {"activity_5": 31.468665, "activity_10": 31.929687, "activity_20": 31.055057, "activity_30": 29.518655}, "trend_signal": 1, "fair_value": 23.722087, "relative_strength": -15.148563, "rate_of_change": 0.2222206805875288, "market_dynamics": 0.194222, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.443312, "high": 30.463143, "low": 28.777357, "close": 29.134346, "volume": 44204932}, "trend_line": 28.056766, "activity_lines": {"activity_5": 30.613872, "activity_10": 31.370763, "activity_20": 31.041127, "activity_30": 29.590117}, "trend_signal": 1, "fair_value": 23.780752, "relative_strength": -17.495964, "rate_of_change": 0.10732270995854999, "market_dynamics": -0.044673, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.716305, "high": 29.878075, "low": 27.656805, "close": 28.866606, "volume": 75168863}, "trend_line": 28.054122, "activity_lines": {"activity_5": 29.829156, "activity_10": 30.793269, "activity_20": 30.971807, "activity_30": 29.642365}, "trend_signal": 1, "fair_value": 23.843748, "relative_strength": -13.677133, "rate_of_change": -0.009423751832267806, "market_dynamics": -0.394126, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.995518, "high": 30.280001, "low": 28.658361, "close": 30.15, "volume": 45932040}, "trend_line": 28.05955, "activity_lines": {"activity_5": 29.674532, "activity_10": 30.512584, "activity_20": 30.998601, "activity_30": 29.777583}, "trend_signal": 1, "fair_value": 23.920957, "relative_strength": -13.687969, "rate_of_change": 0.019348315374125725, "market_dynamics": -0.577189, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.83, "high": 31.4, "low": 28.6, "close": 30.83, "volume": 82272917}, "trend_line": 28.183173, "activity_lines": {"activity_5": 30.008749, "activity_10": 30.465441, "activity_20": 31.058453, "activity_30": 29.956322}, "trend_signal": 1, "fair_value": 23.999165, "relative_strength": -12.03005, "rate_of_change": 0.4405737084165587, "market_dynamics": -0.563739, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.82, "high": 32.099998, "low": 29.98, "close": 30.379999, "volume": 66678351}, "trend_line": 28.414759, "activity_lines": {"activity_5": 30.16917, "activity_10": 30.388587, "activity_20": 31.043195, "activity_30": 30.098052}, "trend_signal": 1, "fair_value": 24.058607, "relative_strength": -13.281049, "rate_of_change": 0.8217172707984302, "market_dynamics": -0.504473, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.620001, "high": 32.459999, "low": 30.540001, "close": 31.370001, "volume": 52680994}, "trend_line": 28.742479, "activity_lines": {"activity_5": 30.66844, "activity_10": 30.494867, "activity_20": 31.089046, "activity_30": 30.288713}, "trend_signal": 1, "fair_value": 24.138262, "relative_strength": -9.14126, "rate_of_change": 1.1533442884382703, "market_dynamics": -0.495052, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.280001, "high": 31.32, "low": 29.65, "close": 30.1, "volume": 41688025}, "trend_line": 28.959443, "activity_lines": {"activity_5": 30.595333, "activity_10": 30.373042, "activity_20": 30.984882, "activity_30": 30.376295}, "trend_signal": 1, "fair_value": 24.197924, "relative_strength": -7.985472, "rate_of_change": 0.7548548613360762, "market_dynamics": -0.548584, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.030001, "high": 31.639999, "low": 29.84, "close": 31.42, "volume": 60889042}, "trend_line": 29.237264, "activity_lines": {"activity_5": 30.88, "activity_10": 30.523963, "activity_20": 30.991397, "activity_30": 30.535041}, "trend_signal": 1, "fair_value": 24.261834, "relative_strength": -7.137823, "rate_of_change": 0.9593451089511613, "market_dynamics": -0.55465, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.34, "high": 35.290001, "low": 31.280001, "close": 35.150002, "volume": 92084271}, "trend_line": 29.580913, "activity_lines": {"activity_5": 32.323334, "activity_10": 31.401477, "activity_20": 31.34392, "activity_30": 30.916508}, "trend_signal": 1, "fair_value": 24.349104, "relative_strength": 2.53351, "rate_of_change": 1.1753801586906327, "market_dynamics": -0.206889, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.110001, "high": 37.5, "low": 34.75, "close": 36.720001, "volume": 88616318}, "trend_line": 29.991108, "activity_lines": {"activity_5": 34.002001, "activity_10": 32.479411, "activity_20": 31.82719, "activity_30": 31.377094}, "trend_signal": 1, "fair_value": 24.452241, "relative_strength": 6.133016, "rate_of_change": 1.3866880985046055, "market_dynamics": 0.187984, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.200001, "high": 37.02, "low": 35.209999, "close": 36.52, "volume": 48604710}, "trend_line": 30.446532, "activity_lines": {"activity_5": 35.191334, "activity_10": 33.408121, "activity_20": 32.275737, "activity_30": 31.798313}, "trend_signal": 1, "fair_value": 24.54811, "relative_strength": 6.42059, "rate_of_change": 1.5185300923193656, "market_dynamics": 0.585183, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.400002, "high": 36.549999, "low": 33.119999, "close": 33.279999, "volume": 71148301}, "trend_line": 30.776437, "activity_lines": {"activity_5": 34.957333, "activity_10": 33.613455, "activity_20": 32.388428, "activity_30": 31.981117}, "trend_signal": 1, "fair_value": 24.629929, "relative_strength": -5.99008, "rate_of_change": 1.0835552633712113, "market_dynamics": 0.774122, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.240002, "high": 34.189999, "low": 32.700001, "close": 34.02, "volume": 41325913}, "trend_line": 31.127373, "activity_lines": {"activity_5": 34.758, "activity_10": 33.873091, "activity_20": 32.567201, "activity_30": 32.190379}, "trend_signal": 1, "fair_value": 24.727426, "relative_strength": -2.885896, "rate_of_change": 1.1402749447572416, "market_dynamics": 0.642814, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.5, "high": 37.529999, "low": 33.52, "close": 37.220001, "volume": 90607857}, "trend_line": 31.566135, "activity_lines": {"activity_5": 35.452, "activity_10": 34.644182, "activity_20": 33.061092, "activity_30": 32.583452}, "trend_signal": 1, "fair_value": 24.85081, "relative_strength": 2.18245, "rate_of_change": 1.4095696414856485, "market_dynamics": 0.715093, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.25, "high": 38.619999, "low": 36.48, "close": 37.02, "volume": 62025755}, "trend_line": 32.019715, "activity_lines": {"activity_5": 35.941333, "activity_10": 35.262728, "activity_20": 33.519154, "activity_30": 32.935314}, "trend_signal": 1, "fair_value": 24.97218, "relative_strength": 1.000044, "rate_of_change": 1.43691966089608, "market_dynamics": 0.786395, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.98, "high": 39.18, "low": 36.799999, "close": 38.700001, "volume": 59530312}, "trend_line": 32.467483, "activity_lines": {"activity_5": 36.970667, "activity_10": 36.066, "activity_20": 34.106418, "activity_30": 33.3663}, "trend_signal": 1, "fair_value": 25.09589, "relative_strength": 4.727256, "rate_of_change": 1.3984134462158815, "market_dynamics": 0.968547, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.5, "high": 38.639999, "low": 34.299999, "close": 34.450001, "volume": 64537516}, "trend_line": 32.717722, "activity_lines": {"activity_5": 36.438001, "activity_10": 35.963273, "activity_20": 34.25475, "activity_30": 33.494205}, "trend_signal": 1, "fair_value": 25.195165, "relative_strength": -4.728457, "rate_of_change": 0.7707372942953432, "market_dynamics": 0.948902, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.400002, "high": 37.119999, "low": 33.759998, "close": 36.049999, "volume": 52400826}, "trend_line": 32.936675, "activity_lines": {"activity_5": 36.360667, "activity_10": 36.072364, "activity_20": 34.543324, "activity_30": 33.70919}, "trend_signal": 1, "fair_value": 25.300238, "relative_strength": 2.158904, "rate_of_change": 0.6692183520600825, "market_dynamics": 0.684749, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.470001, "high": 37.68, "low": 35.580002, "close": 36.049999, "volume": 40626938}, "trend_line": 33.098112, "activity_lines": {"activity_5": 36.148, "activity_10": 36.097273, "activity_20": 34.82253, "activity_30": 33.91005}, "trend_signal": 1, "fair_value": 25.400546, "relative_strength": 0.955231, "rate_of_change": 0.4901435861391576, "market_dynamics": 0.468125, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.82, "high": 38.400002, "low": 34.93, "close": 35.709999, "volume": 43703622}, "trend_line": 33.174174, "activity_lines": {"activity_5": 35.899999, "activity_10": 36.044, "activity_20": 35.042798, "activity_30": 34.078559}, "trend_signal": 1, "fair_value": 25.496537, "relative_strength": -2.483299, "rate_of_change": 0.22980766999640428, "market_dynamics": 0.176219, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.25, "high": 35.77, "low": 32.540001, "close": 34.34, "volume": 48942267}, "trend_line": 33.292495, "activity_lines": {"activity_5": 35.282666, "activity_10": 35.76, "activity_20": 35.107841, "activity_30": 34.153773}, "trend_signal": 1, "fair_value": 25.584724, "relative_strength": -3.753859, "rate_of_change": 0.3566660016915618, "market_dynamics": -0.014485, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.880001, "high": 35.470001, "low": 31.26, "close": 33.360001, "volume": 88470475}, "trend_line": 33.325922, "activity_lines": {"activity_5": 34.629333, "activity_10": 35.337455, "activity_20": 35.054762, "activity_30": 34.158129}, "trend_signal": 1, "fair_value": 25.665162, "relative_strength": -6.99127, "rate_of_change": 0.10040400997280646, "market_dynamics": -0.189683, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 29.9, "close": 29.9, "volume": 80545232}, "trend_line": 33.116095, "activity_lines": {"activity_5": 32.895333, "activity_10": 34.284364, "activity_20": 34.650762, "activity_30": 33.937101}, "trend_signal": 0, "fair_value": 25.732766, "relative_strength": -13.871579, "rate_of_change": -0.6296209899308925, "market_dynamics": -0.473956, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.799999, "high": 31.09, "low": 28.690001, "close": 30.4, "volume": 73546599}, "trend_line": 33.006232, "activity_lines": {"activity_5": 31.738, "activity_10": 33.397091, "activity_20": 34.295572, "activity_30": 33.761869}, "trend_signal": 0, "fair_value": 25.810173, "relative_strength": -11.418199, "rate_of_change": -0.3317510714956104, "market_dynamics": -0.718353, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.700001, "high": 31.049999, "low": 29.219999, "close": 29.799999, "volume": 61324466}, "trend_line": 32.981153, "activity_lines": {"activity_5": 30.757333, "activity_10": 32.524727, "activity_20": 33.885286, "activity_30": 33.555016}, "trend_signal": 0, "fair_value": 25.892957, "relative_strength": -10.104125, "rate_of_change": -0.07598262049420872, "market_dynamics": -0.916319, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.84, "high": 31.610001, "low": 29.17, "close": 30.82, "volume": 52017986}, "trend_line": 32.957679, "activity_lines": {"activity_5": 30.510666, "activity_10": 31.969091, "activity_20": 33.574905, "activity_30": 33.415587}, "trend_signal": 0, "fair_value": 25.972201, "relative_strength": -12.930237, "rate_of_change": -0.07117398230437916, "market_dynamics": -1.075964, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.5, "high": 32.599998, "low": 30.26, "close": 32.200001, "volume": 61888110}, "trend_line": 32.967645, "activity_lines": {"activity_5": 30.958667, "activity_10": 31.807636, "activity_20": 33.398571, "activity_30": 33.366704}, "trend_signal": 0, "fair_value": 26.06304, "relative_strength": -12.40188, "rate_of_change": 0.030238779860677044, "market_dynamics": -0.992033, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.18, "high": 32.84, "low": 31.17, "close": 31.58, "volume": 49121462}, "trend_line": 32.884225, "activity_lines": {"activity_5": 31.277333, "activity_10": 31.574364, "activity_20": 33.153191, "activity_30": 33.277179}, "trend_signal": 0, "fair_value": 26.149782, "relative_strength": -14.345317, "rate_of_change": -0.25303596905389125, "market_dynamics": -0.998767, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.35, "high": 34.98, "low": 31.0, "close": 34.189999, "volume": 80950293}, "trend_line": 33.008123, "activity_lines": {"activity_5": 32.354, "activity_10": 31.896909, "activity_20": 33.155619, "activity_30": 33.361422}, "trend_signal": 0, "fair_value": 26.255882, "relative_strength": -8.210034, "rate_of_change": 0.37677032072368116, "market_dynamics": -0.702661, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.41, "high": 36.59, "low": 34.0, "close": 36.5, "volume": 48100532}, "trend_line": 33.207698, "activity_lines": {"activity_5": 33.948, "activity_10": 32.673273, "activity_20": 33.382619, "activity_30": 33.586704}, "trend_signal": 0, "fair_value": 26.376423, "relative_strength": -4.890835, "rate_of_change": 0.6046238981841013, "market_dynamics": -0.483973, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.799999, "high": 36.849998, "low": 34.32, "close": 34.700001, "volume": 71316403}, "trend_line": 33.39322, "activity_lines": {"activity_5": 34.495334, "activity_10": 33.108, "activity_20": 33.439238, "activity_30": 33.682982}, "trend_signal": 0, "fair_value": 26.483043, "relative_strength": -9.409431, "rate_of_change": 0.5586716670333453, "market_dynamics": -0.242507, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.490002, "high": 34.75, "low": 32.150002, "close": 32.439999, "volume": 85800500}, "trend_line": 33.512333, "activity_lines": {"activity_5": 34.030666, "activity_10": 33.125273, "activity_20": 33.289286, "activity_30": 33.621484}, "trend_signal": 0, "fair_value": 26.583972, "relative_strength": -15.29389, "rate_of_change": 0.3566981560927598, "market_dynamics": 0.026234, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 34.57, "low": 32.16, "close": 32.400002, "volume": 73499670}, "trend_line": 33.587333, "activity_lines": {"activity_5": 33.536667, "activity_10": 33.152, "activity_20": 33.139524, "activity_30": 33.549721}, "trend_signal": 0, "fair_value": 26.682385, "relative_strength": -15.161213, "rate_of_change": 0.2237982058724555, "market_dynamics": -0.005241, "expectation": {"probability": 56.456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2074aa57-e419-4e7c-8e61-17179eaf4cd3/", "share_image": "https://sharemaestro.com/terminal/2074aa57-e419-4e7c-8e61-17179eaf4cd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}