{"ticker": {"uuid": "207772a1-461a-4775-be8f-5711f33af7fb", "symbol": "VAU", "name": "VLTMINLTD FPO [VAU]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAU fell 14.98%, moving from 4.94 to 4.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.76 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "-14.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.0, "close": 4.2, "volume": 22016912}, "trend_line": 4.940736, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.491273, "activity_20": 4.629892, "activity_30": 4.808787}, "trend_signal": 0, "fair_value": 2.910925, "relative_strength": -1.758627, "rate_of_change": -0.3226321880078912, "market_dynamics": -0.696152, "expectation": {"probability": 54.1081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.993644, "high": 1.05775, "low": 0.929538, "close": 1.05775, "volume": 5245420}, "trend_line": 1.141088, "activity_lines": {"activity_5": 1.012876, "activity_10": 1.039101, "activity_20": 1.027224, "activity_30": 1.081463}, "trend_signal": 0, "fair_value": 1.533941, "relative_strength": -18.903487, "rate_of_change": -0.28017275280651827, "market_dynamics": 0.282964, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.05775, "high": 1.15391, "low": 1.025697, "close": 1.15391, "volume": 13546417}, "trend_line": 1.143225, "activity_lines": {"activity_5": 1.062024, "activity_10": 1.054836, "activity_20": 1.037297, "activity_30": 1.08229}, "trend_signal": 0, "fair_value": 1.52832, "relative_strength": -11.497589, "rate_of_change": 0.18727740542358112, "market_dynamics": 0.557524, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.185963, "high": 1.218016, "low": 1.05775, "close": 1.121857, "volume": 4822393}, "trend_line": 1.142157, "activity_lines": {"activity_5": 1.09194, "activity_10": 1.064744, "activity_20": 1.045692, "activity_30": 1.080911}, "trend_signal": 0, "fair_value": 1.5273, "relative_strength": -10.879972, "rate_of_change": -0.09341993045986983, "market_dynamics": 0.692402, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.089803, "high": 1.218016, "low": 1.05775, "close": 1.218016, "volume": 3238192}, "trend_line": 1.14002, "activity_lines": {"activity_5": 1.145362, "activity_10": 1.093883, "activity_20": 1.064161, "activity_30": 1.085805}, "trend_signal": 0, "fair_value": 1.525895, "relative_strength": -3.847268, "rate_of_change": -0.1871021234383763, "market_dynamics": 0.800867, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.218016, "high": 1.378281, "low": 1.15391, "close": 1.185963, "volume": 5950769}, "trend_line": 1.138952, "activity_lines": {"activity_5": 1.168868, "activity_10": 1.113698, "activity_20": 1.079272, "activity_30": 1.08877}, "trend_signal": 0, "fair_value": 1.524285, "relative_strength": -3.685476, "rate_of_change": -0.09368256697251529, "market_dynamics": 0.935864, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.218016, "high": 1.410334, "low": 1.15391, "close": 1.282122, "volume": 5275991}, "trend_line": 1.142157, "activity_lines": {"activity_5": 1.213742, "activity_10": 1.149247, "activity_20": 1.103235, "activity_30": 1.098006}, "trend_signal": 0, "fair_value": 1.523892, "relative_strength": 0.988618, "rate_of_change": 0.2813990405214728, "market_dynamics": 0.976051, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.282122, "high": 1.346228, "low": 1.250069, "close": 1.282122, "volume": 3030796}, "trend_line": 1.142157, "activity_lines": {"activity_5": 1.243658, "activity_10": 1.182466, "activity_20": 1.125062, "activity_30": 1.107036}, "trend_signal": 0, "fair_value": 1.521696, "relative_strength": 1.361133, "rate_of_change": 0.0, "market_dynamics": 1.13695, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.282122, "high": 1.282122, "low": 1.15391, "close": 1.185963, "volume": 3553500}, "trend_line": 1.137883, "activity_lines": {"activity_5": 1.232974, "activity_10": 1.193539, "activity_20": 1.135746, "activity_30": 1.109863}, "trend_signal": 0, "fair_value": 1.519284, "relative_strength": -6.499251, "rate_of_change": -0.3742042468767526, "market_dynamics": 1.188546, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.15391, "high": 1.218016, "low": 1.089804, "close": 1.089804, "volume": 2890328}, "trend_line": 1.120788, "activity_lines": {"activity_5": 1.185963, "activity_10": 1.183632, "activity_20": 1.135594, "activity_30": 1.106761}, "trend_signal": 0, "fair_value": 1.514855, "relative_strength": -11.968419, "rate_of_change": -1.5023512962229055, "market_dynamics": 1.026697, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.121857, "high": 1.282122, "low": 1.05775, "close": 1.282122, "volume": 7370973}, "trend_line": 1.109035, "activity_lines": {"activity_5": 1.211605, "activity_10": 1.205778, "activity_20": 1.152689, "activity_30": 1.117169}, "trend_signal": 1, "fair_value": 1.511858, "relative_strength": 4.368666, "rate_of_change": -1.0486372088209281, "market_dynamics": 1.074316, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.282122, "high": 1.410334, "low": 1.282122, "close": 1.378281, "volume": 5987266}, "trend_line": 1.104762, "activity_lines": {"activity_5": 1.26289, "activity_10": 1.240744, "activity_20": 1.17711, "activity_30": 1.13454}, "trend_signal": 1, "fair_value": 1.508876, "relative_strength": 15.881945, "rate_of_change": -0.3852899142046889, "market_dynamics": 1.228155, "expectation": {"probability": 38.8786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.346228, "high": 1.410334, "low": 1.298148, "close": 1.378281, "volume": 3214367}, "trend_line": 1.102625, "activity_lines": {"activity_5": 1.307764, "activity_10": 1.269884, "activity_20": 1.199547, "activity_30": 1.152186}, "trend_signal": 1, "fair_value": 1.506296, "relative_strength": 16.970828, "rate_of_change": -0.1934353281521319, "market_dynamics": 1.363335, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.346228, "high": 1.602652, "low": 1.314175, "close": 1.538546, "volume": 9339205}, "trend_line": 1.110104, "activity_lines": {"activity_5": 1.39965, "activity_10": 1.324082, "activity_20": 1.236179, "activity_30": 1.18031}, "trend_signal": 1, "fair_value": 1.50314, "relative_strength": 27.504649, "rate_of_change": 0.6782904432604026, "market_dynamics": 1.791446, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.538546, "high": 1.730864, "low": 1.52252, "close": 1.538546, "volume": 14987874}, "trend_line": 1.122925, "activity_lines": {"activity_5": 1.468029, "activity_10": 1.370705, "activity_20": 1.271285, "activity_30": 1.207952}, "trend_signal": 1, "fair_value": 1.500385, "relative_strength": 29.864422, "rate_of_change": 1.1549368347470121, "market_dynamics": 1.932543, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.538546, "high": 1.554573, "low": 1.314175, "close": 1.410334, "volume": 37080265}, "trend_line": 1.132541, "activity_lines": {"activity_5": 1.463756, "activity_10": 1.388188, "activity_20": 1.291738, "activity_30": 1.226494}, "trend_signal": 1, "fair_value": 1.495807, "relative_strength": 17.448751, "rate_of_change": 0.8563350179219511, "market_dynamics": 1.89856, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.666758, "high": 1.762918, "low": 1.602652, "close": 1.730864, "volume": 72683724}, "trend_line": 1.162457, "activity_lines": {"activity_5": 1.557778, "activity_10": 1.45987, "activity_20": 1.341191, "activity_30": 1.265096}, "trend_signal": 1, "fair_value": 1.494285, "relative_strength": 47.904566, "rate_of_change": 2.6414937737353483, "market_dynamics": 2.014087, "expectation": {"probability": 37.2996, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.730864, "high": 1.794971, "low": 1.634705, "close": 1.698811, "volume": 9821328}, "trend_line": 1.190236, "activity_lines": {"activity_5": 1.61761, "activity_10": 1.517566, "activity_20": 1.384844, "activity_30": 1.299699}, "trend_signal": 1, "fair_value": 1.492757, "relative_strength": 44.692815, "rate_of_change": 2.3896797903062215, "market_dynamics": 1.922859, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.666758, "high": 1.923183, "low": 1.634705, "close": 1.89113, "volume": 6326451}, "trend_line": 1.225495, "activity_lines": {"activity_5": 1.72018, "activity_10": 1.602652, "activity_20": 1.443608, "activity_30": 1.344918}, "trend_signal": 1, "fair_value": 1.492663, "relative_strength": 61.459453, "rate_of_change": 2.9623536844793743, "market_dynamics": 1.826919, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.89113, "high": 2.083448, "low": 1.89113, "close": 1.923183, "volume": 8424587}, "trend_line": 1.260753, "activity_lines": {"activity_5": 1.809929, "activity_10": 1.680745, "activity_20": 1.501151, "activity_30": 1.38993}, "trend_signal": 1, "fair_value": 1.492975, "relative_strength": 59.73511, "rate_of_change": 2.8770415219972345, "market_dynamics": 1.851203, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.019342, "high": 2.115501, "low": 1.923183, "close": 1.987289, "volume": 9822139}, "trend_line": 1.29708, "activity_lines": {"activity_5": 1.895404, "activity_10": 1.755341, "activity_20": 1.560068, "activity_30": 1.436804}, "trend_signal": 1, "fair_value": 1.493697, "relative_strength": 66.140572, "rate_of_change": 2.8813732745430705, "market_dynamics": 1.773959, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.987289, "high": 2.099474, "low": 1.778944, "close": 2.051395, "volume": 9527963}, "trend_line": 1.333407, "activity_lines": {"activity_5": 1.963783, "activity_10": 1.828772, "activity_20": 1.62051, "activity_30": 1.485469}, "trend_signal": 1, "fair_value": 1.495832, "relative_strength": 70.704669, "rate_of_change": 2.800675363123323, "market_dynamics": 1.778728, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.019342, "high": 2.067421, "low": 1.859077, "close": 1.955236, "volume": 5910359}, "trend_line": 1.360118, "activity_lines": {"activity_5": 1.978742, "activity_10": 1.872481, "activity_20": 1.667064, "activity_30": 1.525587}, "trend_signal": 1, "fair_value": 1.496549, "relative_strength": 57.001532, "rate_of_change": 2.003214322408682, "market_dynamics": 1.73785, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.923183, "high": 2.179607, "low": 1.923183, "close": 2.147554, "volume": 8909697}, "trend_line": 1.391102, "activity_lines": {"activity_5": 2.040711, "activity_10": 1.940666, "activity_20": 1.728117, "activity_30": 1.57639}, "trend_signal": 1, "fair_value": 1.4993, "relative_strength": 69.803508, "rate_of_change": 2.2780376408517586, "market_dynamics": 1.735874, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.147554, "high": 2.179607, "low": 2.051395, "close": 2.115501, "volume": 9176893}, "trend_line": 1.427429, "activity_lines": {"activity_5": 2.074901, "activity_10": 1.991951, "activity_20": 1.781234, "activity_30": 1.623125}, "trend_signal": 1, "fair_value": 1.502647, "relative_strength": 62.985418, "rate_of_change": 2.611382918003137, "market_dynamics": 1.736926, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.115501, "high": 2.147554, "low": 2.019342, "close": 2.115501, "volume": 7175526}, "trend_line": 1.461619, "activity_lines": {"activity_5": 2.096269, "activity_10": 2.032746, "activity_20": 1.830076, "activity_30": 1.667517}, "trend_signal": 1, "fair_value": 1.505793, "relative_strength": 60.807752, "rate_of_change": 2.3952154537983983, "market_dynamics": 1.698522, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.147554, "high": 2.371925, "low": 2.083448, "close": 2.307819, "volume": 27867987}, "trend_line": 1.500083, "activity_lines": {"activity_5": 2.173196, "activity_10": 2.095686, "activity_20": 1.892809, "activity_30": 1.72211}, "trend_signal": 1, "fair_value": 1.509972, "relative_strength": 71.956274, "rate_of_change": 2.6316023532808517, "market_dynamics": 1.7747, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.371925, "high": 2.436031, "low": 2.243713, "close": 2.339872, "volume": 12947258}, "trend_line": 1.543888, "activity_lines": {"activity_5": 2.243713, "activity_10": 2.153965, "activity_20": 1.953709, "activity_30": 1.77629}, "trend_signal": 1, "fair_value": 1.515158, "relative_strength": 68.721897, "rate_of_change": 2.920171750496464, "market_dynamics": 1.74966, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.307819, "high": 2.403978, "low": 2.115501, "close": 2.115501, "volume": 55676062}, "trend_line": 1.581284, "activity_lines": {"activity_5": 2.213797, "activity_10": 2.159792, "activity_20": 1.988205, "activity_30": 1.813168}, "trend_signal": 1, "fair_value": 1.518505, "relative_strength": 45.743519, "rate_of_change": 2.4221964287564894, "market_dynamics": 1.578777, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.083448, "high": 2.147554, "low": 1.89113, "close": 1.923183, "volume": 11690134}, "trend_line": 1.614405, "activity_lines": {"activity_5": 2.121912, "activity_10": 2.126574, "activity_20": 1.999957, "activity_30": 1.835226}, "trend_signal": 1, "fair_value": 1.520418, "relative_strength": 30.47623, "rate_of_change": 2.094563658394076, "market_dynamics": 1.075708, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.955236, "high": 2.051395, "low": 1.923183, "close": 1.987289, "volume": 2615992}, "trend_line": 1.646458, "activity_lines": {"activity_5": 2.064216, "activity_10": 2.105011, "activity_20": 2.013847, "activity_30": 1.859283}, "trend_signal": 1, "fair_value": 1.522743, "relative_strength": 32.268946, "rate_of_change": 1.985437359274772, "market_dynamics": 0.415656, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.987289, "high": 1.987289, "low": 1.794971, "close": 1.794971, "volume": 6419024}, "trend_line": 1.671032, "activity_lines": {"activity_5": 1.950962, "activity_10": 2.048481, "activity_20": 2.006063, "activity_30": 1.868865}, "trend_signal": 1, "fair_value": 1.523234, "relative_strength": 20.923593, "rate_of_change": 1.4925373134328417, "market_dynamics": -0.260272, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.859077, "high": 1.955236, "low": 1.810997, "close": 1.827024, "volume": 5986308}, "trend_line": 1.693469, "activity_lines": {"activity_5": 1.882583, "activity_10": 2.002441, "activity_20": 1.999347, "activity_30": 1.878929}, "trend_signal": 1, "fair_value": 1.524531, "relative_strength": 22.686893, "rate_of_change": 1.3427031918000263, "market_dynamics": -0.794412, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.827024, "high": 1.923183, "low": 1.730864, "close": 1.89113, "volume": 6280597}, "trend_line": 1.719112, "activity_lines": {"activity_5": 1.869761, "activity_10": 1.970388, "activity_20": 1.9966, "activity_30": 1.891681}, "trend_signal": 1, "fair_value": 1.527641, "relative_strength": 27.659895, "rate_of_change": 1.514229076528716, "market_dynamics": -0.931996, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.859077, "high": 2.115501, "low": 1.859077, "close": 2.083448, "volume": 3797840}, "trend_line": 1.74796, "activity_lines": {"activity_5": 1.936004, "activity_10": 1.977964, "activity_20": 2.010489, "activity_30": 1.915187}, "trend_signal": 1, "fair_value": 1.532385, "relative_strength": 37.044624, "rate_of_change": 1.6780756576651192, "market_dynamics": -0.922177, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.083448, "high": 2.131528, "low": 1.987289, "close": 2.115501, "volume": 10362751}, "trend_line": 1.778944, "activity_lines": {"activity_5": 2.002247, "activity_10": 1.991951, "activity_20": 2.024837, "activity_30": 1.938899}, "trend_signal": 1, "fair_value": 1.536933, "relative_strength": 35.246425, "rate_of_change": 1.772580608251912, "market_dynamics": -0.790633, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.051395, "high": 2.21166, "low": 1.987289, "close": 2.051395, "volume": 16275570}, "trend_line": 1.804587, "activity_lines": {"activity_5": 2.038574, "activity_10": 1.994282, "activity_20": 2.029721, "activity_30": 1.956477}, "trend_signal": 1, "fair_value": 1.541471, "relative_strength": 30.685461, "rate_of_change": 1.4414731436177788, "market_dynamics": -0.635032, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.051395, "high": 2.083448, "low": 1.923183, "close": 1.923183, "volume": 7884090}, "trend_line": 1.825955, "activity_lines": {"activity_5": 2.015068, "activity_10": 1.977964, "activity_20": 2.020868, "activity_30": 1.964128}, "trend_signal": 1, "fair_value": 1.544587, "relative_strength": 21.184567, "rate_of_change": 1.1840936458037243, "market_dynamics": -0.623531, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.923183, "high": 2.003315, "low": 1.827024, "close": 1.987289, "volume": 7303620}, "trend_line": 1.852666, "activity_lines": {"activity_5": 2.006521, "activity_10": 1.980878, "activity_20": 2.017053, "activity_30": 1.974537}, "trend_signal": 1, "fair_value": 1.550116, "relative_strength": 23.788326, "rate_of_change": 1.4628509464910104, "market_dynamics": -0.650768, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.987289, "high": 2.131527, "low": 1.955236, "close": 2.051395, "volume": 12593691}, "trend_line": 1.884719, "activity_lines": {"activity_5": 2.012931, "activity_10": 1.997779, "activity_20": 2.018884, "activity_30": 1.987358}, "trend_signal": 1, "fair_value": 1.556656, "relative_strength": 24.435011, "rate_of_change": 1.7301013782300807, "market_dynamics": -0.657327, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.115501, "high": 2.339872, "low": 2.083448, "close": 2.307819, "volume": 20251559}, "trend_line": 1.918909, "activity_lines": {"activity_5": 2.106954, "activity_10": 2.058971, "activity_20": 2.044527, "activity_30": 2.014655}, "trend_signal": 1, "fair_value": 1.564641, "relative_strength": 35.999777, "rate_of_change": 1.8140635288337381, "market_dynamics": -0.505284, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.307819, "high": 2.403978, "low": 2.179607, "close": 2.339872, "volume": 29969168}, "trend_line": 1.950962, "activity_lines": {"activity_5": 2.198839, "activity_10": 2.120163, "activity_20": 2.071695, "activity_30": 2.041814}, "trend_signal": 1, "fair_value": 1.573065, "relative_strength": 38.826566, "rate_of_change": 1.6703762398321185, "market_dynamics": -0.132481, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.339872, "high": 2.339872, "low": 2.131528, "close": 2.307819, "volume": 7923659}, "trend_line": 1.981947, "activity_lines": {"activity_5": 2.260808, "activity_10": 2.16562, "activity_20": 2.094438, "activity_30": 2.064837}, "trend_signal": 1, "fair_value": 1.581284, "relative_strength": 33.199571, "rate_of_change": 1.5881908514876155, "market_dynamics": 0.172736, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.275766, "high": 2.468084, "low": 2.275766, "close": 2.436031, "volume": 6562549}, "trend_line": 2.011863, "activity_lines": {"activity_5": 2.339872, "activity_10": 2.225647, "activity_20": 2.127712, "activity_30": 2.094132}, "trend_signal": 1, "fair_value": 1.590324, "relative_strength": 36.299346, "rate_of_change": 1.5094248231663134, "market_dynamics": 0.510607, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.468084, "high": 2.612323, "low": 2.403978, "close": 2.468085, "volume": 8811825}, "trend_line": 2.042847, "activity_lines": {"activity_5": 2.399705, "activity_10": 2.281594, "activity_20": 2.162665, "activity_30": 2.123566}, "trend_signal": 1, "fair_value": 1.599365, "relative_strength": 38.434009, "rate_of_change": 1.5400651038365993, "market_dynamics": 0.675334, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.564243, "high": 2.788615, "low": 2.484111, "close": 2.756562, "volume": 19881606}, "trend_line": 2.087722, "activity_lines": {"activity_5": 2.527917, "activity_10": 2.382998, "activity_20": 2.223413, "activity_30": 2.169612}, "trend_signal": 1, "fair_value": 1.609022, "relative_strength": 51.919782, "rate_of_change": 2.196689228317137, "market_dynamics": 0.943566, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.692456, "high": 2.884774, "low": 2.62835, "close": 2.756562, "volume": 14932295}, "trend_line": 2.121912, "activity_lines": {"activity_5": 2.626213, "activity_10": 2.472747, "activity_20": 2.281108, "activity_30": 2.212763}, "trend_signal": 1, "fair_value": 1.618268, "relative_strength": 53.509802, "rate_of_change": 1.6376701495697303, "market_dynamics": 1.183276, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.820668, "high": 2.868747, "low": 2.596296, "close": 2.820668, "volume": 9320224}, "trend_line": 2.159307, "activity_lines": {"activity_5": 2.718098, "activity_10": 2.56133, "activity_20": 2.342772, "activity_30": 2.257844}, "trend_signal": 1, "fair_value": 1.628747, "relative_strength": 54.113549, "rate_of_change": 1.7623256760883614, "market_dynamics": 1.261345, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.852721, "high": 2.916827, "low": 2.660403, "close": 2.724509, "volume": 13366116}, "trend_line": 2.187086, "activity_lines": {"activity_5": 2.743741, "activity_10": 2.616111, "activity_20": 2.392989, "activity_30": 2.294309}, "trend_signal": 1, "fair_value": 1.637993, "relative_strength": 45.537814, "rate_of_change": 1.2864775596985412, "market_dynamics": 1.28455, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.724509, "high": 2.94888, "low": 2.676429, "close": 2.94888, "volume": 8519644}, "trend_line": 2.221276, "activity_lines": {"activity_5": 2.824942, "activity_10": 2.698284, "activity_20": 2.461674, "activity_30": 2.343457}, "trend_signal": 1, "fair_value": 1.649088, "relative_strength": 52.230085, "rate_of_change": 1.5632672880718987, "market_dynamics": 1.116448, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.94888, "high": 3.141198, "low": 2.916827, "close": 3.012986, "volume": 9121646}, "trend_line": 2.255466, "activity_lines": {"activity_5": 2.895458, "activity_10": 2.775794, "activity_20": 2.53158, "activity_30": 2.394535}, "trend_signal": 1, "fair_value": 1.661416, "relative_strength": 51.33799, "rate_of_change": 1.5392053936566263, "market_dynamics": 1.04806, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.109145, "high": 3.173251, "low": 2.820668, "close": 2.884774, "volume": 9151629}, "trend_line": 2.283245, "activity_lines": {"activity_5": 2.906143, "activity_10": 2.817171, "activity_20": 2.584391, "activity_30": 2.435135}, "trend_signal": 1, "fair_value": 1.673333, "relative_strength": 43.882304, "rate_of_change": 1.2316301819668207, "market_dynamics": 0.992742, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.916827, "high": 2.980933, "low": 2.724509, "close": 2.884774, "volume": 13304047}, "trend_line": 2.31423, "activity_lines": {"activity_5": 2.90828, "activity_10": 2.848642, "activity_20": 2.632013, "activity_30": 2.473944}, "trend_signal": 1, "fair_value": 1.684634, "relative_strength": 41.935855, "rate_of_change": 1.357059798663736, "market_dynamics": 1.010664, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.884774, "high": 3.012986, "low": 2.660403, "close": 2.820668, "volume": 15297117}, "trend_line": 2.336667, "activity_lines": {"activity_5": 2.884774, "activity_10": 2.857966, "activity_20": 2.668492, "activity_30": 2.506617}, "trend_signal": 1, "fair_value": 1.694702, "relative_strength": 33.933592, "rate_of_change": 0.9695233403767146, "market_dynamics": 0.952041, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.724509, "high": 2.884774, "low": 2.660403, "close": 2.852721, "volume": 14711241}, "trend_line": 2.361241, "activity_lines": {"activity_5": 2.865542, "activity_10": 2.866125, "activity_20": 2.703598, "activity_30": 2.539911}, "trend_signal": 1, "fair_value": 1.705797, "relative_strength": 35.786843, "rate_of_change": 1.0516688941984595, "market_dynamics": 0.797808, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.884774, "high": 3.029013, "low": 2.596296, "close": 2.692456, "volume": 41985488}, "trend_line": 2.380473, "activity_lines": {"activity_5": 2.799299, "activity_10": 2.838151, "activity_20": 2.719777, "activity_30": 2.56128}, "trend_signal": 1, "fair_value": 1.715043, "relative_strength": 25.319734, "rate_of_change": 0.8144869583409611, "market_dynamics": 0.60402, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.692456, "high": 2.692456, "low": 2.243713, "close": 2.307819, "volume": 29906168}, "trend_line": 2.380473, "activity_lines": {"activity_5": 2.626213, "activity_10": 2.741409, "activity_20": 2.696577, "activity_30": 2.556592}, "trend_signal": 1, "fair_value": 1.722029, "relative_strength": 6.856424, "rate_of_change": 0.0, "market_dynamics": 0.171824, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.307819, "high": 2.516164, "low": 2.291793, "close": 2.403978, "volume": 17759079}, "trend_line": 2.38261, "activity_lines": {"activity_5": 2.523643, "activity_10": 2.67031, "activity_20": 2.681313, "activity_30": 2.558109}, "trend_signal": 1, "fair_value": 1.729632, "relative_strength": 9.477123, "rate_of_change": 0.08977207470953369, "market_dynamics": -0.251788, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.468084, "high": 2.788615, "low": 2.468084, "close": 2.724509, "volume": 23046313}, "trend_line": 2.40291, "activity_lines": {"activity_5": 2.55997, "activity_10": 2.665065, "activity_20": 2.694287, "activity_30": 2.580167}, "trend_signal": 1, "fair_value": 1.739289, "relative_strength": 20.561293, "rate_of_change": 0.8520068328429646, "market_dynamics": -0.475094, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.692456, "high": 2.788615, "low": 2.532191, "close": 2.596297, "volume": 17856386}, "trend_line": 2.425347, "activity_lines": {"activity_5": 2.55997, "activity_10": 2.636509, "activity_20": 2.69154, "activity_30": 2.592643}, "trend_signal": 1, "fair_value": 1.748124, "relative_strength": 13.553848, "rate_of_change": 0.9337428368103692, "market_dynamics": -0.697474, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.532191, "high": 2.676429, "low": 2.355899, "close": 2.403978, "volume": 16745832}, "trend_line": 2.439237, "activity_lines": {"activity_5": 2.512959, "activity_10": 2.579396, "activity_20": 2.667882, "activity_30": 2.591265}, "trend_signal": 1, "fair_value": 1.755521, "relative_strength": 4.803153, "rate_of_change": 0.5727015556949153, "market_dynamics": -0.758581, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.500137, "high": 2.532191, "low": 2.21166, "close": 2.307819, "volume": 21743054}, "trend_line": 2.456332, "activity_lines": {"activity_5": 2.453126, "activity_10": 2.515873, "activity_20": 2.634608, "activity_30": 2.582786}, "trend_signal": 0, "fair_value": 1.762507, "relative_strength": -0.602182, "rate_of_change": 0.7008339083082252, "market_dynamics": -0.753817, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.243713, "high": 2.339872, "low": 2.115501, "close": 2.275766, "volume": 23654078}, "trend_line": 2.47129, "activity_lines": {"activity_5": 2.38261, "activity_10": 2.457011, "activity_20": 2.598433, "activity_30": 2.571137}, "trend_signal": 0, "fair_value": 1.769287, "relative_strength": -0.667696, "rate_of_change": 0.6089567696874864, "market_dynamics": -0.868378, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.275766, "high": 2.387952, "low": 2.16358, "close": 2.243713, "volume": 21643874}, "trend_line": 2.483043, "activity_lines": {"activity_5": 2.309956, "activity_10": 2.403395, "activity_20": 2.559359, "activity_30": 2.556454}, "trend_signal": 0, "fair_value": 1.776478, "relative_strength": -4.992794, "rate_of_change": 0.475581578851518, "market_dynamics": -0.945724, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.307819, "high": 2.403978, "low": 2.243713, "close": 2.243713, "volume": 12270979}, "trend_line": 2.488385, "activity_lines": {"activity_5": 2.269355, "activity_10": 2.36027, "activity_20": 2.521201, "activity_30": 2.541014}, "trend_signal": 0, "fair_value": 1.782848, "relative_strength": -6.141414, "rate_of_change": 0.2151392464810388, "market_dynamics": -1.046153, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.307819, "high": 2.403978, "low": 2.019342, "close": 2.179607, "volume": 28743782}, "trend_line": 2.490522, "activity_lines": {"activity_5": 2.230892, "activity_10": 2.316561, "activity_20": 2.478006, "activity_30": 2.521093}, "trend_signal": 0, "fair_value": 1.787574, "relative_strength": -9.926325, "rate_of_change": 0.08587899380521236, "market_dynamics": -1.064372, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.083448, "high": 2.115501, "low": 1.827024, "close": 1.923183, "volume": 35360893}, "trend_line": 2.486248, "activity_lines": {"activity_5": 2.121912, "activity_10": 2.235554, "activity_20": 2.413136, "activity_30": 2.48449}, "trend_signal": 0, "fair_value": 1.791478, "relative_strength": -19.873554, "rate_of_change": -0.1716106101451869, "market_dynamics": -1.114566, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.827024, "high": 2.147554, "low": 1.794971, "close": 2.115501, "volume": 22045196}, "trend_line": 2.492658, "activity_lines": {"activity_5": 2.10268, "activity_10": 2.196508, "activity_20": 2.370552, "activity_30": 2.460571}, "trend_signal": 0, "fair_value": 1.796203, "relative_strength": -13.178011, "rate_of_change": 0.25781820638971853, "market_dynamics": -1.180029, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.083448, "high": 2.179607, "low": 2.035368, "close": 2.083448, "volume": 38289009}, "trend_line": 2.495864, "activity_lines": {"activity_5": 2.083448, "activity_10": 2.156879, "activity_20": 2.328272, "activity_30": 2.43417}, "trend_signal": 0, "fair_value": 1.801135, "relative_strength": -15.68315, "rate_of_change": 0.12861772453341141, "market_dynamics": -1.081457, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.115501, "high": 2.243713, "low": 2.051395, "close": 2.21166, "volume": 18911531}, "trend_line": 2.501206, "activity_lines": {"activity_5": 2.117638, "activity_10": 2.152216, "activity_20": 2.301256, "activity_30": 2.415835}, "trend_signal": 0, "fair_value": 1.806682, "relative_strength": -10.685351, "rate_of_change": 0.21403409801174006, "market_dynamics": -1.065014, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.21166, "high": 2.21166, "low": 1.923183, "close": 2.051395, "volume": 11919474}, "trend_line": 2.492658, "activity_lines": {"activity_5": 2.100543, "activity_10": 2.125408, "activity_20": 2.262487, "activity_30": 2.386814}, "trend_signal": 0, "fair_value": 1.809148, "relative_strength": -16.4173, "rate_of_change": -0.3417551373217471, "market_dynamics": -1.080423, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.019342, "high": 2.243713, "low": 1.955236, "close": 2.21166, "volume": 14774520}, "trend_line": 2.488385, "activity_lines": {"activity_5": 2.145417, "activity_10": 2.13415, "activity_20": 2.24356, "activity_30": 2.368686}, "trend_signal": 0, "fair_value": 1.811613, "relative_strength": -10.574902, "rate_of_change": -0.17142343634786525, "market_dynamics": -0.943054, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.243713, "high": 2.403978, "low": 2.179607, "close": 2.371925, "volume": 14478745}, "trend_line": 2.490522, "activity_lines": {"activity_5": 2.224481, "activity_10": 2.173779, "activity_20": 2.243103, "activity_30": 2.361172}, "trend_signal": 0, "fair_value": 1.815723, "relative_strength": -4.880358, "rate_of_change": 0.08587899380521236, "market_dynamics": -0.791142, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.468084, "high": 2.548217, "low": 2.371925, "close": 2.500138, "volume": 20538930}, "trend_line": 2.492658, "activity_lines": {"activity_5": 2.329188, "activity_10": 2.234971, "activity_20": 2.257298, "activity_30": 2.361792}, "trend_signal": 0, "fair_value": 1.821065, "relative_strength": 1.113433, "rate_of_change": 0.08576515284748087, "market_dynamics": -0.459703, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.500137, "high": 2.612323, "low": 2.420005, "close": 2.468085, "volume": 20464472}, "trend_line": 2.492658, "activity_lines": {"activity_5": 2.395431, "activity_10": 2.285674, "activity_20": 2.269966, "activity_30": 2.360207}, "trend_signal": 0, "fair_value": 1.826818, "relative_strength": 0.801115, "rate_of_change": 0.0, "market_dynamics": -0.054475, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.468085, "high": 2.500138, "low": 2.21166, "close": 2.275766, "volume": 18932414}, "trend_line": 2.476632, "activity_lines": {"activity_5": 2.380473, "activity_10": 2.297329, "activity_20": 2.26615, "activity_30": 2.346214}, "trend_signal": 0, "fair_value": 1.830311, "relative_strength": -8.834373, "rate_of_change": -0.6429281513950207, "market_dynamics": 0.188524, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.243713, "high": 2.323846, "low": 1.987289, "close": 2.115501, "volume": 14615158}, "trend_line": 2.455263, "activity_lines": {"activity_5": 2.297135, "activity_10": 2.278097, "activity_20": 2.249055, "activity_30": 2.322915}, "trend_signal": 0, "fair_value": 1.83216, "relative_strength": -14.90983, "rate_of_change": -0.8628249978196185, "market_dynamics": 0.234797, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.115501, "high": 2.21166, "low": 2.067422, "close": 2.21166, "volume": 10684018}, "trend_line": 2.434963, "activity_lines": {"activity_5": 2.252261, "activity_10": 2.272852, "activity_20": 2.242034, "activity_30": 2.307199}, "trend_signal": 0, "fair_value": 1.835242, "relative_strength": -11.984479, "rate_of_change": -0.8267953372001192, "market_dynamics": 0.127013, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.275766, "high": 2.291793, "low": 2.051395, "close": 2.243713, "volume": 13772992}, "trend_line": 2.418936, "activity_lines": {"activity_5": 2.228755, "activity_10": 2.271687, "activity_20": 2.238982, "activity_30": 2.29486}, "trend_signal": 0, "fair_value": 1.839352, "relative_strength": -10.812114, "rate_of_change": -0.6582030199226943, "market_dynamics": 0.017031, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.243713, "high": 2.275766, "low": 2.115501, "close": 2.243713, "volume": 9468130}, "trend_line": 2.395431, "activity_lines": {"activity_5": 2.222344, "activity_10": 2.267607, "activity_20": 2.238218, "activity_30": 2.283555}, "trend_signal": 0, "fair_value": 1.842228, "relative_strength": -10.310164, "rate_of_change": -0.9717082221274191, "market_dynamics": -0.019366, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.275766, "high": 2.468084, "low": 2.227686, "close": 2.403978, "volume": 12599581}, "trend_line": 2.375131, "activity_lines": {"activity_5": 2.284313, "activity_10": 2.292084, "activity_20": 2.254397, "activity_30": 2.284107}, "trend_signal": 0, "fair_value": 1.845721, "relative_strength": -2.491931, "rate_of_change": -0.8474466599121312, "market_dynamics": 0.170005, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.339872, "high": 2.339872, "low": 2.019342, "close": 2.051395, "volume": 24280683}, "trend_line": 2.347351, "activity_lines": {"activity_5": 2.220207, "activity_10": 2.246044, "activity_20": 2.236997, "activity_30": 2.263221}, "trend_signal": 0, "fair_value": 1.847365, "relative_strength": -14.419589, "rate_of_change": -1.1696196967661958, "market_dynamics": 0.194702, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.115501, "high": 2.147554, "low": 2.051395, "close": 2.115501, "volume": 4207652}, "trend_line": 2.321709, "activity_lines": {"activity_5": 2.181744, "activity_10": 2.214574, "activity_20": 2.226923, "activity_30": 2.248263}, "trend_signal": 0, "fair_value": 1.849009, "relative_strength": -13.794062, "rate_of_change": -1.0923803044368048, "market_dynamics": 0.082949, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.115501, "high": 2.21166, "low": 2.067421, "close": 2.147554, "volume": 5412219}, "trend_line": 2.299272, "activity_lines": {"activity_5": 2.160375, "activity_10": 2.193594, "activity_20": 2.220665, "activity_30": 2.237027}, "trend_signal": 0, "fair_value": 1.851269, "relative_strength": -12.484868, "rate_of_change": -0.9664001819349279, "market_dynamics": -0.056473, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.179607, "high": 2.243713, "low": 2.083448, "close": 2.21166, "volume": 10267041}, "trend_line": 2.277903, "activity_lines": {"activity_5": 2.166786, "activity_10": 2.19068, "activity_20": 2.220971, "activity_30": 2.231374}, "trend_signal": 0, "fair_value": 1.85394, "relative_strength": -10.479358, "rate_of_change": -0.9293811258520268, "market_dynamics": -0.222176, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.21166, "high": 2.420005, "low": 2.16358, "close": 2.371925, "volume": 11954492}, "trend_line": 2.267219, "activity_lines": {"activity_5": 2.228755, "activity_10": 2.221567, "activity_20": 2.236692, "activity_30": 2.23744}, "trend_signal": 0, "fair_value": 1.857638, "relative_strength": -4.369535, "rate_of_change": -0.46902787344324653, "market_dynamics": -0.138517, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.339872, "high": 2.468085, "low": 2.21166, "close": 2.339872, "volume": 17804807}, "trend_line": 2.268287, "activity_lines": {"activity_5": 2.282177, "activity_10": 2.244879, "activity_20": 2.248445, "activity_30": 2.242128}, "trend_signal": 0, "fair_value": 1.861953, "relative_strength": -6.781941, "rate_of_change": 0.047106168393969396, "market_dynamics": 0.100517, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.307819, "high": 2.532191, "low": 2.243713, "close": 2.500138, "volume": 16284271}, "trend_line": 2.271492, "activity_lines": {"activity_5": 2.369788, "activity_10": 2.29325, "activity_20": 2.273477, "activity_30": 2.257086}, "trend_signal": 0, "fair_value": 1.866063, "relative_strength": -1.952961, "rate_of_change": 0.1412960529245154, "market_dynamics": 0.544328, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.436031, "high": 2.708482, "low": 2.403978, "close": 2.62835, "volume": 25195592}, "trend_line": 2.268287, "activity_lines": {"activity_5": 2.474495, "activity_10": 2.359687, "activity_20": 2.308888, "activity_30": 2.280109}, "trend_signal": 1, "fair_value": 1.871199, "relative_strength": 3.059832, "rate_of_change": -0.14109668887233162, "market_dynamics": 1.042852, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.596296, "high": 2.724509, "low": 2.58027, "close": 2.660403, "volume": 17889495}, "trend_line": 2.270424, "activity_lines": {"activity_5": 2.557833, "activity_10": 2.424959, "activity_20": 2.344757, "activity_30": 2.305407}, "trend_signal": 1, "fair_value": 1.875309, "relative_strength": 3.378396, "rate_of_change": 0.09421206399367794, "market_dynamics": 1.418149, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.62835, "high": 2.676429, "low": 2.500137, "close": 2.62835, "volume": 13663425}, "trend_line": 2.277903, "activity_lines": {"activity_5": 2.600571, "activity_10": 2.476826, "activity_20": 2.375436, "activity_30": 2.328499}, "trend_signal": 1, "fair_value": 1.879213, "relative_strength": 4.947503, "rate_of_change": 0.32940983710529703, "market_dynamics": 1.674965, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.596296, "high": 2.660403, "low": 2.403978, "close": 2.596297, "volume": 17251325}, "trend_line": 2.287519, "activity_lines": {"activity_5": 2.615529, "activity_10": 2.518787, "activity_20": 2.400315, "activity_30": 2.34904}, "trend_signal": 1, "fair_value": 1.882705, "relative_strength": 4.884992, "rate_of_change": 0.42214264610917546, "market_dynamics": 1.722098, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.564243, "high": 2.676429, "low": 2.500137, "close": 2.62835, "volume": 16662644}, "trend_line": 2.299272, "activity_lines": {"activity_5": 2.624076, "activity_10": 2.556668, "activity_20": 2.426416, "activity_30": 2.371029}, "trend_signal": 1, "fair_value": 1.883527, "relative_strength": 8.92196, "rate_of_change": 0.5137880821973554, "market_dynamics": 1.57912, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.62835, "high": 2.94888, "low": 2.564243, "close": 2.916827, "volume": 35675781}, "trend_line": 2.321709, "activity_lines": {"activity_5": 2.720235, "activity_10": 2.637674, "activity_20": 2.478769, "activity_30": 2.410872}, "trend_signal": 1, "fair_value": 1.88702, "relative_strength": 22.796578, "rate_of_change": 0.9758306107324229, "market_dynamics": 1.606944, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.916827, "high": 3.012986, "low": 2.788615, "close": 2.980933, "volume": 40809324}, "trend_line": 2.346283, "activity_lines": {"activity_5": 2.818531, "activity_10": 2.71635, "activity_20": 2.535243, "activity_30": 2.453402}, "trend_signal": 1, "fair_value": 1.890308, "relative_strength": 22.646516, "rate_of_change": 1.058444447603051, "market_dynamics": 1.707309, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.94888, "high": 2.980933, "low": 2.788615, "close": 2.94888, "volume": 25176168}, "trend_line": 2.371925, "activity_lines": {"activity_5": 2.884774, "activity_10": 2.775211, "activity_20": 2.586223, "activity_30": 2.492279}, "trend_signal": 1, "fair_value": 1.893801, "relative_strength": 20.096136, "rate_of_change": 1.0928775429050945, "market_dynamics": 1.781183, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.916827, "high": 2.94888, "low": 2.724509, "close": 2.756562, "volume": 30618743}, "trend_line": 2.399705, "activity_lines": {"activity_5": 2.865542, "activity_10": 2.788615, "activity_20": 2.615681, "activity_30": 2.517095}, "trend_signal": 1, "fair_value": 1.89565, "relative_strength": 16.558011, "rate_of_change": 1.171200607101823, "market_dynamics": 1.813889, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.564243, "high": 2.916827, "low": 2.500138, "close": 2.884774, "volume": 36051171}, "trend_line": 2.425347, "activity_lines": {"activity_5": 2.878363, "activity_10": 2.817754, "activity_20": 2.654297, "activity_30": 2.548389}, "trend_signal": 1, "fair_value": 1.895855, "relative_strength": 22.141476, "rate_of_change": 1.068548009026107, "market_dynamics": 1.746444, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.94888, "high": 3.125172, "low": 2.868748, "close": 3.109145, "volume": 21222485}, "trend_line": 2.459537, "activity_lines": {"activity_5": 2.94888, "activity_10": 2.880695, "activity_20": 2.711077, "activity_30": 2.592505}, "trend_signal": 1, "fair_value": 1.898321, "relative_strength": 28.468639, "rate_of_change": 1.4096951900078696, "market_dynamics": 1.665272, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.109145, "high": 3.173251, "low": 2.788615, "close": 2.852721, "volume": 20328814}, "trend_line": 2.480906, "activity_lines": {"activity_5": 2.921101, "activity_10": 2.888271, "activity_20": 2.739314, "activity_30": 2.617872}, "trend_signal": 1, "fair_value": 1.899759, "relative_strength": 15.770585, "rate_of_change": 0.8688220587858597, "market_dynamics": 1.386239, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.820668, "high": 2.852721, "low": 2.660403, "close": 2.724509, "volume": 26520837}, "trend_line": 2.503343, "activity_lines": {"activity_5": 2.859132, "activity_10": 2.869039, "activity_20": 2.752441, "activity_30": 2.633588}, "trend_signal": 1, "fair_value": 1.90243, "relative_strength": 7.122136, "rate_of_change": 0.9043873488153135, "market_dynamics": 1.072058, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.756562, "high": 3.205305, "low": 2.756562, "close": 3.012986, "volume": 33710010}, "trend_line": 2.530054, "activity_lines": {"activity_5": 2.90828, "activity_10": 2.900509, "activity_20": 2.791515, "activity_30": 2.666469}, "trend_signal": 1, "fair_value": 1.907978, "relative_strength": 18.669546, "rate_of_change": 1.0670131899623707, "market_dynamics": 0.8568, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.94888, "high": 2.94888, "low": 2.596297, "close": 2.692456, "volume": 27185951}, "trend_line": 2.540738, "activity_lines": {"activity_5": 2.833489, "activity_10": 2.866125, "activity_20": 2.795483, "activity_30": 2.676946}, "trend_signal": 1, "fair_value": 1.909827, "relative_strength": 5.027013, "rate_of_change": 0.42228347695347057, "market_dynamics": 0.335012, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.724509, "high": 2.916827, "low": 2.676429, "close": 2.884774, "volume": 21981768}, "trend_line": 2.553559, "activity_lines": {"activity_5": 2.835626, "activity_10": 2.865542, "activity_20": 2.815021, "activity_30": 2.699142}, "trend_signal": 1, "fair_value": 1.912498, "relative_strength": 12.496535, "rate_of_change": 0.504617162415005, "market_dynamics": 0.096727, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.94888, "high": 3.045039, "low": 2.724509, "close": 2.884774, "volume": 27087612}, "trend_line": 2.567449, "activity_lines": {"activity_5": 2.852721, "activity_10": 2.865542, "activity_20": 2.831047, "activity_30": 2.720511}, "trend_signal": 1, "fair_value": 1.914759, "relative_strength": 11.740299, "rate_of_change": 0.5439467034049325, "market_dynamics": -0.012937, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.916827, "high": 3.077092, "low": 2.788615, "close": 2.820668, "volume": 34230273}, "trend_line": 2.585612, "activity_lines": {"activity_5": 2.84631, "activity_10": 2.855635, "activity_20": 2.837763, "activity_30": 2.736848}, "trend_signal": 1, "fair_value": 1.918868, "relative_strength": 8.406154, "rate_of_change": 0.7074337211761531, "market_dynamics": -0.280785, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.820668, "high": 2.884774, "low": 2.596297, "close": 2.820668, "volume": 37523642}, "trend_line": 2.609118, "activity_lines": {"activity_5": 2.833489, "activity_10": 2.848059, "activity_20": 2.842342, "activity_30": 2.752012}, "trend_signal": 1, "fair_value": 1.923183, "relative_strength": 8.272013, "rate_of_change": 0.9091077857002617, "market_dynamics": -0.223633, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.884774, "high": 2.884774, "low": 2.564243, "close": 2.62835, "volume": 28462010}, "trend_line": 2.623008, "activity_lines": {"activity_5": 2.769383, "activity_10": 2.80435, "activity_20": 2.826315, "activity_30": 2.753253}, "trend_signal": 1, "fair_value": 1.927908, "relative_strength": 1.619892, "rate_of_change": 0.532363810299111, "market_dynamics": -0.369306, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.62835, "high": 2.692456, "low": 2.468084, "close": 2.596297, "volume": 33201232}, "trend_line": 2.63476, "activity_lines": {"activity_5": 2.698867, "activity_10": 2.759476, "activity_20": 2.806626, "activity_30": 2.75153}, "trend_signal": 1, "fair_value": 1.934278, "relative_strength": 0.228454, "rate_of_change": 0.4480352328319237, "market_dynamics": -0.498845, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.596297, "high": 2.756562, "low": 2.532191, "close": 2.596297, "volume": 25901379}, "trend_line": 2.646513, "activity_lines": {"activity_5": 2.647582, "activity_10": 2.723926, "activity_20": 2.787089, "activity_30": 2.749048}, "trend_signal": 1, "fair_value": 1.941469, "relative_strength": -0.77139, "rate_of_change": 0.4460747848001383, "market_dynamics": -0.724613, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.596297, "high": 2.724509, "low": 2.468085, "close": 2.500138, "volume": 21393681}, "trend_line": 2.649718, "activity_lines": {"activity_5": 2.583476, "activity_10": 2.675555, "activity_20": 2.758699, "activity_30": 2.739605}, "trend_signal": 0, "fair_value": 1.947839, "relative_strength": -3.88203, "rate_of_change": 0.12110274916465183, "market_dynamics": -0.99939, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.564244, "high": 2.62835, "low": 2.500137, "close": 2.532191, "volume": 19472431}, "trend_line": 2.665745, "activity_lines": {"activity_5": 2.551423, "activity_10": 2.637092, "activity_20": 2.733972, "activity_30": 2.732022}, "trend_signal": 0, "fair_value": 1.954414, "relative_strength": -4.396917, "rate_of_change": 0.6048568187256074, "market_dynamics": -1.108882, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.564243, "high": 2.724509, "low": 2.500137, "close": 2.532191, "volume": 20729646}, "trend_line": 2.679635, "activity_lines": {"activity_5": 2.538602, "activity_10": 2.60737, "activity_20": 2.709551, "activity_30": 2.723406}, "trend_signal": 0, "fair_value": 1.959756, "relative_strength": -3.33129, "rate_of_change": 0.5210550896653807, "market_dynamics": -1.270708, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.500137, "high": 2.548217, "low": 2.307819, "close": 2.371925, "volume": 28534270}, "trend_line": 2.687114, "activity_lines": {"activity_5": 2.478769, "activity_10": 2.551423, "activity_20": 2.670324, "activity_30": 2.703554}, "trend_signal": 0, "fair_value": 1.962838, "relative_strength": -9.301937, "rate_of_change": 0.2791051766378469, "market_dynamics": -1.315825, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.468084, "high": 2.820668, "low": 2.403978, "close": 2.756562, "volume": 26350628}, "trend_line": 2.705277, "activity_lines": {"activity_5": 2.562107, "activity_10": 2.574734, "activity_20": 2.670324, "activity_30": 2.708034}, "trend_signal": 0, "fair_value": 1.968797, "relative_strength": 3.534805, "rate_of_change": 0.6759296404990772, "market_dynamics": -1.052553, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.660403, "high": 2.820668, "low": 2.62835, "close": 2.756562, "volume": 18540073}, "trend_line": 2.718098, "activity_lines": {"activity_5": 2.63476, "activity_10": 2.600376, "activity_20": 2.671393, "activity_30": 2.711343}, "trend_signal": 0, "fair_value": 1.975372, "relative_strength": 1.837342, "rate_of_change": 0.4739255906141866, "market_dynamics": -0.883346, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.788615, "high": 3.205304, "low": 2.564243, "close": 3.173251, "volume": 34791730}, "trend_line": 2.745878, "activity_lines": {"activity_5": 2.829215, "activity_10": 2.702946, "activity_20": 2.713061, "activity_30": 2.740708}, "trend_signal": 0, "fair_value": 1.985029, "relative_strength": 16.306512, "rate_of_change": 1.0220382046563412, "market_dynamics": -0.223048, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.205304, "high": 3.445702, "low": 3.141198, "close": 3.429676, "volume": 42377557}, "trend_line": 2.776862, "activity_lines": {"activity_5": 3.066408, "activity_10": 2.845728, "activity_20": 2.777168, "activity_30": 2.784824}, "trend_signal": 1, "fair_value": 1.998179, "relative_strength": 24.735394, "rate_of_change": 1.128382251505716, "market_dynamics": 0.498592, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.493782, "high": 3.878418, "low": 3.477755, "close": 3.846365, "volume": 39344060}, "trend_line": 2.817463, "activity_lines": {"activity_5": 3.382665, "activity_10": 3.049702, "activity_20": 2.878364, "activity_30": 2.853824}, "trend_signal": 1, "fair_value": 2.012767, "relative_strength": 39.798571, "rate_of_change": 1.462118031072488, "market_dynamics": 1.009982, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.910471, "high": 4.231002, "low": 3.830339, "close": 4.231002, "volume": 46651188}, "trend_line": 2.869816, "activity_lines": {"activity_5": 3.728837, "activity_10": 3.300881, "activity_20": 3.012681, "activity_30": 2.94502}, "trend_signal": 1, "fair_value": 2.030232, "relative_strength": 51.85299, "rate_of_change": 1.8581610477227242, "market_dynamics": 1.64952, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.10279, "high": 4.359214, "low": 4.05471, "close": 4.231002, "volume": 82028790}, "trend_line": 2.923238, "activity_lines": {"activity_5": 3.976714, "activity_10": 3.522338, "activity_20": 3.140435, "activity_30": 3.032839}, "trend_signal": 1, "fair_value": 2.048313, "relative_strength": 51.319711, "rate_of_change": 1.8615130726151037, "market_dynamics": 1.778701, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.295108, "high": 4.551532, "low": 4.00663, "close": 4.198949, "volume": 52779732}, "trend_line": 2.97666, "activity_lines": {"activity_5": 4.115611, "activity_10": 3.706498, "activity_20": 3.257963, "activity_30": 3.115142}, "trend_signal": 1, "fair_value": 2.067421, "relative_strength": 48.067724, "rate_of_change": 1.8274940323025308, "market_dynamics": 1.772239, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.263055, "high": 4.455373, "low": 4.134843, "close": 4.391267, "volume": 32480164}, "trend_line": 3.035423, "activity_lines": {"activity_5": 4.250234, "activity_10": 3.895319, "activity_20": 3.38816, "activity_30": 3.206407}, "trend_signal": 1, "fair_value": 2.087968, "relative_strength": 49.300955, "rate_of_change": 1.9741253619829053, "market_dynamics": 1.629465, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.391267, "high": 4.759877, "low": 4.359214, "close": 4.391267, "volume": 34393150}, "trend_line": 3.084571, "activity_lines": {"activity_5": 4.32075, "activity_10": 4.050339, "activity_20": 3.510266, "activity_30": 3.293881}, "trend_signal": 1, "fair_value": 2.109542, "relative_strength": 47.866096, "rate_of_change": 1.6191483032183567, "market_dynamics": 1.443246, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.455373, "high": 5.096434, "low": 4.391267, "close": 5.032328, "volume": 40009068}, "trend_line": 3.152951, "activity_lines": {"activity_5": 4.568627, "activity_10": 4.285201, "activity_20": 3.686253, "activity_30": 3.419543}, "trend_signal": 1, "fair_value": 2.135226, "relative_strength": 66.123716, "rate_of_change": 2.2168398782196905, "market_dynamics": 1.370974, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.807957, "high": 4.968222, "low": 4.263055, "close": 4.583585, "volume": 31251276}, "trend_line": 3.207441, "activity_lines": {"activity_5": 4.613501, "activity_10": 4.397095, "activity_20": 3.809275, "activity_30": 3.511842}, "trend_signal": 1, "fair_value": 2.157622, "relative_strength": 49.176905, "rate_of_change": 1.7282222273673258, "market_dynamics": 1.198924, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.647692, "high": 4.711798, "low": 4.263055, "close": 4.679744, "volume": 26947664}, "trend_line": 3.271547, "activity_lines": {"activity_5": 4.666923, "activity_10": 4.493254, "activity_20": 3.933061, "activity_30": 3.606829}, "trend_signal": 1, "fair_value": 2.18084, "relative_strength": 52.735785, "rate_of_change": 1.9986649793402207, "market_dynamics": 1.0888, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.615638, "high": 4.711798, "low": 4.327161, "close": 4.583585, "volume": 21514894}, "trend_line": 3.328175, "activity_lines": {"activity_5": 4.656239, "activity_10": 4.544539, "activity_20": 4.038836, "activity_30": 3.691477}, "trend_signal": 1, "fair_value": 2.202825, "relative_strength": 49.442671, "rate_of_change": 1.7309242385941546, "market_dynamics": 0.963299, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.679744, "high": 5.224646, "low": 4.663718, "close": 4.968222, "volume": 21511906}, "trend_line": 3.390144, "activity_lines": {"activity_5": 4.760945, "activity_10": 4.644777, "activity_20": 4.171933, "activity_30": 3.797286}, "trend_signal": 1, "fair_value": 2.227687, "relative_strength": 61.674444, "rate_of_change": 1.8619513697446781, "market_dynamics": 0.805212, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.904116, "high": 4.960825, "low": 4.270452, "close": 4.339489, "volume": 20801340}, "trend_line": 3.439703, "activity_lines": {"activity_5": 4.617611, "activity_10": 4.610304, "activity_20": 4.233855, "activity_30": 3.858534}, "trend_signal": 1, "fair_value": 2.248107, "relative_strength": 42.925064, "rate_of_change": 1.4618553076211616, "market_dynamics": 0.563643, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.378939, "high": 5.029862, "low": 4.290177, "close": 4.931238, "volume": 26038575}, "trend_line": 3.51326, "activity_lines": {"activity_5": 4.717715, "activity_10": 4.681448, "activity_20": 4.343833, "activity_30": 3.954762}, "trend_signal": 1, "fair_value": 2.271499, "relative_strength": 56.138066, "rate_of_change": 2.1384695132108686, "market_dynamics": 0.455701, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.029862, "high": 5.108762, "low": 4.763575, "close": 4.852338, "volume": 18479334}, "trend_line": 3.574572, "activity_lines": {"activity_5": 4.768343, "activity_10": 4.725515, "activity_20": 4.434721, "activity_30": 4.041155}, "trend_signal": 1, "fair_value": 2.294796, "relative_strength": 50.935516, "rate_of_change": 1.7451597661431273, "market_dynamics": 0.298791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.783301, "high": 5.276424, "low": 4.640295, "close": 5.276424, "volume": 17139750}, "trend_line": 3.660704, "activity_lines": {"activity_5": 4.948826, "activity_10": 4.834809, "activity_20": 4.554949, "activity_30": 4.150951}, "trend_signal": 1, "fair_value": 2.321017, "relative_strength": 60.319669, "rate_of_change": 2.409575188302267, "market_dynamics": 0.145532, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.266562, "high": 5.434224, "low": 5.128487, "close": 5.315874, "volume": 30068768}, "trend_line": 3.741741, "activity_lines": {"activity_5": 5.09627, "activity_10": 4.935183, "activity_20": 4.665867, "activity_30": 4.257737}, "trend_signal": 1, "fair_value": 2.346874, "relative_strength": 59.994512, "rate_of_change": 2.213699878493324, "market_dynamics": 0.255319, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.384912, "high": 5.552574, "low": 5.296149, "close": 5.365187, "volume": 9609428}, "trend_line": 3.824421, "activity_lines": {"activity_5": 5.236974, "activity_10": 5.027711, "activity_20": 4.767462, "activity_30": 4.362475}, "trend_signal": 1, "fair_value": 2.372842, "relative_strength": 56.100097, "rate_of_change": 2.2096665696530002, "market_dynamics": 0.191169, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.483536, "high": 5.493399, "low": 5.089037, "close": 5.404636, "volume": 9121986}, "trend_line": 3.910554, "activity_lines": {"activity_5": 5.322449, "activity_10": 5.121359, "activity_20": 4.860392, "activity_30": 4.464424}, "trend_signal": 1, "fair_value": 2.397214, "relative_strength": 55.14625, "rate_of_change": 2.252184056096329, "market_dynamics": 0.197596, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.404637, "high": 5.715305, "low": 5.355324, "close": 5.542711, "volume": 17318258}, "trend_line": 4.001288, "activity_lines": {"activity_5": 5.422389, "activity_10": 5.225184, "activity_20": 4.953863, "activity_30": 4.569725}, "trend_signal": 1, "fair_value": 2.422265, "relative_strength": 56.508784, "rate_of_change": 2.320233910591693, "market_dynamics": 0.186732, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.522986, "high": 5.956935, "low": 5.463811, "close": 5.828723, "volume": 20841707}, "trend_line": 4.107968, "activity_lines": {"activity_5": 5.571641, "activity_10": 5.365321, "activity_20": 5.063289, "activity_30": 4.687624}, "trend_signal": 1, "fair_value": 2.449972, "relative_strength": 58.376759, "rate_of_change": 2.6661415024362127, "market_dynamics": 0.244655, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.848448, "high": 6.21336, "low": 5.562436, "close": 5.769548, "volume": 32830331}, "trend_line": 4.213743, "activity_lines": {"activity_5": 5.664348, "activity_10": 5.47206, "activity_20": 5.155656, "activity_30": 4.794823}, "trend_signal": 1, "fair_value": 2.47771, "relative_strength": 54.85702, "rate_of_change": 2.574874000965938, "market_dynamics": 0.431338, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.917485, "high": 6.183772, "low": 5.621611, "close": 5.799136, "volume": 25658673}, "trend_line": 4.320504, "activity_lines": {"activity_5": 5.736673, "activity_10": 5.569609, "activity_20": 5.241683, "activity_30": 4.897106}, "trend_signal": 1, "fair_value": 2.50646, "relative_strength": 52.968932, "rate_of_change": 2.5336381454682844, "market_dynamics": 0.649166, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.266562, "high": 5.582161, "low": 4.970688, "close": 5.010138, "volume": 35167805}, "trend_line": 4.404171, "activity_lines": {"activity_5": 5.517069, "activity_10": 5.497165, "activity_20": 5.245099, "activity_30": 4.941599}, "trend_signal": 1, "fair_value": 2.531179, "relative_strength": 32.994856, "rate_of_change": 1.9365101849228739, "market_dynamics": 0.50569, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.227112, "high": 5.749823, "low": 5.148212, "close": 5.532849, "volume": 29244117}, "trend_line": 4.504192, "activity_lines": {"activity_5": 5.498002, "activity_10": 5.518324, "activity_20": 5.294588, "activity_30": 5.014417}, "trend_signal": 1, "fair_value": 2.559455, "relative_strength": 41.484711, "rate_of_change": 2.271051691680453, "market_dynamics": 0.35063, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.641336, "high": 5.670923, "low": 5.217249, "close": 5.394774, "volume": 17059170}, "trend_line": 4.599612, "activity_lines": {"activity_5": 5.433567, "activity_10": 5.502006, "activity_20": 5.324574, "activity_30": 5.071873}, "trend_signal": 1, "fair_value": 2.588694, "relative_strength": 33.83846, "rate_of_change": 2.1184709710420835, "market_dynamics": -0.058853, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.483536, "high": 6.035835, "low": 5.444086, "close": 5.799136, "volume": 22903178}, "trend_line": 4.713852, "activity_lines": {"activity_5": 5.532849, "activity_10": 5.557057, "activity_20": 5.388293, "activity_30": 5.149262}, "trend_signal": 1, "fair_value": 2.620321, "relative_strength": 40.138276, "rate_of_change": 2.483687754532351, "market_dynamics": -0.207317, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.996385, "high": 6.09501, "low": 5.13835, "close": 5.158075, "volume": 26541526}, "trend_line": 4.793903, "activity_lines": {"activity_5": 5.416472, "activity_10": 5.486764, "activity_20": 5.384254, "activity_30": 5.177922}, "trend_signal": 1, "fair_value": 2.648043, "relative_strength": 28.160919, "rate_of_change": 1.6982077502645414, "market_dynamics": -0.353686, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.118625, "high": 5.36, "low": 4.91, "close": 4.94, "volume": 22933227}, "trend_line": 4.866684, "activity_lines": {"activity_5": 5.27014, "activity_10": 5.380587, "activity_20": 5.358847, "activity_30": 5.187347}, "trend_signal": 1, "fair_value": 2.674162, "relative_strength": 25.022861, "rate_of_change": 1.5181992626884604, "market_dynamics": -0.662015, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.74, "high": 4.79, "low": 3.88, "close": 3.88, "volume": 51374569}, "trend_line": 4.890242, "activity_lines": {"activity_5": 4.775151, "activity_10": 5.090131, "activity_20": 5.230791, "activity_30": 5.12369}, "trend_signal": 0, "fair_value": 2.693281, "relative_strength": 0.04003, "rate_of_change": 0.48406676907725105, "market_dynamics": -0.730978, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 4.03, "low": 3.585, "close": 3.96, "volume": 39641063}, "trend_line": 4.90792, "activity_lines": {"activity_5": 4.417019, "activity_10": 4.844452, "activity_20": 5.114162, "activity_30": 5.063675}, "trend_signal": 0, "fair_value": 2.712501, "relative_strength": 0.646982, "rate_of_change": 0.3614954024770161, "market_dynamics": -1.095971, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.97, "high": 4.54, "low": 3.85, "close": 4.12, "volume": 23142075}, "trend_line": 4.917041, "activity_lines": {"activity_5": 4.207872, "activity_10": 4.66184, "activity_20": 5.015741, "activity_30": 5.012841}, "trend_signal": 0, "fair_value": 2.731515, "relative_strength": 3.422486, "rate_of_change": 0.18584247501997544, "market_dynamics": -1.202822, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.65, "low": 4.14, "close": 4.62, "volume": 19123421}, "trend_line": 4.930008, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.600129, "activity_20": 4.968978, "activity_30": 4.993677}, "trend_signal": 0, "fair_value": 2.753322, "relative_strength": 10.408805, "rate_of_change": 0.26371551508315116, "market_dynamics": -1.211496, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.42, "high": 4.74, "low": 4.38, "close": 4.63, "volume": 22281077}, "trend_line": 4.943307, "activity_lines": {"activity_5": 4.386, "activity_10": 4.561675, "activity_20": 4.921831, "activity_30": 4.974322}, "trend_signal": 0, "fair_value": 2.776427, "relative_strength": 10.272892, "rate_of_change": 0.2697561545539064, "market_dynamics": -1.232689, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.57, "high": 5.095, "low": 4.54, "close": 4.74, "volume": 23218522}, "trend_line": 4.961342, "activity_lines": {"activity_5": 4.552, "activity_10": 4.550132, "activity_20": 4.886595, "activity_30": 4.961205}, "trend_signal": 0, "fair_value": 2.799826, "relative_strength": 14.105219, "rate_of_change": 0.3648367378356279, "market_dynamics": -1.208587, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.47, "close": 4.52, "volume": 17893606}, "trend_line": 4.965634, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.513005, "activity_20": 4.830942, "activity_30": 4.932731}, "trend_signal": 0, "fair_value": 2.821403, "relative_strength": 8.688992, "rate_of_change": 0.08650885183886775, "market_dynamics": -1.155063, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 4.89, "low": 4.19, "close": 4.7, "volume": 63340486}, "trend_line": 4.975925, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.52451, "activity_20": 4.796033, "activity_30": 4.915594}, "trend_signal": 0, "fair_value": 2.844956, "relative_strength": 12.053094, "rate_of_change": 0.20724443243300847, "market_dynamics": -0.903645, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.59, "close": 4.64, "volume": 21328595}, "trend_line": 4.962847, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.545091, "activity_20": 4.758343, "activity_30": 4.893921}, "trend_signal": 0, "fair_value": 2.86833, "relative_strength": 11.121214, "rate_of_change": -0.2628255048056421, "market_dynamics": -0.770654, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.22, "close": 4.4, "volume": 22280844}, "trend_line": 4.956728, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.531455, "activity_20": 4.701249, "activity_30": 4.857609}, "trend_signal": 0, "fair_value": 2.890577, "relative_strength": 4.377438, "rate_of_change": -0.1232961644797832, "market_dynamics": -0.742526, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.0, "close": 4.2, "volume": 22016912}, "trend_line": 4.940736, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.491273, "activity_20": 4.629892, "activity_30": 4.808787}, "trend_signal": 0, "fair_value": 2.910925, "relative_strength": -1.758627, "rate_of_change": -0.3226321880078912, "market_dynamics": -0.696152, "expectation": {"probability": 54.1081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/207772a1-461a-4775-be8f-5711f33af7fb/", "share_image": "https://sharemaestro.com/terminal/207772a1-461a-4775-be8f-5711f33af7fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}