{"ticker": {"uuid": "2077b81a-9d26-4d6b-9bdc-5061f5797a19", "symbol": "MFUN", "name": "Manulife Fundamental Equity Fund ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MFUN rose 4.33%, moving from 10.87 to 11.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.65 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 54.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.34"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.33, "high": 11.46, "low": 11.23, "close": 11.34, "volume": 9200}, "trend_line": 10.816479, "activity_lines": {"activity_5": 11.221802, "activity_10": 11.148385, "activity_20": 11.007121, "activity_30": 10.916718}, "trend_signal": 1, "fair_value": 10.680895, "relative_strength": -4.645267, "rate_of_change": 0.17828648443039918, "market_dynamics": 0.949329, "expectation": {"probability": 54.9165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 10.281981, "high": 10.281981, "low": 10.241301, "close": 10.241301, "volume": 2147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.241301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.190448, "high": 10.373511, "low": 10.190448, "close": 10.373511, "volume": 3319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.373511, "high": 10.373511, "low": 10.343, "close": 10.343, "volume": 1756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.319271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.343, "high": 10.414191, "low": 10.33283, "close": 10.33283, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.322661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.32266, "high": 10.444702, "low": 10.32266, "close": 10.353171, "volume": 11712}, "trend_line": null, "activity_lines": {"activity_5": 10.340967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.505722, "high": 10.505722, "low": 10.465041, "close": 10.495551, "volume": 5563}, "trend_line": null, "activity_lines": {"activity_5": 10.396563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.356561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.526063, "high": 10.678614, "low": 10.505721, "close": 10.505721, "volume": 6343}, "trend_line": null, "activity_lines": {"activity_5": 10.438599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.377869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.495551, "high": 10.607423, "low": 10.414191, "close": 10.444702, "volume": 57780}, "trend_line": null, "activity_lines": {"activity_5": 10.451481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.386223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.444701, "high": 10.698956, "low": 10.312491, "close": 10.698956, "volume": 27134}, "trend_line": null, "activity_lines": {"activity_5": 10.542335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.420971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.536232, "high": 10.587084, "low": 10.18028, "close": 10.23113, "volume": 52118}, "trend_line": null, "activity_lines": {"activity_5": 10.452838, "activity_10": 10.432498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.401987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.404021, "high": 10.414192, "low": 10.33283, "close": 10.393851, "volume": 57096}, "trend_line": null, "activity_lines": {"activity_5": 10.425718, "activity_10": 10.431018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.401248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.373511, "high": 10.434531, "low": 10.322659, "close": 10.383681, "volume": 96234}, "trend_line": null, "activity_lines": {"activity_5": 10.401988, "activity_10": 10.424916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.399784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.40402, "high": 10.709124, "low": 10.373511, "close": 10.709124, "volume": 71053}, "trend_line": null, "activity_lines": {"activity_5": 10.494874, "activity_10": 10.477801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.423579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.485382, "high": 10.617594, "low": 10.39385, "close": 10.465041, "volume": 59439}, "trend_line": null, "activity_lines": {"activity_5": 10.488772, "activity_10": 10.47965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.426541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.526063, "high": 10.587084, "low": 10.40402, "close": 10.515892, "volume": 64318}, "trend_line": null, "activity_lines": {"activity_5": 10.515214, "activity_10": 10.48834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.424361, "high": 10.607424, "low": 10.373511, "close": 10.546403, "volume": 53193}, "trend_line": null, "activity_lines": {"activity_5": 10.532842, "activity_10": 10.49962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.439617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.556574, "high": 10.648105, "low": 10.404021, "close": 10.546403, "volume": 26937}, "trend_line": null, "activity_lines": {"activity_5": 10.540301, "activity_10": 10.509975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.445898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.556574, "high": 10.566743, "low": 10.536232, "close": 10.536232, "volume": 11810}, "trend_line": null, "activity_lines": {"activity_5": 10.53352, "activity_10": 10.517741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.450917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.538271, "high": 10.660572, "low": 10.517886, "close": 10.660572, "volume": 23424}, "trend_line": null, "activity_lines": {"activity_5": 10.579713, "activity_10": 10.546451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.461951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.721724, "high": 10.731914, "low": 10.670764, "close": 10.670764, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 10.616268, "activity_10": 10.577711, "activity_20": 10.523053, "activity_30": null}, "trend_signal": 0, "fair_value": 10.472392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.599422, "high": 10.640188, "low": 10.579038, "close": 10.58923, "volume": 30256}, "trend_line": null, "activity_lines": {"activity_5": 10.615319, "activity_10": 10.586153, "activity_20": 10.53418, "activity_30": null}, "trend_signal": 0, "fair_value": 10.477956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.609613, "high": 10.742106, "low": 10.609613, "close": 10.742106, "volume": 7710}, "trend_line": null, "activity_lines": {"activity_5": 10.662475, "activity_10": 10.618839, "activity_20": 10.558211, "activity_30": null}, "trend_signal": 0, "fair_value": 10.489962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.731914, "high": 10.752298, "low": 10.558654, "close": 10.609613, "volume": 5563}, "trend_line": null, "activity_lines": {"activity_5": 10.652419, "activity_10": 10.620918, "activity_20": 10.567867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.619806, "high": 10.670764, "low": 10.487312, "close": 10.497504, "volume": 7223}, "trend_line": null, "activity_lines": {"activity_5": 10.600101, "activity_10": 10.604424, "activity_20": 10.565577, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.568846, "high": 10.782873, "low": 10.568846, "close": 10.782873, "volume": 6344}, "trend_line": null, "activity_lines": {"activity_5": 10.653777, "activity_10": 10.639224, "activity_20": 10.589681, "activity_30": null}, "trend_signal": 0, "fair_value": 10.506766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.752298, "high": 10.752298, "low": 10.568846, "close": 10.568846, "volume": 4782}, "trend_line": null, "activity_lines": {"activity_5": 10.628638, "activity_10": 10.630256, "activity_20": 10.591355, "activity_30": null}, "trend_signal": 0, "fair_value": 10.509154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.640188, "high": 10.854215, "low": 10.640188, "close": 10.813448, "volume": 35428}, "trend_line": null, "activity_lines": {"activity_5": 10.686391, "activity_10": 10.665353, "activity_20": 10.615976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.520424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.823641, "high": 10.823641, "low": 10.711532, "close": 10.762488, "volume": 20887}, "trend_line": null, "activity_lines": {"activity_5": 10.722401, "activity_10": 10.686329, "activity_20": 10.634278, "activity_30": null}, "trend_signal": 0, "fair_value": 10.529069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.762488, "high": 10.793065, "low": 10.619806, "close": 10.782873, "volume": 3319}, "trend_line": null, "activity_lines": {"activity_5": 10.755015, "activity_10": 10.706898, "activity_20": 10.653008, "activity_30": null}, "trend_signal": 0, "fair_value": 10.537821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.559946, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.77268, "high": 10.77268, "low": 10.721723, "close": 10.762488, "volume": 5953}, "trend_line": 10.54531, "activity_lines": {"activity_5": 10.761809, "activity_10": 10.721537, "activity_20": 10.669397, "activity_30": 10.618828}, "trend_signal": 1, "fair_value": 10.54531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.711206, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.77268, "high": 10.803256, "low": 10.77268, "close": 10.793065, "volume": 2148}, "trend_line": 10.563702, "activity_lines": {"activity_5": 10.780155, "activity_10": 10.740067, "activity_20": 10.686167, "activity_30": 10.634812}, "trend_signal": 1, "fair_value": 10.553302, "relative_strength": null, "rate_of_change": 0.17440928716176793, "market_dynamics": 0.717755, "expectation": {"probability": 27.8607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.793065, "high": 10.803256, "low": 10.489537, "close": 10.509479, "volume": 5069}, "trend_line": 10.568235, "activity_lines": {"activity_5": 10.689024, "activity_10": 10.703331, "activity_20": 10.674029, "activity_30": 10.631314}, "trend_signal": 1, "fair_value": 10.551933, "relative_strength": null, "rate_of_change": 0.042911093099751794, "market_dynamics": 0.328198, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.509479, "high": 10.708899, "low": 10.509479, "close": 10.708899, "volume": 21400}, "trend_line": 10.580431, "activity_lines": {"activity_5": 10.68463, "activity_10": 10.707082, "activity_20": 10.680284, "activity_30": 10.640389}, "trend_signal": 1, "fair_value": 10.556689, "relative_strength": null, "rate_of_change": 0.11540243001789045, "market_dynamics": 0.044691, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.688957, "high": 10.71887, "low": 10.639102, "close": 10.71887, "volume": 11300}, "trend_line": 10.593299, "activity_lines": {"activity_5": 10.687133, "activity_10": 10.710841, "activity_20": 10.68749, "activity_30": 10.64932}, "trend_signal": 1, "fair_value": 10.561459, "relative_strength": null, "rate_of_change": 0.12162075439081084, "market_dynamics": -0.224391, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.748783, "high": 10.748783, "low": 10.659043, "close": 10.698928, "volume": 4800}, "trend_line": 10.604824, "activity_lines": {"activity_5": 10.687256, "activity_10": 10.706949, "activity_20": 10.691587, "activity_30": 10.656135}, "trend_signal": 1, "fair_value": 10.565387, "relative_strength": null, "rate_of_change": 0.10879519213042768, "market_dynamics": -0.527113, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.688958, "high": 10.708899, "low": 10.459623, "close": 10.459623, "volume": 20100}, "trend_line": 10.603627, "activity_lines": {"activity_5": 10.611848, "activity_10": 10.661073, "activity_20": 10.672022, "activity_30": 10.646767}, "trend_signal": 1, "fair_value": 10.562449, "relative_strength": null, "rate_of_change": -0.011287316036562462, "market_dynamics": -0.513018, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.42971, "high": 10.708899, "low": 10.42971, "close": 10.708899, "volume": 17400}, "trend_line": 10.610399, "activity_lines": {"activity_5": 10.641761, "activity_10": 10.662507, "activity_20": 10.676611, "activity_30": 10.653559}, "trend_signal": 1, "fair_value": 10.566407, "relative_strength": null, "rate_of_change": 0.06386493979842726, "market_dynamics": -0.516787, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.708899, "high": 10.80861, "low": 10.639102, "close": 10.688957, "volume": 16800}, "trend_line": 10.618541, "activity_lines": {"activity_5": 10.651732, "activity_10": 10.662215, "activity_20": 10.678527, "activity_30": 10.658627}, "trend_signal": 1, "fair_value": 10.569632, "relative_strength": null, "rate_of_change": 0.07673603980398103, "market_dynamics": -0.474883, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.738813, "high": 10.838523, "low": 10.698928, "close": 10.838523, "volume": 7700}, "trend_line": 10.623194, "activity_lines": {"activity_5": 10.712888, "activity_10": 10.690454, "activity_20": 10.69396, "activity_30": 10.67282}, "trend_signal": 1, "fair_value": 10.576527, "relative_strength": null, "rate_of_change": 0.04381957935651755, "market_dynamics": -0.392254, "expectation": {"probability": 31.9035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.788667, "high": 10.908319, "low": 10.778697, "close": 10.89835, "volume": 8600}, "trend_line": 10.645434, "activity_lines": {"activity_5": 10.786009, "activity_10": 10.728559, "activity_20": 10.714244, "activity_30": 10.690572}, "trend_signal": 1, "fair_value": 10.584572, "relative_strength": null, "rate_of_change": 0.20935323218233648, "market_dynamics": -0.136062, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.888378, "high": 10.888378, "low": 10.758755, "close": 10.788668, "volume": 6300}, "trend_line": 10.658595, "activity_lines": {"activity_5": 10.809275, "activity_10": 10.744251, "activity_20": 10.722998, "activity_30": 10.699813}, "trend_signal": 1, "fair_value": 10.58955, "relative_strength": null, "rate_of_change": 0.12363046917580063, "market_dynamics": -0.104821, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.678987, "high": 10.678987, "low": 10.51945, "close": 10.51945, "volume": 11400}, "trend_line": 10.66312, "activity_lines": {"activity_5": 10.720865, "activity_10": 10.711075, "activity_20": 10.705162, "activity_30": 10.690836}, "trend_signal": 1, "fair_value": 10.587881, "relative_strength": null, "rate_of_change": 0.04245400073836396, "market_dynamics": -0.178877, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.489537, "high": 10.669015, "low": 10.33, "close": 10.33, "volume": 4700}, "trend_line": 10.650483, "activity_lines": {"activity_5": 10.581935, "activity_10": 10.643272, "activity_20": 10.670343, "activity_30": 10.669344}, "trend_signal": 0, "fair_value": 10.581884, "relative_strength": null, "rate_of_change": -0.11851128000059821, "market_dynamics": -0.337709, "expectation": {"probability": 74.7541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.509478, "high": 10.529421, "low": 10.300087, "close": 10.300087, "volume": 6400}, "trend_line": 10.644984, "activity_lines": {"activity_5": 10.456965, "activity_10": 10.576919, "activity_20": 10.634008, "activity_30": 10.646738}, "trend_signal": 0, "fair_value": 10.57548, "relative_strength": null, "rate_of_change": -0.05163146122105791, "market_dynamics": -0.641593, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.389827, "high": 10.56, "low": 10.310058, "close": 10.56, "volume": 70800}, "trend_line": 10.646455, "activity_lines": {"activity_5": 10.454528, "activity_10": 10.565438, "activity_20": 10.623366, "activity_30": 10.641255}, "trend_signal": 0, "fair_value": 10.575136, "relative_strength": null, "rate_of_change": 0.013818714992905996, "market_dynamics": -0.693444, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.56, "high": 10.77, "low": 10.55, "close": 10.71, "volume": 226400}, "trend_line": 10.651908, "activity_lines": {"activity_5": 10.524647, "activity_10": 10.583755, "activity_20": 10.628071, "activity_30": 10.645355}, "trend_signal": 0, "fair_value": 10.578067, "relative_strength": null, "rate_of_change": 0.051218926863458684, "market_dynamics": -0.500345, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7, "high": 10.91, "low": 10.69, "close": 10.9, "volume": 27600}, "trend_line": 10.663695, "activity_lines": {"activity_5": 10.663345, "activity_10": 10.632065, "activity_20": 10.650199, "activity_30": 10.661361}, "trend_signal": 0, "fair_value": 10.584917, "relative_strength": null, "rate_of_change": 0.11065623172862543, "market_dynamics": -0.20578, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.88, "high": 10.91, "low": 10.74, "close": 10.9, "volume": 800}, "trend_line": 10.67582, "activity_lines": {"activity_5": 10.776672, "activity_10": 10.676901, "activity_20": 10.671915, "activity_30": 10.676606}, "trend_signal": 0, "fair_value": 10.591481, "relative_strength": null, "rate_of_change": 0.11370355209896078, "market_dynamics": 0.097023, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.849504, "high": 10.92928, "low": 10.809617, "close": 10.869448, "volume": 13700}, "trend_line": 10.682783, "activity_lines": {"activity_5": 10.841816, "activity_10": 10.712345, "activity_20": 10.690066, "activity_30": 10.689098}, "trend_signal": 1, "fair_value": 10.597154, "relative_strength": null, "rate_of_change": 0.0652221562371857, "market_dynamics": 0.345339, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.869448, "high": 10.869448, "low": 10.719869, "close": 10.759757, "volume": 33700}, "trend_line": 10.685749, "activity_lines": {"activity_5": 10.832438, "activity_10": 10.727282, "activity_20": 10.697359, "activity_30": 10.694064}, "trend_signal": 1, "fair_value": 10.600406, "relative_strength": null, "rate_of_change": 0.02776430074446812, "market_dynamics": 0.428928, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.679981, "high": 10.909336, "low": 10.620148, "close": 10.819589, "volume": 11100}, "trend_line": 10.693428, "activity_lines": {"activity_5": 10.829688, "activity_10": 10.755618, "activity_20": 10.710363, "activity_30": 10.702699}, "trend_signal": 1, "fair_value": 10.604704, "relative_strength": null, "rate_of_change": 0.07186206600961077, "market_dynamics": 0.427012, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.899365, "high": 11.118748, "low": 10.859477, "close": 10.989113, "volume": 25500}, "trend_line": 10.701661, "activity_lines": {"activity_5": 10.876139, "activity_10": 10.814214, "activity_20": 10.739385, "activity_30": 10.721776}, "trend_signal": 1, "fair_value": 10.612096, "relative_strength": -8.428725, "rate_of_change": 0.07699121366879567, "market_dynamics": 0.529311, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.989113, "high": 11.009056, "low": 10.909336, "close": 10.999084, "volume": 15700}, "trend_line": 10.714644, "activity_lines": {"activity_5": 10.919973, "activity_10": 10.866084, "activity_20": 10.767073, "activity_30": 10.740964}, "trend_signal": 1, "fair_value": 10.619398, "relative_strength": -8.752803, "rate_of_change": 0.12131761602241174, "market_dynamics": 0.57342, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.058916, "high": 11.088832, "low": 11.048944, "close": 11.088832, "volume": 22800}, "trend_line": 10.734355, "activity_lines": {"activity_5": 10.987118, "activity_10": 10.922107, "activity_20": 10.801927, "activity_30": 10.765105}, "trend_signal": 1, "fair_value": 10.628091, "relative_strength": -6.693951, "rate_of_change": 0.18396318160454908, "market_dynamics": 0.659118, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.058916, "high": 11.108776, "low": 11.058916, "close": 11.108776, "volume": 5500}, "trend_line": 10.745218, "activity_lines": {"activity_5": 11.046285, "activity_10": 10.967415, "activity_20": 10.836919, "activity_30": 10.789262}, "trend_signal": 1, "fair_value": 10.636831, "relative_strength": -7.557044, "rate_of_change": 0.10119844182532377, "market_dynamics": 0.807525, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.078859, "high": 11.108776, "low": 10.889393, "close": 11.058916, "volume": 16200}, "trend_line": 10.761554, "activity_lines": {"activity_5": 11.065564, "activity_10": 10.99368, "activity_20": 10.86521, "activity_30": 10.8095}, "trend_signal": 1, "fair_value": 10.644368, "relative_strength": -7.673076, "rate_of_change": 0.1520304194852147, "market_dynamics": 0.82393, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.87942, "high": 11.058916, "low": 10.869448, "close": 11.009056, "volume": 14800}, "trend_line": 10.768074, "activity_lines": {"activity_5": 11.052268, "activity_10": 11.004535, "activity_20": 10.885899, "activity_30": 10.825468}, "trend_signal": 1, "fair_value": 10.650766, "relative_strength": -7.739626, "rate_of_change": 0.06058604547261559, "market_dynamics": 0.850516, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.038972, "high": 11.14, "low": 10.99, "close": 11.13, "volume": 20200}, "trend_line": 10.780324, "activity_lines": {"activity_5": 11.077957, "activity_10": 11.035397, "activity_20": 10.916677, "activity_30": 10.848818}, "trend_signal": 1, "fair_value": 10.659029, "relative_strength": -7.054984, "rate_of_change": 0.1137622196875678, "market_dynamics": 0.874466, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.15, "high": 11.37, "low": 11.15, "close": 11.29, "volume": 134600}, "trend_line": 10.797229, "activity_lines": {"activity_5": 11.148252, "activity_10": 11.091169, "activity_20": 10.960593, "activity_30": 10.8817}, "trend_signal": 1, "fair_value": 10.669723, "relative_strength": -5.50475, "rate_of_change": 0.15681346868609425, "market_dynamics": 0.932167, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.33, "high": 11.46, "low": 11.23, "close": 11.34, "volume": 9200}, "trend_line": 10.816479, "activity_lines": {"activity_5": 11.221802, "activity_10": 11.148385, "activity_20": 11.007121, "activity_30": 10.916718}, "trend_signal": 1, "fair_value": 10.680895, "relative_strength": -4.645267, "rate_of_change": 0.17828648443039918, "market_dynamics": 0.949329, "expectation": {"probability": 54.9165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2077b81a-9d26-4d6b-9bdc-5061f5797a19/", "share_image": "https://sharemaestro.com/terminal/2077b81a-9d26-4d6b-9bdc-5061f5797a19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}