{"ticker": {"uuid": "207aab16-82cb-4661-a966-6a1d0aa6828c", "symbol": "AYEM", "name": "iShares MSCI EM IMI Screened UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYEM rose 18.42%, moving from 7.80 to 9.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.11 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 59.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.24"}, {"label": "12-Week Change", "value": "18.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.11"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.06, "high": 9.316, "low": 9.019, "close": 9.24, "volume": 2195481}, "trend_line": 7.9174, "activity_lines": {"activity_5": 8.984533, "activity_10": 8.733855, "activity_20": 8.400314, "activity_30": 8.198378}, "trend_signal": 1, "fair_value": 6.38191, "relative_strength": 19.113527, "rate_of_change": 0.7785792503862882, "market_dynamics": 0.939462, "expectation": {"probability": 59.395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.352, "high": 5.45, "low": 5.343, "close": 5.447, "volume": 819608}, "trend_line": 5.281567, "activity_lines": {"activity_5": 5.351867, "activity_10": 5.280727, "activity_20": 5.258362, "activity_30": 5.276665}, "trend_signal": 0, "fair_value": 5.618276, "relative_strength": -8.760149, "rate_of_change": 0.14854752790859713, "market_dynamics": 0.479859, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.443, "high": 5.521, "low": 5.427, "close": 5.472, "volume": 981129}, "trend_line": 5.290533, "activity_lines": {"activity_5": 5.407067, "activity_10": 5.322436, "activity_20": 5.2761, "activity_30": 5.288951}, "trend_signal": 0, "fair_value": 5.622833, "relative_strength": -10.28791, "rate_of_change": 0.16976022456971632, "market_dynamics": 0.951332, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.434, "high": 5.462, "low": 5.263, "close": 5.273, "volume": 840979}, "trend_line": 5.294167, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.323309, "activity_20": 5.275471, "activity_30": 5.287819}, "trend_signal": 0, "fair_value": 5.626324, "relative_strength": -10.300759, "rate_of_change": 0.06868873136222599, "market_dynamics": 1.10939, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.288, "high": 5.344, "low": 5.275, "close": 5.33, "volume": 1391498}, "trend_line": 5.294067, "activity_lines": {"activity_5": 5.3612, "activity_10": 5.333636, "activity_20": 5.281286, "activity_30": 5.290131}, "trend_signal": 0, "fair_value": 5.629013, "relative_strength": -10.700761, "rate_of_change": -0.0018888712804066615, "market_dynamics": 1.140168, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.401, "high": 5.429, "low": 5.255, "close": 5.288, "volume": 2777865}, "trend_line": 5.293833, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.332982, "activity_20": 5.283629, "activity_30": 5.28974}, "trend_signal": 0, "fair_value": 5.630513, "relative_strength": -7.891883, "rate_of_change": -0.0044200422850682744, "market_dynamics": 1.039774, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.256, "high": 5.397, "low": 5.248, "close": 5.373, "volume": 810691}, "trend_line": 5.301267, "activity_lines": {"activity_5": 5.335, "activity_10": 5.345145, "activity_20": 5.294448, "activity_30": 5.294847}, "trend_signal": 0, "fair_value": 5.633183, "relative_strength": -8.917303, "rate_of_change": 0.14042755032128781, "market_dynamics": 0.807007, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.35, "high": 5.364, "low": 5.313, "close": 5.333, "volume": 1058849}, "trend_line": 5.308567, "activity_lines": {"activity_5": 5.330267, "activity_10": 5.346273, "activity_20": 5.300843, "activity_30": 5.296895}, "trend_signal": 0, "fair_value": 5.635955, "relative_strength": -9.599728, "rate_of_change": 0.1377029302617631, "market_dynamics": 0.740377, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.317, "high": 5.578, "low": 5.31, "close": 5.573, "volume": 815201}, "trend_line": 5.323133, "activity_lines": {"activity_5": 5.4148, "activity_10": 5.387945, "activity_20": 5.330329, "activity_30": 5.313955}, "trend_signal": 0, "fair_value": 5.640551, "relative_strength": -6.863236, "rate_of_change": 0.27438666593075495, "market_dynamics": 0.790049, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.571, "high": 5.581, "low": 5.415, "close": 5.436, "volume": 2100080}, "trend_line": 5.3248, "activity_lines": {"activity_5": 5.433667, "activity_10": 5.398873, "activity_20": 5.345048, "activity_30": 5.321237}, "trend_signal": 0, "fair_value": 5.643545, "relative_strength": -5.855589, "rate_of_change": 0.031316144082806474, "market_dynamics": 0.883519, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.444, "high": 5.447, "low": 5.307, "close": 5.307, "volume": 805153}, "trend_line": 5.32, "activity_lines": {"activity_5": 5.402467, "activity_10": 5.383945, "activity_20": 5.345929, "activity_30": 5.320088}, "trend_signal": 1, "fair_value": 5.645721, "relative_strength": -7.03162, "rate_of_change": -0.09014423076922085, "market_dynamics": 0.757224, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.303, "high": 5.314, "low": 5.2, "close": 5.217, "volume": 711533}, "trend_line": 5.310567, "activity_lines": {"activity_5": 5.34, "activity_10": 5.353727, "activity_20": 5.33769, "activity_30": 5.313443}, "trend_signal": 1, "fair_value": 5.647337, "relative_strength": -6.692491, "rate_of_change": -0.17731203007519677, "market_dynamics": 0.511119, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.216, "high": 5.372, "low": 5.2, "close": 5.321, "volume": 274016}, "trend_line": 5.301433, "activity_lines": {"activity_5": 5.3226, "activity_10": 5.3466, "activity_20": 5.339557, "activity_30": 5.314116}, "trend_signal": 1, "fair_value": 5.648913, "relative_strength": -4.676394, "rate_of_change": -0.17199670016402263, "market_dynamics": 0.096222, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.35, "high": 5.438, "low": 5.334, "close": 5.426, "volume": 513742}, "trend_line": 5.299433, "activity_lines": {"activity_5": 5.341, "activity_10": 5.361309, "activity_20": 5.350924, "activity_30": 5.322153}, "trend_signal": 1, "fair_value": 5.651939, "relative_strength": -3.651622, "rate_of_change": -0.037725648895320714, "market_dynamics": -0.220684, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.458, "high": 5.463, "low": 5.34, "close": 5.355, "volume": 627847}, "trend_line": 5.296567, "activity_lines": {"activity_5": 5.345533, "activity_10": 5.360327, "activity_20": 5.354562, "activity_30": 5.325738}, "trend_signal": 1, "fair_value": 5.65449, "relative_strength": -3.894831, "rate_of_change": -0.05408125737225162, "market_dynamics": -0.339019, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.379, "high": 5.48, "low": 5.358, "close": 5.431, "volume": 405376}, "trend_line": 5.298667, "activity_lines": {"activity_5": 5.3808, "activity_10": 5.372709, "activity_20": 5.364443, "activity_30": 5.334411}, "trend_signal": 1, "fair_value": 5.657112, "relative_strength": -3.060498, "rate_of_change": 0.039648323149701216, "market_dynamics": -0.263703, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.442, "high": 5.442, "low": 5.279, "close": 5.347, "volume": 444476}, "trend_line": 5.3021, "activity_lines": {"activity_5": 5.3798, "activity_10": 5.367218, "activity_20": 5.364952, "activity_30": 5.337529}, "trend_signal": 1, "fair_value": 5.660103, "relative_strength": -2.044238, "rate_of_change": 0.06478988017175341, "market_dynamics": -0.262234, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.316, "high": 5.353, "low": 5.279, "close": 5.318, "volume": 889263}, "trend_line": 5.299967, "activity_lines": {"activity_5": 5.360467, "activity_10": 5.356927, "activity_20": 5.361838, "activity_30": 5.338555}, "trend_signal": 1, "fair_value": 5.661936, "relative_strength": -1.090991, "rate_of_change": -0.04022934309048502, "market_dynamics": -0.315214, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.331, "high": 5.336, "low": 5.209, "close": 5.273, "volume": 1218028}, "trend_line": 5.302, "activity_lines": {"activity_5": 5.326333, "activity_10": 5.338727, "activity_20": 5.3537, "activity_30": 5.336815}, "trend_signal": 1, "fair_value": 5.662571, "relative_strength": -0.499778, "rate_of_change": 0.038358729403408585, "market_dynamics": -0.34305, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.257, "high": 5.374, "low": 5.22, "close": 5.321, "volume": 1062735}, "trend_line": 5.309033, "activity_lines": {"activity_5": 5.3184, "activity_10": 5.334709, "activity_20": 5.350033, "activity_30": 5.338041}, "trend_signal": 1, "fair_value": 5.663455, "relative_strength": 0.987199, "rate_of_change": 0.13264805733686785, "market_dynamics": -0.360906, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.298, "high": 5.335, "low": 5.132, "close": 5.137, "volume": 777292}, "trend_line": 5.3072, "activity_lines": {"activity_5": 5.2514, "activity_10": 5.299327, "activity_20": 5.328762, "activity_30": 5.326942}, "trend_signal": 0, "fair_value": 5.663218, "relative_strength": 0.325851, "rate_of_change": -0.034526061525713206, "market_dynamics": -0.51097, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.111, "high": 5.194, "low": 5.068, "close": 5.109, "volume": 627746}, "trend_line": 5.3022, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.261945, "activity_20": 5.305914, "activity_30": 5.314155}, "trend_signal": 0, "fair_value": 5.663218, "relative_strength": 0.647254, "rate_of_change": -0.09421163702140288, "market_dynamics": -0.724205, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.168, "high": 5.31, "low": 5.075, "close": 5.302, "volume": 2468703}, "trend_line": 5.305067, "activity_lines": {"activity_5": 5.218133, "activity_10": 5.261618, "activity_20": 5.303057, "activity_30": 5.314142}, "trend_signal": 0, "fair_value": 5.662936, "relative_strength": 1.190305, "rate_of_change": 0.0540718946852283, "market_dynamics": -0.699939, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.368, "high": 5.369, "low": 5.26, "close": 5.297, "volume": 584399}, "trend_line": 5.307533, "activity_lines": {"activity_5": 5.241, "activity_10": 5.260727, "activity_20": 5.300533, "activity_30": 5.313622}, "trend_signal": 0, "fair_value": 5.662115, "relative_strength": 0.900525, "rate_of_change": 0.04648386156103362, "market_dynamics": -0.827323, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.301, "high": 5.43, "low": 5.289, "close": 5.34, "volume": 950268}, "trend_line": 5.314, "activity_lines": {"activity_5": 5.2766, "activity_10": 5.27, "activity_20": 5.30199, "activity_30": 5.315716}, "trend_signal": 0, "fair_value": 5.660994, "relative_strength": -2.519484, "rate_of_change": 0.12184568612196624, "market_dynamics": -0.533128, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.358, "high": 5.397, "low": 5.326, "close": 5.344, "volume": 509477}, "trend_line": 5.3207, "activity_lines": {"activity_5": 5.312267, "activity_10": 5.280273, "activity_20": 5.303781, "activity_30": 5.317652}, "trend_signal": 0, "fair_value": 5.659468, "relative_strength": -3.000078, "rate_of_change": 0.1260820474219114, "market_dynamics": -0.203523, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.316, "high": 5.392, "low": 5.308, "close": 5.391, "volume": 736394}, "trend_line": 5.3282, "activity_lines": {"activity_5": 5.3498, "activity_10": 5.300673, "activity_20": 5.309781, "activity_30": 5.322187}, "trend_signal": 0, "fair_value": 5.658263, "relative_strength": -4.137882, "rate_of_change": 0.14095889638580253, "market_dynamics": -0.019964, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.391, "high": 5.393, "low": 5.36, "close": 5.382, "volume": 543153}, "trend_line": 5.3355, "activity_lines": {"activity_5": 5.365533, "activity_10": 5.318636, "activity_20": 5.314838, "activity_30": 5.325658}, "trend_signal": 0, "fair_value": 5.656929, "relative_strength": -6.114264, "rate_of_change": 0.13700686911151727, "market_dynamics": 0.197993, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.381, "high": 5.468, "low": 5.357, "close": 5.464, "volume": 2544529}, "trend_line": 5.342567, "activity_lines": {"activity_5": 5.403267, "activity_10": 5.350345, "activity_20": 5.327471, "activity_30": 5.333948}, "trend_signal": 0, "fair_value": 5.655859, "relative_strength": -4.400329, "rate_of_change": 0.13245244119576716, "market_dynamics": 0.489482, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.419, "high": 5.447, "low": 5.352, "close": 5.39, "volume": 1593162}, "trend_line": 5.345433, "activity_lines": {"activity_5": 5.4052, "activity_10": 5.365127, "activity_20": 5.333576, "activity_30": 5.337009}, "trend_signal": 0, "fair_value": 5.654699, "relative_strength": -5.203413, "rate_of_change": 0.05364462439123431, "market_dynamics": 0.604498, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.436, "high": 5.491, "low": 5.405, "close": 5.486, "volume": 189675}, "trend_line": 5.349433, "activity_lines": {"activity_5": 5.4358, "activity_10": 5.396109, "activity_20": 5.349043, "activity_30": 5.346077}, "trend_signal": 0, "fair_value": 5.653513, "relative_strength": -3.551347, "rate_of_change": 0.07483023358445327, "market_dynamics": 0.701153, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.486, "high": 5.488, "low": 5.42, "close": 5.444, "volume": 1054027}, "trend_line": 5.349333, "activity_lines": {"activity_5": 5.442933, "activity_10": 5.413109, "activity_20": 5.359657, "activity_30": 5.352178}, "trend_signal": 1, "fair_value": 5.650051, "relative_strength": -3.159142, "rate_of_change": -0.0018693569954171799, "market_dynamics": 0.875917, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.401, "high": 5.425, "low": 5.346, "close": 5.405, "volume": 824295}, "trend_line": 5.3471, "activity_lines": {"activity_5": 5.433533, "activity_10": 5.416927, "activity_20": 5.365476, "activity_30": 5.35577}, "trend_signal": 1, "fair_value": 5.645763, "relative_strength": -4.282914, "rate_of_change": -0.041743522042831986, "market_dynamics": 0.699703, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.394, "high": 5.396, "low": 5.209, "close": 5.28, "volume": 762303}, "trend_line": 5.347333, "activity_lines": {"activity_5": 5.380933, "activity_10": 5.396145, "activity_20": 5.35899, "activity_30": 5.351441}, "trend_signal": 1, "fair_value": 5.640071, "relative_strength": -5.400084, "rate_of_change": 0.00435750219744732, "market_dynamics": 0.509004, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.278, "high": 5.411, "low": 5.258, "close": 5.399, "volume": 1023113}, "trend_line": 5.349633, "activity_lines": {"activity_5": 5.380267, "activity_10": 5.397309, "activity_20": 5.364533, "activity_30": 5.354774}, "trend_signal": 1, "fair_value": 5.636737, "relative_strength": -5.309495, "rate_of_change": 0.0430120959364223, "market_dynamics": 0.492819, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.423, "high": 5.442, "low": 5.332, "close": 5.403, "volume": 1271971}, "trend_line": 5.353467, "activity_lines": {"activity_5": 5.380333, "activity_10": 5.398127, "activity_20": 5.370248, "activity_30": 5.358217}, "trend_signal": 1, "fair_value": 5.631192, "relative_strength": -4.806261, "rate_of_change": 0.07166846772480163, "market_dynamics": 0.474189, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.442, "high": 5.561, "low": 5.421, "close": 5.517, "volume": 1327464}, "trend_line": 5.358267, "activity_lines": {"activity_5": 5.423933, "activity_10": 5.4186, "activity_20": 5.386952, "activity_30": 5.368768}, "trend_signal": 1, "fair_value": 5.625481, "relative_strength": -2.680781, "rate_of_change": 0.0896615221500286, "market_dynamics": 0.653665, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.532, "high": 5.626, "low": 5.511, "close": 5.612, "volume": 630602}, "trend_line": 5.367567, "activity_lines": {"activity_5": 5.494333, "activity_10": 5.454055, "activity_20": 5.411895, "activity_30": 5.385138}, "trend_signal": 1, "fair_value": 5.620429, "relative_strength": -2.003056, "rate_of_change": 0.17356357941850473, "market_dynamics": 1.043772, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.588, "high": 5.644, "low": 5.575, "close": 5.632, "volume": 1458788}, "trend_line": 5.369533, "activity_lines": {"activity_5": 5.5576, "activity_10": 5.488964, "activity_20": 5.437343, "activity_30": 5.402198}, "trend_signal": 1, "fair_value": 5.618032, "relative_strength": -3.23887, "rate_of_change": 0.03662739561517291, "market_dynamics": 1.352758, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.609, "high": 5.636, "low": 5.535, "close": 5.631, "volume": 1772489}, "trend_line": 5.376033, "activity_lines": {"activity_5": 5.597067, "activity_10": 5.520636, "activity_20": 5.460986, "activity_30": 5.419067}, "trend_signal": 1, "fair_value": 5.615532, "relative_strength": -4.825179, "rate_of_change": 0.12105335789909386, "market_dynamics": 1.667419, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.625, "high": 5.669, "low": 5.562, "close": 5.639, "volume": 1165128}, "trend_line": 5.3871, "activity_lines": {"activity_5": 5.623733, "activity_10": 5.549382, "activity_20": 5.483914, "activity_30": 5.436032}, "trend_signal": 1, "fair_value": 5.612647, "relative_strength": -4.998392, "rate_of_change": 0.20585811136205087, "market_dynamics": 1.753239, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.641, "high": 5.723, "low": 5.633, "close": 5.655, "volume": 1024704}, "trend_line": 5.4017, "activity_lines": {"activity_5": 5.64, "activity_10": 5.578255, "activity_20": 5.505976, "activity_30": 5.453316}, "trend_signal": 1, "fair_value": 5.609654, "relative_strength": -5.209426, "rate_of_change": 0.2710178017857423, "market_dynamics": 1.796419, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.689, "high": 5.744, "low": 5.62, "close": 5.717, "volume": 865178}, "trend_line": 5.4149, "activity_lines": {"activity_5": 5.667733, "activity_10": 5.614564, "activity_20": 5.531343, "activity_30": 5.473658}, "trend_signal": 1, "fair_value": 5.607724, "relative_strength": -5.406552, "rate_of_change": 0.24436751393080552, "market_dynamics": 1.709899, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.72, "high": 5.76, "low": 5.696, "close": 5.759, "volume": 546704}, "trend_line": 5.426, "activity_lines": {"activity_5": 5.702467, "activity_10": 5.652836, "activity_20": 5.558733, "activity_30": 5.495858}, "trend_signal": 1, "fair_value": 5.604859, "relative_strength": -6.051725, "rate_of_change": 0.20498993517885628, "market_dynamics": 1.614613, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.842, "high": 5.846, "low": 5.736, "close": 5.758, "volume": 1243148}, "trend_line": 5.439433, "activity_lines": {"activity_5": 5.7284, "activity_10": 5.682218, "activity_20": 5.583829, "activity_30": 5.517277}, "trend_signal": 1, "fair_value": 5.602692, "relative_strength": -4.329729, "rate_of_change": 0.24756726870622975, "market_dynamics": 1.664173, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.767, "high": 5.861, "low": 5.767, "close": 5.787, "volume": 909908}, "trend_line": 5.4513, "activity_lines": {"activity_5": 5.755533, "activity_10": 5.710345, "activity_20": 5.609695, "activity_30": 5.539701}, "trend_signal": 1, "fair_value": 5.600404, "relative_strength": -2.492179, "rate_of_change": 0.21816612135859798, "market_dynamics": 1.686122, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.798, "high": 5.8, "low": 5.599, "close": 5.637, "volume": 711496}, "trend_line": 5.460967, "activity_lines": {"activity_5": 5.7228, "activity_10": 5.704218, "activity_20": 5.619167, "activity_30": 5.551682}, "trend_signal": 1, "fair_value": 5.597141, "relative_strength": -3.95163, "rate_of_change": 0.17733384697228763, "market_dynamics": 1.402851, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.669, "high": 5.845, "low": 5.656, "close": 5.822, "volume": 297657}, "trend_line": 5.477767, "activity_lines": {"activity_5": 5.752933, "activity_10": 5.729545, "activity_20": 5.645086, "activity_30": 5.574974}, "trend_signal": 1, "fair_value": 5.595154, "relative_strength": -3.099856, "rate_of_change": 0.3076378231181387, "market_dynamics": 1.388937, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.87, "high": 5.96, "low": 5.844, "close": 5.955, "volume": 438329}, "trend_line": 5.5005, "activity_lines": {"activity_5": 5.8204, "activity_10": 5.775236, "activity_20": 5.681576, "activity_30": 5.605763}, "trend_signal": 1, "fair_value": 5.594051, "relative_strength": -0.050032, "rate_of_change": 0.4150048733361545, "market_dynamics": 1.333026, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.973, "high": 5.997, "low": 5.925, "close": 5.967, "volume": 601665}, "trend_line": 5.522033, "activity_lines": {"activity_5": 5.8788, "activity_10": 5.817236, "activity_20": 5.716871, "activity_30": 5.63586}, "trend_signal": 1, "fair_value": 5.594429, "relative_strength": -3.926423, "rate_of_change": 0.39147350240888446, "market_dynamics": 1.325461, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.97, "high": 6.104, "low": 5.97, "close": 6.096, "volume": 276511}, "trend_line": 5.554, "activity_lines": {"activity_5": 5.966267, "activity_10": 5.876582, "activity_20": 5.761705, "activity_30": 5.67289}, "trend_signal": 1, "fair_value": 5.595385, "relative_strength": -1.508749, "rate_of_change": 0.578899111975605, "market_dynamics": 1.622196, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.084, "high": 6.092, "low": 5.989, "close": 5.998, "volume": 330623}, "trend_line": 5.583633, "activity_lines": {"activity_5": 6.000467, "activity_10": 5.9098, "activity_20": 5.7943, "activity_30": 5.701535}, "trend_signal": 1, "fair_value": 5.594494, "relative_strength": -2.97296, "rate_of_change": 0.5335433921497943, "market_dynamics": 1.544894, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.032, "high": 6.036, "low": 5.807, "close": 5.808, "volume": 612035}, "trend_line": 5.6005, "activity_lines": {"activity_5": 5.947267, "activity_10": 5.902236, "activity_20": 5.806162, "activity_30": 5.716011}, "trend_signal": 1, "fair_value": 5.591603, "relative_strength": -4.941547, "rate_of_change": 0.302079309295586, "market_dynamics": 1.228408, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.93, "high": 5.95, "low": 5.776, "close": 5.945, "volume": 707028}, "trend_line": 5.6221, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.917927, "activity_20": 5.829152, "activity_30": 5.738237}, "trend_signal": 1, "fair_value": 5.589705, "relative_strength": -2.890806, "rate_of_change": 0.3856798500133809, "market_dynamics": 1.03086, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.953, "high": 6.066, "low": 5.947, "close": 6.048, "volume": 340223}, "trend_line": 5.6457, "activity_lines": {"activity_5": 5.969067, "activity_10": 5.948964, "activity_20": 5.858786, "activity_30": 5.765714}, "trend_signal": 1, "fair_value": 5.588378, "relative_strength": 1.830219, "rate_of_change": 0.4197719713274411, "market_dynamics": 0.829414, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.069, "high": 6.175, "low": 6.045, "close": 6.124, "volume": 1428212}, "trend_line": 5.6717, "activity_lines": {"activity_5": 6.0174, "activity_10": 5.988545, "activity_20": 5.892567, "activity_30": 5.796572}, "trend_signal": 1, "fair_value": 5.587006, "relative_strength": 2.168879, "rate_of_change": 0.4605274810918166, "market_dynamics": 0.925923, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.087, "close": 6.128, "volume": 450311}, "trend_line": 5.696267, "activity_lines": {"activity_5": 6.0652, "activity_10": 6.022727, "activity_20": 5.923295, "activity_30": 5.826011}, "trend_signal": 1, "fair_value": 5.585827, "relative_strength": 1.7969, "rate_of_change": 0.43315055450745527, "market_dynamics": 1.095811, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.104, "high": 6.195, "low": 6.076, "close": 6.163, "volume": 977528}, "trend_line": 5.7223, "activity_lines": {"activity_5": 6.116, "activity_10": 6.054345, "activity_20": 5.954448, "activity_30": 5.856123}, "trend_signal": 1, "fair_value": 5.585712, "relative_strength": 1.079738, "rate_of_change": 0.4570186053427618, "market_dynamics": 1.227818, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.186, "high": 6.291, "low": 6.184, "close": 6.278, "volume": 3605366}, "trend_line": 5.749433, "activity_lines": {"activity_5": 6.181467, "activity_10": 6.100673, "activity_20": 5.993929, "activity_30": 5.891974}, "trend_signal": 1, "fair_value": 5.586, "relative_strength": 1.460695, "rate_of_change": 0.47416248711182696, "market_dynamics": 1.453112, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.243, "high": 6.246, "low": 6.043, "close": 6.043, "volume": 452320}, "trend_line": 5.7712, "activity_lines": {"activity_5": 6.1464, "activity_10": 6.0984, "activity_20": 6.007952, "activity_30": 5.910914}, "trend_signal": 1, "fair_value": 5.585378, "relative_strength": 0.742838, "rate_of_change": 0.37859385438530263, "market_dynamics": 1.085719, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.046, "high": 6.08, "low": 5.943, "close": 5.998, "volume": 663451}, "trend_line": 5.788267, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.086564, "activity_20": 6.015729, "activity_30": 5.925546}, "trend_signal": 1, "fair_value": 5.585346, "relative_strength": -1.267775, "rate_of_change": 0.29572705849736525, "market_dynamics": 0.758261, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.035, "high": 6.121, "low": 5.825, "close": 5.837, "volume": 505419}, "trend_line": 5.801367, "activity_lines": {"activity_5": 6.001667, "activity_10": 6.047236, "activity_20": 6.006462, "activity_30": 5.92869}, "trend_signal": 1, "fair_value": 5.583731, "relative_strength": 0.256748, "rate_of_change": 0.22631989851193227, "market_dynamics": 0.133002, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.581, "high": 5.927, "low": 5.493, "close": 5.888, "volume": 1089036}, "trend_line": 5.817467, "activity_lines": {"activity_5": 5.943067, "activity_10": 6.020109, "activity_20": 6.001186, "activity_30": 5.93428}, "trend_signal": 1, "fair_value": 5.582731, "relative_strength": 0.798384, "rate_of_change": 0.277520798115337, "market_dynamics": -0.529581, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.919, "high": 6.049, "low": 5.895, "close": 6.046, "volume": 651167}, "trend_line": 5.843, "activity_lines": {"activity_5": 5.955467, "activity_10": 6.020255, "activity_20": 6.010143, "activity_30": 5.949024}, "trend_signal": 1, "fair_value": 5.583974, "relative_strength": 0.145746, "rate_of_change": 0.43890236076973455, "market_dynamics": -0.75692, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.047, "high": 6.08, "low": 5.982, "close": 6.03, "volume": 1366833}, "trend_line": 5.864033, "activity_lines": {"activity_5": 5.978, "activity_10": 6.015655, "activity_20": 6.01621, "activity_30": 5.961088}, "trend_signal": 1, "fair_value": 5.584006, "relative_strength": -1.68848, "rate_of_change": 0.3599691939072408, "market_dynamics": -0.843289, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.971, "close": 6.041, "volume": 1104888}, "trend_line": 5.8853, "activity_lines": {"activity_5": 6.005067, "activity_10": 6.013382, "activity_20": 6.022029, "activity_30": 5.972505}, "trend_signal": 1, "fair_value": 5.583192, "relative_strength": -2.804764, "rate_of_change": 0.36266849112206434, "market_dynamics": -0.728765, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.018, "high": 6.027, "low": 5.815, "close": 5.842, "volume": 680930}, "trend_line": 5.896133, "activity_lines": {"activity_5": 5.962933, "activity_10": 5.976436, "activity_20": 6.007686, "activity_30": 5.969712}, "trend_signal": 1, "fair_value": 5.581288, "relative_strength": -2.779837, "rate_of_change": 0.18406878154044604, "market_dynamics": -0.788509, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.852, "high": 5.964, "low": 5.822, "close": 5.964, "volume": 504599}, "trend_line": 5.907867, "activity_lines": {"activity_5": 5.961133, "activity_10": 5.966873, "activity_20": 6.003986, "activity_30": 5.97409}, "trend_signal": 1, "fair_value": 5.580737, "relative_strength": -2.729635, "rate_of_change": 0.19901179298364838, "market_dynamics": -0.861019, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.957, "high": 6.051, "low": 5.929, "close": 6.05, "volume": 1554334}, "trend_line": 5.9218, "activity_lines": {"activity_5": 5.982933, "activity_10": 5.976564, "activity_20": 6.0078, "activity_30": 5.98326}, "trend_signal": 1, "fair_value": 5.580987, "relative_strength": -1.316914, "rate_of_change": 0.23583807827765504, "market_dynamics": -0.839204, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.046, "high": 6.434, "low": 6.042, "close": 6.404, "volume": 407707}, "trend_line": 5.947567, "activity_lines": {"activity_5": 6.122467, "activity_10": 6.054764, "activity_20": 6.044876, "activity_30": 6.01437}, "trend_signal": 1, "fair_value": 5.583667, "relative_strength": 0.513805, "rate_of_change": 0.4351210780505943, "market_dynamics": -0.59494, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.406, "high": 6.549, "low": 6.33, "close": 6.516, "volume": 2222234}, "trend_line": 5.9768, "activity_lines": {"activity_5": 6.2744, "activity_10": 6.146764, "activity_20": 6.090538, "activity_30": 6.051043}, "trend_signal": 1, "fair_value": 5.586571, "relative_strength": 4.191568, "rate_of_change": 0.49151190730595584, "market_dynamics": -0.007638, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.584, "high": 6.595, "low": 6.35, "close": 6.434, "volume": 432636}, "trend_line": 6.002767, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.214436, "activity_20": 6.12639, "activity_30": 6.08054}, "trend_signal": 1, "fair_value": 5.588147, "relative_strength": 1.646634, "rate_of_change": 0.4344632579306739, "market_dynamics": 0.381644, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.454, "high": 6.515, "low": 6.354, "close": 6.486, "volume": 691290}, "trend_line": 6.0284, "activity_lines": {"activity_5": 6.438133, "activity_10": 6.280709, "activity_20": 6.165119, "activity_30": 6.111716}, "trend_signal": 1, "fair_value": 5.590212, "relative_strength": 1.092357, "rate_of_change": 0.42701973939684845, "market_dynamics": 0.696251, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.421, "high": 6.465, "low": 6.364, "close": 6.397, "volume": 911027}, "trend_line": 6.049667, "activity_lines": {"activity_5": 6.444467, "activity_10": 6.319927, "activity_20": 6.192143, "activity_30": 6.135497}, "trend_signal": 1, "fair_value": 5.592167, "relative_strength": 0.811795, "rate_of_change": 0.35278017384380467, "market_dynamics": 0.820849, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.394, "high": 6.421, "low": 6.215, "close": 6.338, "volume": 1026434}, "trend_line": 6.069, "activity_lines": {"activity_5": 6.408, "activity_10": 6.342036, "activity_20": 6.211395, "activity_30": 6.154099}, "trend_signal": 1, "fair_value": 5.593603, "relative_strength": 1.082838, "rate_of_change": 0.3195713086356588, "market_dynamics": 0.700775, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.286, "high": 6.477, "low": 6.275, "close": 6.359, "volume": 441992}, "trend_line": 6.088067, "activity_lines": {"activity_5": 6.382933, "activity_10": 6.362364, "activity_20": 6.231267, "activity_30": 6.172809}, "trend_signal": 1, "fair_value": 5.594, "relative_strength": 1.726929, "rate_of_change": 0.3141703740319612, "market_dynamics": 0.698192, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.389, "high": 6.389, "low": 6.198, "close": 6.198, "volume": 594599}, "trend_line": 6.106767, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.347636, "activity_20": 6.234686, "activity_30": 6.179901}, "trend_signal": 1, "fair_value": 5.5935, "relative_strength": -0.749355, "rate_of_change": 0.3071582490797151, "market_dynamics": 0.5244, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.227, "high": 6.337, "low": 6.208, "close": 6.325, "volume": 355376}, "trend_line": 6.123533, "activity_lines": {"activity_5": 6.304467, "activity_10": 6.349527, "activity_20": 6.249867, "activity_30": 6.193981}, "trend_signal": 1, "fair_value": 5.595872, "relative_strength": 0.734464, "rate_of_change": 0.27454789088891884, "market_dynamics": 0.318147, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.322, "high": 6.335, "low": 6.195, "close": 6.275, "volume": 442386}, "trend_line": 6.1342, "activity_lines": {"activity_5": 6.288333, "activity_10": 6.335764, "activity_20": 6.259514, "activity_30": 6.203753}, "trend_signal": 1, "fair_value": 5.597538, "relative_strength": -1.556401, "rate_of_change": 0.1741968239576689, "market_dynamics": 0.103272, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.287, "high": 6.375, "low": 6.271, "close": 6.363, "volume": 1279353}, "trend_line": 6.1474, "activity_lines": {"activity_5": 6.309667, "activity_10": 6.333909, "activity_20": 6.277557, "activity_30": 6.218514}, "trend_signal": 1, "fair_value": 5.599019, "relative_strength": -3.837389, "rate_of_change": 0.21518698444785503, "market_dynamics": 0.068762, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.403, "high": 6.499, "low": 6.369, "close": 6.393, "volume": 438903}, "trend_line": 6.1573, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.338255, "activity_20": 6.296933, "activity_30": 6.234359}, "trend_signal": 1, "fair_value": 5.601526, "relative_strength": -3.411148, "rate_of_change": 0.16104369326869927, "market_dynamics": 0.134061, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.392, "high": 6.392, "low": 6.226, "close": 6.311, "volume": 3045833}, "trend_line": 6.167733, "activity_lines": {"activity_5": 6.3394, "activity_10": 6.329927, "activity_20": 6.306619, "activity_30": 6.244275}, "trend_signal": 1, "fair_value": 5.603282, "relative_strength": -2.120467, "rate_of_change": 0.16944115115391348, "market_dynamics": 0.214, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.312, "high": 6.32, "low": 6.263, "close": 6.297, "volume": 273463}, "trend_line": 6.184033, "activity_lines": {"activity_5": 6.327267, "activity_10": 6.321291, "activity_20": 6.312714, "activity_30": 6.252615}, "trend_signal": 1, "fair_value": 5.605077, "relative_strength": -2.752715, "rate_of_change": 0.2642786255501041, "market_dynamics": 0.080336, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.293, "high": 6.355, "low": 6.234, "close": 6.355, "volume": 466761}, "trend_line": 6.1977, "activity_lines": {"activity_5": 6.336333, "activity_10": 6.326636, "activity_20": 6.322386, "activity_30": 6.263645}, "trend_signal": 1, "fair_value": 5.607038, "relative_strength": -1.419661, "rate_of_change": 0.22100464211623505, "market_dynamics": -0.232533, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.366, "high": 6.389, "low": 6.213, "close": 6.213, "volume": 1435820}, "trend_line": 6.2032, "activity_lines": {"activity_5": 6.292733, "activity_10": 6.306927, "activity_20": 6.317062, "activity_30": 6.264632}, "trend_signal": 1, "fair_value": 5.607449, "relative_strength": -5.002753, "rate_of_change": 0.08874259806056467, "market_dynamics": -0.505512, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.21, "high": 6.383, "low": 6.165, "close": 6.383, "volume": 1326884}, "trend_line": 6.211833, "activity_lines": {"activity_5": 6.3158, "activity_10": 6.3204, "activity_20": 6.327057, "activity_30": 6.276232}, "trend_signal": 1, "fair_value": 5.609192, "relative_strength": -5.542246, "rate_of_change": 0.139170105751879, "market_dynamics": -0.668735, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.386, "high": 6.4, "low": 6.318, "close": 6.367, "volume": 634493}, "trend_line": 6.2198, "activity_lines": {"activity_5": 6.3342, "activity_10": 6.330527, "activity_20": 6.3339, "activity_30": 6.286243}, "trend_signal": 1, "fair_value": 5.611987, "relative_strength": -7.830113, "rate_of_change": 0.12825521870919315, "market_dynamics": -0.64228, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.246, "high": 6.471, "low": 6.195, "close": 6.471, "volume": 968494}, "trend_line": 6.230067, "activity_lines": {"activity_5": 6.383533, "activity_10": 6.356491, "activity_20": 6.348148, "activity_30": 6.302449}, "trend_signal": 1, "fair_value": 5.615256, "relative_strength": -7.658959, "rate_of_change": 0.16506961638637582, "market_dynamics": -0.394681, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.379, "high": 6.536, "low": 6.346, "close": 6.497, "volume": 1362376}, "trend_line": 6.237367, "activity_lines": {"activity_5": 6.429933, "activity_10": 6.384527, "activity_20": 6.362457, "activity_30": 6.319671}, "trend_signal": 1, "fair_value": 5.617962, "relative_strength": -7.368562, "rate_of_change": 0.11717369973709532, "market_dynamics": -0.073318, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.544, "high": 6.572, "low": 6.477, "close": 6.522, "volume": 594523}, "trend_line": 6.253333, "activity_lines": {"activity_5": 6.4752, "activity_10": 6.413073, "activity_20": 6.377019, "activity_30": 6.338034}, "trend_signal": 1, "fair_value": 5.621077, "relative_strength": -9.806884, "rate_of_change": 0.2559733939016207, "market_dynamics": 0.100903, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.565, "high": 6.692, "low": 6.557, "close": 6.681, "volume": 737913}, "trend_line": 6.2761, "activity_lines": {"activity_5": 6.552867, "activity_10": 6.467636, "activity_20": 6.406162, "activity_30": 6.365626}, "trend_signal": 1, "fair_value": 5.6265, "relative_strength": -6.539966, "rate_of_change": 0.364077844567049, "market_dynamics": 0.536126, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.612, "high": 6.614, "low": 6.35, "close": 6.406, "volume": 1166487}, "trend_line": 6.295067, "activity_lines": {"activity_5": 6.519, "activity_10": 6.466964, "activity_20": 6.408329, "activity_30": 6.374006}, "trend_signal": 1, "fair_value": 5.631026, "relative_strength": -11.257512, "rate_of_change": 0.3022099711604475, "market_dynamics": 0.522159, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.414, "high": 6.415, "low": 6.249, "close": 6.249, "volume": 1359004}, "trend_line": 6.3071, "activity_lines": {"activity_5": 6.4302, "activity_10": 6.436018, "activity_20": 6.395676, "activity_30": 6.371034}, "trend_signal": 1, "fair_value": 5.635705, "relative_strength": -14.924, "rate_of_change": 0.19114967322825535, "market_dynamics": 0.253489, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.261, "high": 6.292, "low": 6.1, "close": 6.269, "volume": 960962}, "trend_line": 6.314533, "activity_lines": {"activity_5": 6.362867, "activity_10": 6.409582, "activity_20": 6.386057, "activity_30": 6.368576}, "trend_signal": 1, "fair_value": 5.639, "relative_strength": -14.350021, "rate_of_change": 0.11785131042792726, "market_dynamics": -0.063131, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.291, "high": 6.389, "low": 6.281, "close": 6.342, "volume": 951330}, "trend_line": 6.324933, "activity_lines": {"activity_5": 6.335067, "activity_10": 6.397982, "activity_20": 6.384, "activity_30": 6.370348}, "trend_signal": 1, "fair_value": 5.64284, "relative_strength": -12.797813, "rate_of_change": 0.1646994322462127, "market_dynamics": -0.538101, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.383, "high": 6.402, "low": 6.231, "close": 6.231, "volume": 793603}, "trend_line": 6.331267, "activity_lines": {"activity_5": 6.282267, "activity_10": 6.363855, "activity_20": 6.371352, "activity_30": 6.364288}, "trend_signal": 0, "fair_value": 5.64541, "relative_strength": -12.503122, "rate_of_change": 0.10014335329719269, "market_dynamics": -0.807285, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.171, "high": 6.268, "low": 5.626, "close": 5.731, "volume": 1411356}, "trend_line": 6.327567, "activity_lines": {"activity_5": 6.0928, "activity_10": 6.241582, "activity_20": 6.311695, "activity_30": 6.325561}, "trend_signal": 0, "fair_value": 5.644782, "relative_strength": -12.220841, "rate_of_change": -0.05844011948951542, "market_dynamics": -0.895639, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.386, "high": 5.808, "low": 5.326, "close": 5.625, "volume": 1777852}, "trend_line": 6.316267, "activity_lines": {"activity_5": 5.913, "activity_10": 6.1116, "activity_20": 6.244167, "activity_30": 6.280234}, "trend_signal": 0, "fair_value": 5.643776, "relative_strength": -12.46436, "rate_of_change": -0.1785836483438312, "market_dynamics": -0.89468, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.677, "high": 5.816, "low": 5.648, "close": 5.741, "volume": 1015085}, "trend_line": 6.305967, "activity_lines": {"activity_5": 5.813467, "activity_10": 6.018091, "activity_20": 6.191019, "activity_30": 6.24312}, "trend_signal": 0, "fair_value": 5.644737, "relative_strength": -13.91631, "rate_of_change": -0.16307100380652015, "market_dynamics": -1.002577, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.699, "high": 5.92, "low": 5.678, "close": 5.892, "volume": 677055}, "trend_line": 6.2889, "activity_lines": {"activity_5": 5.799467, "activity_10": 5.965782, "activity_20": 6.154795, "activity_30": 6.216413}, "trend_signal": 0, "fair_value": 5.645769, "relative_strength": -15.481755, "rate_of_change": -0.27064841918773036, "market_dynamics": -1.074256, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.929, "high": 6.2, "low": 5.888, "close": 6.14, "volume": 505120}, "trend_line": 6.276367, "activity_lines": {"activity_5": 5.898133, "activity_10": 5.970018, "activity_20": 6.144433, "activity_30": 6.206806}, "trend_signal": 0, "fair_value": 5.650026, "relative_strength": -14.805946, "rate_of_change": -0.19928763376743705, "market_dynamics": -1.068544, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.174, "high": 6.236, "low": 6.077, "close": 6.165, "volume": 2220108}, "trend_line": 6.2674, "activity_lines": {"activity_5": 6.0112, "activity_10": 5.988636, "activity_20": 6.137657, "activity_30": 6.199622}, "trend_signal": 0, "fair_value": 5.654596, "relative_strength": -15.67291, "rate_of_change": -0.1428692745341259, "market_dynamics": -0.880402, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.41, "high": 6.441, "low": 6.33, "close": 6.43, "volume": 588734}, "trend_line": 6.265533, "activity_lines": {"activity_5": 6.183667, "activity_10": 6.059818, "activity_20": 6.156814, "activity_30": 6.210112}, "trend_signal": 0, "fair_value": 5.660846, "relative_strength": -12.741613, "rate_of_change": -0.029789067236824347, "market_dynamics": -0.632628, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.377, "high": 6.387, "low": 6.261, "close": 6.31, "volume": 1603217}, "trend_line": 6.262633, "activity_lines": {"activity_5": 6.262467, "activity_10": 6.105891, "activity_20": 6.16391, "activity_30": 6.212981}, "trend_signal": 0, "fair_value": 5.66609, "relative_strength": -13.582022, "rate_of_change": -0.046284968892502186, "market_dynamics": -0.23931, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.303, "high": 6.383, "low": 6.225, "close": 6.237, "volume": 535459}, "trend_line": 6.259267, "activity_lines": {"activity_5": 6.279, "activity_10": 6.137945, "activity_20": 6.164267, "activity_30": 6.211327}, "trend_signal": 0, "fair_value": 5.670455, "relative_strength": -15.607289, "rate_of_change": -0.05374736153307655, "market_dynamics": -0.09124, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.201, "high": 6.4, "low": 6.181, "close": 6.397, "volume": 2147130}, "trend_line": 6.260533, "activity_lines": {"activity_5": 6.325867, "activity_10": 6.201, "activity_20": 6.179748, "activity_30": 6.220213}, "trend_signal": 0, "fair_value": 5.675917, "relative_strength": -14.229485, "rate_of_change": 0.02022601048971586, "market_dynamics": 0.182953, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.43, "high": 6.519, "low": 6.325, "close": 6.332, "volume": 1182210}, "trend_line": 6.265, "activity_lines": {"activity_5": 6.333933, "activity_10": 6.249218, "activity_20": 6.188971, "activity_30": 6.224824}, "trend_signal": 0, "fair_value": 5.682179, "relative_strength": -11.886992, "rate_of_change": 0.07135175231885207, "market_dynamics": 0.380891, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.377, "high": 6.426, "low": 6.278, "close": 6.315, "volume": 764141}, "trend_line": 6.264667, "activity_lines": {"activity_5": 6.3252, "activity_10": 6.283418, "activity_20": 6.196743, "activity_30": 6.228049}, "trend_signal": 0, "fair_value": 5.687962, "relative_strength": -11.12691, "rate_of_change": -0.005315243415793657, "market_dynamics": 0.402781, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.307, "high": 6.503, "low": 6.305, "close": 6.45, "volume": 1153727}, "trend_line": 6.2705, "activity_lines": {"activity_5": 6.369133, "activity_10": 6.329618, "activity_20": 6.218114, "activity_30": 6.240006}, "trend_signal": 0, "fair_value": 5.694814, "relative_strength": -11.426657, "rate_of_change": 0.09310949807866846, "market_dynamics": 0.65382, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.436, "high": 6.517, "low": 6.416, "close": 6.451, "volume": 1149408}, "trend_line": 6.273433, "activity_lines": {"activity_5": 6.404067, "activity_10": 6.363109, "activity_20": 6.239805, "activity_30": 6.251652}, "trend_signal": 0, "fair_value": 5.700564, "relative_strength": -10.141862, "rate_of_change": 0.0467745793796289, "market_dynamics": 0.59271, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.443, "high": 6.522, "low": 6.431, "close": 6.483, "volume": 827268}, "trend_line": 6.276433, "activity_lines": {"activity_5": 6.4354, "activity_10": 6.392255, "activity_20": 6.264881, "activity_30": 6.265172}, "trend_signal": 0, "fair_value": 5.707519, "relative_strength": -11.054997, "rate_of_change": 0.04782070678048388, "market_dynamics": 0.631076, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.504, "high": 6.673, "low": 6.487, "close": 6.65, "volume": 868147}, "trend_line": 6.287733, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.445527, "activity_20": 6.306805, "activity_30": 6.289273}, "trend_signal": 1, "fair_value": 5.715, "relative_strength": -8.548339, "rate_of_change": 0.18003856649151373, "market_dynamics": 0.785077, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.651, "high": 6.67, "low": 6.59, "close": 6.611, "volume": 563071}, "trend_line": 6.2982, "activity_lines": {"activity_5": 6.563733, "activity_10": 6.482891, "activity_20": 6.343852, "activity_30": 6.310129}, "trend_signal": 1, "fair_value": 5.722038, "relative_strength": -8.5047, "rate_of_change": 0.16646699215757632, "market_dynamics": 0.827666, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.642, "high": 6.726, "low": 6.515, "close": 6.54, "volume": 1241894}, "trend_line": 6.304367, "activity_lines": {"activity_5": 6.5674, "activity_10": 6.504055, "activity_20": 6.372414, "activity_30": 6.325729}, "trend_signal": 1, "fair_value": 5.728237, "relative_strength": -6.118489, "rate_of_change": 0.09791686513607822, "market_dynamics": 0.90319, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.585, "high": 6.679, "low": 6.583, "close": 6.62, "volume": 1088982}, "trend_line": 6.317933, "activity_lines": {"activity_5": 6.591733, "activity_10": 6.535582, "activity_20": 6.407305, "activity_30": 6.346092}, "trend_signal": 1, "fair_value": 5.734526, "relative_strength": -7.519814, "rate_of_change": 0.21518417312951432, "market_dynamics": 0.975833, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.632, "high": 6.749, "low": 6.632, "close": 6.676, "volume": 693916}, "trend_line": 6.3277, "activity_lines": {"activity_5": 6.623467, "activity_10": 6.570327, "activity_20": 6.446205, "activity_30": 6.369194}, "trend_signal": 1, "fair_value": 5.741218, "relative_strength": -7.152602, "rate_of_change": 0.1545916995321109, "market_dynamics": 1.005039, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.743, "high": 6.769, "low": 6.636, "close": 6.765, "volume": 907265}, "trend_line": 6.340967, "activity_lines": {"activity_5": 6.672, "activity_10": 6.616182, "activity_20": 6.491462, "activity_30": 6.397406}, "trend_signal": 1, "fair_value": 5.748032, "relative_strength": -5.647035, "rate_of_change": 0.20966543925912917, "market_dynamics": 1.097095, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.793, "high": 6.796, "low": 6.652, "close": 6.672, "volume": 1046803}, "trend_line": 6.347667, "activity_lines": {"activity_5": 6.681867, "activity_10": 6.637255, "activity_20": 6.522938, "activity_30": 6.418763}, "trend_signal": 1, "fair_value": 5.755321, "relative_strength": -4.898927, "rate_of_change": 0.1056621174656858, "market_dynamics": 1.154565, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.672, "high": 6.75, "low": 6.64, "close": 6.709, "volume": 5765117}, "trend_line": 6.354733, "activity_lines": {"activity_5": 6.7, "activity_10": 6.658564, "activity_20": 6.552952, "activity_30": 6.442075}, "trend_signal": 1, "fair_value": 5.763115, "relative_strength": -2.91266, "rate_of_change": 0.11131648840432266, "market_dynamics": 1.354198, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.771, "high": 6.953, "low": 6.753, "close": 6.939, "volume": 1692884}, "trend_line": 6.368633, "activity_lines": {"activity_5": 6.783533, "activity_10": 6.716982, "activity_20": 6.600262, "activity_30": 6.47977}, "trend_signal": 1, "fair_value": 5.773327, "relative_strength": 0.158917, "rate_of_change": 0.21873460301163838, "market_dynamics": 1.507211, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.954, "high": 7.024, "low": 6.937, "close": 7.023, "volume": 1635501}, "trend_line": 6.380033, "activity_lines": {"activity_5": 6.8738, "activity_10": 6.7818, "activity_20": 6.650586, "activity_30": 6.521987}, "trend_signal": 1, "fair_value": 5.784609, "relative_strength": 1.798025, "rate_of_change": 0.17900230708850828, "market_dynamics": 1.650472, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.03, "high": 7.112, "low": 6.942, "close": 6.972, "volume": 2253758}, "trend_line": 6.3989, "activity_lines": {"activity_5": 6.923933, "activity_10": 6.827527, "activity_20": 6.691848, "activity_30": 6.560178}, "trend_signal": 1, "fair_value": 5.796679, "relative_strength": 0.866564, "rate_of_change": 0.29571947355131534, "market_dynamics": 1.784747, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.028, "high": 7.181, "low": 7.018, "close": 7.16, "volume": 1316709}, "trend_line": 6.429267, "activity_lines": {"activity_5": 7.022933, "activity_10": 6.901582, "activity_20": 6.747171, "activity_30": 6.609282}, "trend_signal": 1, "fair_value": 5.809327, "relative_strength": 1.184534, "rate_of_change": 0.4745659410211135, "market_dynamics": 1.722915, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.175, "high": 7.271, "low": 7.007, "close": 7.007, "volume": 1229791}, "trend_line": 6.453867, "activity_lines": {"activity_5": 7.0384, "activity_10": 6.937836, "activity_20": 6.784448, "activity_30": 6.646555}, "trend_signal": 1, "fair_value": 5.822077, "relative_strength": -0.131811, "rate_of_change": 0.38262526661281154, "market_dynamics": 1.638155, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.097, "high": 7.237, "low": 7.029, "close": 7.156, "volume": 1887531}, "trend_line": 6.481, "activity_lines": {"activity_5": 7.083667, "activity_10": 6.992691, "activity_20": 6.832595, "activity_30": 6.691854}, "trend_signal": 1, "fair_value": 5.835609, "relative_strength": 3.953503, "rate_of_change": 0.42041461344028436, "market_dynamics": 1.569338, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.238, "high": 8.5409, "low": 7.224, "close": 8.5409, "volume": 2176790}, "trend_line": 6.557997, "activity_lines": {"activity_5": 7.5761, "activity_10": 7.2896, "activity_20": 7.008262, "activity_30": 6.824751}, "trend_signal": 1, "fair_value": 5.859102, "relative_strength": 21.786635, "rate_of_change": 1.188041968831977, "market_dynamics": 1.595501, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.411, "high": 7.488, "low": 7.339, "close": 7.405, "volume": 1247594}, "trend_line": 6.613797, "activity_lines": {"activity_5": 7.588707, "activity_10": 7.346075, "activity_20": 7.065539, "activity_30": 6.879396}, "trend_signal": 1, "fair_value": 5.873512, "relative_strength": 6.973409, "rate_of_change": 0.8508695566649334, "market_dynamics": 1.351413, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.464, "high": 7.493, "low": 7.207, "close": 7.222, "volume": 1388199}, "trend_line": 6.66703, "activity_lines": {"activity_5": 7.511447, "activity_10": 7.35764, "activity_20": 7.100277, "activity_30": 6.918635}, "trend_signal": 1, "fair_value": 5.886397, "relative_strength": 6.222099, "rate_of_change": 0.8048780450927001, "market_dynamics": 1.11754, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.391, "high": 7.454, "low": 7.222, "close": 7.364, "volume": 815438}, "trend_line": 6.72113, "activity_lines": {"activity_5": 7.477387, "activity_10": 7.385024, "activity_20": 7.14422, "activity_30": 6.963601}, "trend_signal": 1, "fair_value": 5.900249, "relative_strength": 7.02127, "rate_of_change": 0.8114557756602272, "market_dynamics": 0.822628, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.334, "high": 7.342, "low": 7.06, "close": 7.156, "volume": 2935955}, "trend_line": 6.763263, "activity_lines": {"activity_5": 7.350193, "activity_10": 7.36268, "activity_20": 7.164002, "activity_30": 6.991657}, "trend_signal": 1, "fair_value": 5.913019, "relative_strength": 7.657676, "rate_of_change": 0.6268737548596834, "market_dynamics": 0.408327, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.161, "high": 7.313, "low": 7.141, "close": 7.313, "volume": 1485667}, "trend_line": 6.802363, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.364936, "activity_20": 7.195379, "activity_30": 7.027124}, "trend_signal": 1, "fair_value": 5.925711, "relative_strength": 6.673564, "rate_of_change": 0.5781233111886891, "market_dynamics": 0.227233, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.264, "high": 7.359, "low": 7.22, "close": 7.334, "volume": 1487199}, "trend_line": 6.84133, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.365738, "activity_20": 7.224803, "activity_30": 7.061423}, "trend_signal": 1, "fair_value": 5.938781, "relative_strength": 6.177081, "rate_of_change": 0.5728450539908032, "market_dynamics": 0.068111, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.313, "high": 7.33, "low": 7.179, "close": 7.187, "volume": 1001366}, "trend_line": 6.866563, "activity_lines": {"activity_5": 7.259067, "activity_10": 7.333231, "activity_20": 7.23697, "activity_30": 7.083724}, "trend_signal": 1, "fair_value": 5.951839, "relative_strength": 3.479438, "rate_of_change": 0.3688317914791431, "market_dynamics": -0.184952, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.218, "high": 7.243, "low": 7.073, "close": 7.239, "volume": 2314773}, "trend_line": 6.89753, "activity_lines": {"activity_5": 7.248467, "activity_10": 7.309687, "activity_20": 7.251347, "activity_30": 7.107752}, "trend_signal": 1, "fair_value": 5.965461, "relative_strength": 3.925388, "rate_of_change": 0.4509825366780953, "market_dynamics": -0.297448, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.248, "high": 7.257, "low": 7.216, "close": 7.257, "volume": 581631}, "trend_line": 6.93153, "activity_lines": {"activity_5": 7.2522, "activity_10": 7.285198, "activity_20": 7.264109, "activity_30": 7.130944}, "trend_signal": 1, "fair_value": 5.979057, "relative_strength": 4.080953, "rate_of_change": 0.4929300778684645, "market_dynamics": -0.477626, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.318, "high": 7.543, "low": 7.284, "close": 7.511, "volume": 618896}, "trend_line": 6.968663, "activity_lines": {"activity_5": 7.333867, "activity_10": 7.305055, "activity_20": 7.298029, "activity_30": 7.168329}, "trend_signal": 1, "fair_value": 5.992679, "relative_strength": 6.943601, "rate_of_change": 0.5357114518728168, "market_dynamics": -0.558548, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.632, "high": 7.748, "low": 7.619, "close": 7.715, "volume": 1192262}, "trend_line": 7.014763, "activity_lines": {"activity_5": 7.470333, "activity_10": 7.380727, "activity_20": 7.3474, "activity_30": 7.21648}, "trend_signal": 1, "fair_value": 6.007192, "relative_strength": 6.72129, "rate_of_change": 0.6615329224558575, "market_dynamics": -0.428731, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.712, "high": 7.915, "low": 7.705, "close": 7.816, "volume": 1140463}, "trend_line": 7.064797, "activity_lines": {"activity_5": 7.615067, "activity_10": 7.469127, "activity_20": 7.401868, "activity_30": 7.268172}, "trend_signal": 1, "fair_value": 6.022038, "relative_strength": 7.940546, "rate_of_change": 0.7132671481559695, "market_dynamics": -0.358845, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.83, "high": 7.884, "low": 7.671, "close": 7.854, "volume": 1151084}, "trend_line": 7.111597, "activity_lines": {"activity_5": 7.730533, "activity_10": 7.553636, "activity_20": 7.454506, "activity_30": 7.319089}, "trend_signal": 1, "fair_value": 6.036519, "relative_strength": 10.060346, "rate_of_change": 0.6624394161643893, "market_dynamics": -0.125268, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.826, "high": 8.02, "low": 7.799, "close": 7.891, "volume": 1097664}, "trend_line": 7.159597, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.635964, "activity_20": 7.505216, "activity_30": 7.369373}, "trend_signal": 1, "fair_value": 6.051935, "relative_strength": 12.030672, "rate_of_change": 0.6749538816668048, "market_dynamics": 0.035725, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.741, "high": 8.03, "low": 7.735, "close": 7.982, "volume": 953393}, "trend_line": 7.209563, "activity_lines": {"activity_5": 7.8922, "activity_10": 7.721473, "activity_20": 7.56006, "activity_30": 7.422431}, "trend_signal": 1, "fair_value": 6.068224, "relative_strength": 12.299733, "rate_of_change": 0.6978884426036885, "market_dynamics": 0.337529, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.013, "high": 8.228, "low": 7.935, "close": 8.088, "volume": 1935008}, "trend_line": 7.257497, "activity_lines": {"activity_5": 7.971, "activity_10": 7.814091, "activity_20": 7.620431, "activity_30": 7.479105}, "trend_signal": 1, "fair_value": 6.08566, "relative_strength": 12.644487, "rate_of_change": 0.6648669274406742, "market_dynamics": 0.730232, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.17, "high": 8.315, "low": 8.05, "close": 8.315, "volume": 748323}, "trend_line": 7.314297, "activity_lines": {"activity_5": 8.1006, "activity_10": 7.934273, "activity_20": 7.697108, "activity_30": 7.547331}, "trend_signal": 1, "fair_value": 6.105346, "relative_strength": 13.996983, "rate_of_change": 0.7826389731886898, "market_dynamics": 1.026091, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.285, "high": 8.515, "low": 8.24, "close": 8.342, "volume": 1107429}, "trend_line": 7.374363, "activity_lines": {"activity_5": 8.205933, "activity_10": 8.038855, "activity_20": 7.770856, "activity_30": 7.613634}, "trend_signal": 1, "fair_value": 6.12432, "relative_strength": 13.912562, "rate_of_change": 0.8212135766431137, "market_dynamics": 1.374551, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.246, "high": 8.301, "low": 7.767, "close": 7.851, "volume": 1644557}, "trend_line": 7.415397, "activity_lines": {"activity_5": 8.115067, "activity_10": 8.034109, "activity_20": 7.791485, "activity_30": 7.644385}, "trend_signal": 1, "fair_value": 6.141237, "relative_strength": 14.437515, "rate_of_change": 0.5564412817757926, "market_dynamics": 1.286467, "expectation": {"probability": 63.6072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.619, "high": 7.986, "low": 7.612, "close": 7.803, "volume": 2233397}, "trend_line": 7.452963, "activity_lines": {"activity_5": 8.010867, "activity_10": 8.009836, "activity_20": 7.804233, "activity_30": 7.669391}, "trend_signal": 1, "fair_value": 6.158499, "relative_strength": 13.982356, "rate_of_change": 0.5065945896086209, "market_dynamics": 1.01837, "expectation": {"probability": 62.9512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.863, "high": 8.093, "low": 7.612, "close": 7.612, "volume": 2310578}, "trend_line": 7.481197, "activity_lines": {"activity_5": 7.854933, "activity_10": 7.945527, "activity_20": 7.802305, "activity_30": 7.679652}, "trend_signal": 1, "fair_value": 6.174012, "relative_strength": 16.012032, "rate_of_change": 0.3788291985348688, "market_dynamics": 0.714319, "expectation": {"probability": 62.1865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.444, "high": 7.828, "low": 7.429, "close": 7.53, "volume": 1580767}, "trend_line": 7.509797, "activity_lines": {"activity_5": 7.7034, "activity_10": 7.868182, "activity_20": 7.791581, "activity_30": 7.6828}, "trend_signal": 1, "fair_value": 6.18857, "relative_strength": 14.717739, "rate_of_change": 0.3822917642724815, "market_dynamics": 0.20406, "expectation": {"probability": 61.4402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.52, "high": 7.833, "low": 7.42, "close": 7.658, "volume": 3741941}, "trend_line": 7.54143, "activity_lines": {"activity_5": 7.646867, "activity_10": 7.819309, "activity_20": 7.791581, "activity_30": 7.692362}, "trend_signal": 1, "fair_value": 6.204224, "relative_strength": 11.913365, "rate_of_change": 0.4212231036338298, "market_dynamics": -0.018215, "expectation": {"probability": 61.3788, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.802, "high": 8.146, "low": 7.608, "close": 8.088, "volume": 1049567}, "trend_line": 7.57973, "activity_lines": {"activity_5": 7.779267, "activity_10": 7.852182, "activity_20": 7.831133, "activity_30": 7.727625}, "trend_signal": 1, "fair_value": 6.222589, "relative_strength": 14.564883, "rate_of_change": 0.5078612411704353, "market_dynamics": -0.243782, "expectation": {"probability": 61.6939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.03, "high": 8.506, "low": 8.012, "close": 8.486, "volume": 784855}, "trend_line": 7.628497, "activity_lines": {"activity_5": 8.028533, "activity_10": 7.953836, "activity_20": 7.904152, "activity_30": 7.786094}, "trend_signal": 1, "fair_value": 6.243999, "relative_strength": 15.287093, "rate_of_change": 0.6433870335750834, "market_dynamics": -0.247414, "expectation": {"probability": 62.1497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.371, "high": 8.491, "low": 8.333, "close": 8.491, "volume": 1249981}, "trend_line": 7.67913, "activity_lines": {"activity_5": 8.233933, "activity_10": 8.047236, "activity_20": 7.972062, "activity_30": 7.841739}, "trend_signal": 1, "fair_value": 6.265461, "relative_strength": 17.436255, "rate_of_change": 0.6637349401854583, "market_dynamics": -0.052302, "expectation": {"probability": 62.5948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.512, "high": 8.528, "low": 8.373, "close": 8.451, "volume": 2000910}, "trend_line": 7.722163, "activity_lines": {"activity_5": 8.3674, "activity_10": 8.126036, "activity_20": 8.030652, "activity_30": 7.891537}, "trend_signal": 1, "fair_value": 6.286519, "relative_strength": 15.489563, "rate_of_change": 0.5603890024000157, "market_dynamics": 0.102971, "expectation": {"probability": 62.0753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.65, "high": 9.03, "low": 8.563, "close": 9.003, "volume": 1635586}, "trend_line": 7.788697, "activity_lines": {"activity_5": 8.623467, "activity_10": 8.302727, "activity_20": 8.135795, "activity_30": 7.974172}, "trend_signal": 1, "fair_value": 6.311134, "relative_strength": 21.961815, "rate_of_change": 0.8615979745571269, "market_dynamics": 0.417331, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.983, "high": 9.04, "low": 8.7, "close": 8.781, "volume": 1381713}, "trend_line": 7.842863, "activity_lines": {"activity_5": 8.715867, "activity_10": 8.427036, "activity_20": 8.211395, "activity_30": 8.038191}, "trend_signal": 1, "fair_value": 6.333756, "relative_strength": 20.149746, "rate_of_change": 0.6954436666364141, "market_dynamics": 0.536079, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.735, "high": 8.953, "low": 8.564, "close": 8.942, "volume": 3647424}, "trend_line": 7.856233, "activity_lines": {"activity_5": 8.815733, "activity_10": 8.563709, "activity_20": 8.295071, "activity_30": 8.109103}, "trend_signal": 1, "fair_value": 6.357076, "relative_strength": 17.061, "rate_of_change": 0.1704734610307386, "market_dynamics": 0.765441, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.06, "high": 9.316, "low": 9.019, "close": 9.24, "volume": 2195481}, "trend_line": 7.9174, "activity_lines": {"activity_5": 8.984533, "activity_10": 8.733855, "activity_20": 8.400314, "activity_30": 8.198378}, "trend_signal": 1, "fair_value": 6.38191, "relative_strength": 19.113527, "rate_of_change": 0.7785792503862882, "market_dynamics": 0.939462, "expectation": {"probability": 59.395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/207aab16-82cb-4661-a966-6a1d0aa6828c/", "share_image": "https://sharemaestro.com/terminal/207aab16-82cb-4661-a966-6a1d0aa6828c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}