{"ticker": {"uuid": "207c28fa-681e-486c-908a-2bbc9ebc18f7", "symbol": "AWF", "name": "AllianceBernstein Global High Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWF rose 3.51%, moving from 9.97 to 10.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.54 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.32"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.54"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.24, "high": 10.36, "low": 10.23, "close": 10.32, "volume": 894673}, "trend_line": 10.270833, "activity_lines": {"activity_5": 10.21762, "activity_10": 10.236713, "activity_20": 10.200785, "activity_30": 10.231282}, "trend_signal": 0, "fair_value": 9.47124, "relative_strength": -12.539935, "rate_of_change": -0.07128707862107696, "market_dynamics": 0.269869, "expectation": {"probability": 55.9316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.961445, "high": 7.969462, "low": 7.652768, "close": 7.7129, "volume": 967140}, "trend_line": 7.682213, "activity_lines": {"activity_5": 7.727093, "activity_10": 7.752489, "activity_20": 7.731316, "activity_30": 7.718613}, "trend_signal": 1, "fair_value": 7.724565, "relative_strength": -5.569576, "rate_of_change": 0.14264913110867103, "market_dynamics": -0.564352, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.712907, "high": 7.841108, "low": 7.688854, "close": 7.8011, "volume": 942517}, "trend_line": 7.688767, "activity_lines": {"activity_5": 7.758253, "activity_10": 7.761, "activity_20": 7.736583, "activity_30": 7.726283}, "trend_signal": 1, "fair_value": 7.732424, "relative_strength": -6.725726, "rate_of_change": 0.08531395836070144, "market_dynamics": -0.310595, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.777112, "high": 7.929447, "low": 7.777112, "close": 7.8172, "volume": 689786}, "trend_line": 7.696363, "activity_lines": {"activity_5": 7.788633, "activity_10": 7.768636, "activity_20": 7.74344, "activity_30": 7.734569}, "trend_signal": 1, "fair_value": 7.741041, "relative_strength": -5.116106, "rate_of_change": 0.09879347364797882, "market_dynamics": -0.069288, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.825149, "high": 8.025588, "low": 7.825149, "close": 7.9855, "volume": 770071}, "trend_line": 7.70843, "activity_lines": {"activity_5": 7.86312, "activity_10": 7.807287, "activity_20": 7.766988, "activity_30": 7.753223}, "trend_signal": 1, "fair_value": 7.750164, "relative_strength": -5.163778, "rate_of_change": 0.1567883427535844, "market_dynamics": 0.13763, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.030564, "high": 8.062847, "low": 7.897394, "close": 7.9095, "volume": 632853}, "trend_line": 7.72127, "activity_lines": {"activity_5": 7.883747, "activity_10": 7.828036, "activity_20": 7.782825, "activity_30": 7.766195}, "trend_signal": 1, "fair_value": 7.758776, "relative_strength": -4.972279, "rate_of_change": 0.16657088408404488, "market_dynamics": 0.307817, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.917632, "high": 8.083087, "low": 7.861135, "close": 7.9822, "volume": 837940}, "trend_line": 7.735967, "activity_lines": {"activity_5": 7.9294, "activity_10": 7.860453, "activity_20": 7.80514, "activity_30": 7.78303}, "trend_signal": 1, "fair_value": 7.76736, "relative_strength": -6.269119, "rate_of_change": 0.19034433454600033, "market_dynamics": 0.514089, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.965996, "high": 8.038635, "low": 7.9095, "close": 7.9095, "volume": 1171053}, "trend_line": 7.75393, "activity_lines": {"activity_5": 7.932867, "activity_10": 7.879751, "activity_20": 7.819702, "activity_30": 7.794225}, "trend_signal": 1, "fair_value": 7.775602, "relative_strength": -7.588877, "rate_of_change": 0.23220109392918611, "market_dynamics": 0.71501, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.917632, "high": 8.046768, "low": 7.909561, "close": 7.9822, "volume": 1108425}, "trend_line": 7.78156, "activity_lines": {"activity_5": 7.95334, "activity_10": 7.90862, "activity_20": 7.840874, "activity_30": 7.808952}, "trend_signal": 1, "fair_value": 7.782908, "relative_strength": -7.57423, "rate_of_change": 0.3563354324839066, "market_dynamics": 0.762518, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.052127, "high": 8.121192, "low": 7.897747, "close": 7.979, "volume": 1347288}, "trend_line": 7.797443, "activity_lines": {"activity_5": 7.961747, "activity_10": 7.930636, "activity_20": 7.860332, "activity_30": 7.821691}, "trend_signal": 1, "fair_value": 7.789347, "relative_strength": -5.419007, "rate_of_change": 0.20411074386113498, "market_dynamics": 0.939307, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.011548, "high": 8.117177, "low": 7.995216, "close": 8.0603, "volume": 912597}, "trend_line": 7.807243, "activity_lines": {"activity_5": 7.997687, "activity_10": 7.959773, "activity_20": 7.885279, "activity_30": 7.838649}, "trend_signal": 1, "fair_value": 7.796597, "relative_strength": -4.127638, "rate_of_change": 0.1256822268530769, "market_dynamics": 0.925627, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.076528, "high": 8.109029, "low": 7.946523, "close": 8.0034, "volume": 903758}, "trend_line": 7.811527, "activity_lines": {"activity_5": 8.004607, "activity_10": 7.976038, "activity_20": 7.901752, "activity_30": 7.851304}, "trend_signal": 1, "fair_value": 7.803151, "relative_strength": -2.781055, "rate_of_change": 0.054872123232236746, "market_dynamics": 0.945268, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.003424, "high": 8.076552, "low": 7.979048, "close": 8.0278, "volume": 967598}, "trend_line": 7.818693, "activity_lines": {"activity_5": 8.018247, "activity_10": 7.991458, "activity_20": 7.918815, "activity_30": 7.865257}, "trend_signal": 1, "fair_value": 7.80953, "relative_strength": -3.161098, "rate_of_change": 0.0917362251964281, "market_dynamics": 0.974923, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.044023, "high": 8.116094, "low": 8.027773, "close": 8.1009, "volume": 689539}, "trend_line": 7.823507, "activity_lines": {"activity_5": 8.048367, "activity_10": 8.016047, "activity_20": 7.940765, "activity_30": 7.883464}, "trend_signal": 1, "fair_value": 7.816687, "relative_strength": -4.588143, "rate_of_change": 0.06157039290327092, "market_dynamics": 1.064251, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.154608, "high": 8.195504, "low": 8.0401, "close": 8.0401, "volume": 538410}, "trend_line": 7.828637, "activity_lines": {"activity_5": 8.050307, "activity_10": 8.024424, "activity_20": 7.955681, "activity_30": 7.897438}, "trend_signal": 1, "fair_value": 7.823495, "relative_strength": -4.034171, "rate_of_change": 0.06557161641191621, "market_dynamics": 0.96335, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0564, "high": 8.080937, "low": 7.96643, "close": 8.0564, "volume": 635001}, "trend_line": 7.836653, "activity_lines": {"activity_5": 8.053607, "activity_10": 8.034771, "activity_20": 7.970821, "activity_30": 7.912132}, "trend_signal": 1, "fair_value": 7.830033, "relative_strength": -3.632884, "rate_of_change": 0.10239330294661085, "market_dynamics": 0.992687, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0564, "high": 8.105475, "low": 7.990967, "close": 8.0564, "volume": 660933}, "trend_line": 7.84493, "activity_lines": {"activity_5": 8.057167, "activity_10": 8.042447, "activity_20": 7.984855, "activity_30": 7.92631}, "trend_signal": 1, "fair_value": 7.837863, "relative_strength": -0.714303, "rate_of_change": 0.10561906977378795, "market_dynamics": 0.901508, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.048308, "high": 8.081025, "low": 7.872456, "close": 7.9338, "volume": 1140376}, "trend_line": 7.84794, "activity_lines": {"activity_5": 8.016327, "activity_10": 8.026484, "activity_20": 7.986885, "activity_30": 7.932043}, "trend_signal": 1, "fair_value": 7.844845, "relative_strength": -1.520356, "rate_of_change": 0.038368729867578465, "market_dynamics": 0.479592, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.00499, "high": 8.029696, "low": 7.753804, "close": 7.7991, "volume": 954052}, "trend_line": 7.8517, "activity_lines": {"activity_5": 7.936853, "activity_10": 7.985587, "activity_20": 7.975016, "activity_30": 7.928892}, "trend_signal": 1, "fair_value": 7.850333, "relative_strength": -3.559281, "rate_of_change": 0.04791066190617873, "market_dynamics": 0.076964, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.790907, "high": 7.912794, "low": 7.7662, "close": 7.7662, "volume": 748206}, "trend_line": 7.86039, "activity_lines": {"activity_5": 7.866533, "activity_10": 7.942038, "activity_20": 7.959243, "activity_30": 7.923376}, "trend_signal": 1, "fair_value": 7.855904, "relative_strength": -4.321682, "rate_of_change": 0.11067666874689103, "market_dynamics": -0.533494, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.782605, "high": 7.803193, "low": 7.6426, "close": 7.6426, "volume": 904042}, "trend_line": 7.86784, "activity_lines": {"activity_5": 7.773273, "activity_10": 7.879885, "activity_20": 7.930706, "activity_30": 7.909325}, "trend_signal": 0, "fair_value": 7.861062, "relative_strength": -3.494931, "rate_of_change": 0.09477901223731139, "market_dynamics": -1.057313, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.650864, "high": 7.782634, "low": 7.576744, "close": 7.6591, "volume": 675039}, "trend_line": 7.868507, "activity_lines": {"activity_5": 7.7131, "activity_10": 7.828327, "activity_20": 7.905067, "activity_30": 7.895858}, "trend_signal": 0, "fair_value": 7.866954, "relative_strength": -0.800384, "rate_of_change": 0.008477549111318648, "market_dynamics": -1.34573, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.736924, "high": 8.010578, "low": 7.695462, "close": 7.9857, "volume": 1052299}, "trend_line": 7.88163, "activity_lines": {"activity_5": 7.78828, "activity_10": 7.842411, "activity_20": 7.91079, "activity_30": 7.903419}, "trend_signal": 0, "fair_value": 7.873235, "relative_strength": -2.155476, "rate_of_change": 0.16677878026924572, "market_dynamics": -1.091659, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.985665, "high": 7.985665, "low": 7.8364, "close": 7.8364, "volume": 815214}, "trend_line": 7.88151, "activity_lines": {"activity_5": 7.810233, "activity_10": 7.830115, "activity_20": 7.901414, "activity_30": 7.900501}, "trend_signal": 0, "fair_value": 7.878222, "relative_strength": -5.173832, "rate_of_change": -0.001522527700498325, "market_dynamics": -0.911578, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.836417, "high": 8.085193, "low": 7.81154, "close": 8.0769, "volume": 1004408}, "trend_line": 7.892043, "activity_lines": {"activity_5": 7.909867, "activity_10": 7.866355, "activity_20": 7.914851, "activity_30": 7.913107}, "trend_signal": 0, "fair_value": 7.883398, "relative_strength": -4.314749, "rate_of_change": 0.13364190364537468, "market_dynamics": -0.537921, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.051983, "high": 8.151492, "low": 8.051983, "close": 8.1432, "volume": 507772}, "trend_line": 7.902677, "activity_lines": {"activity_5": 8.010887, "activity_10": 7.91398, "activity_20": 7.934168, "activity_30": 7.92931}, "trend_signal": 1, "fair_value": 7.887858, "relative_strength": -4.359379, "rate_of_change": 0.1347433104457184, "market_dynamics": -0.186006, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.101805, "high": 8.230339, "low": 8.056196, "close": 8.2179, "volume": 709722}, "trend_line": 7.91035, "activity_lines": {"activity_5": 8.103433, "activity_10": 7.973609, "activity_20": 7.959486, "activity_30": 7.949647}, "trend_signal": 1, "fair_value": 7.891887, "relative_strength": -4.169271, "rate_of_change": 0.0970936810399879, "market_dynamics": -0.039882, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.230447, "high": 8.31392, "low": 8.205405, "close": 8.2221, "volume": 829447}, "trend_line": 7.927457, "activity_lines": {"activity_5": 8.160127, "activity_10": 8.031065, "activity_20": 7.984082, "activity_30": 7.96976}, "trend_signal": 1, "fair_value": 7.895348, "relative_strength": -4.194604, "rate_of_change": 0.21626097454600876, "market_dynamics": 0.29231, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.239304, "high": 8.44834, "low": 8.164021, "close": 8.4066, "volume": 1355358}, "trend_line": 7.9531, "activity_lines": {"activity_5": 8.26256, "activity_10": 8.116825, "activity_20": 8.02476, "activity_30": 8.000673}, "trend_signal": 1, "fair_value": 7.899482, "relative_strength": -4.135463, "rate_of_change": 0.3234706917993959, "market_dynamics": 0.607394, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.423271, "high": 8.477641, "low": 8.331259, "close": 8.44, "volume": 1117830}, "trend_line": 7.982513, "activity_lines": {"activity_5": 8.338113, "activity_10": 8.197613, "activity_20": 8.066599, "activity_30": 8.032086}, "trend_signal": 1, "fair_value": 7.903915, "relative_strength": -4.462831, "rate_of_change": 0.36983063208057126, "market_dynamics": 0.950826, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.431641, "high": 8.506924, "low": 8.431641, "close": 8.4651, "volume": 705954}, "trend_line": 8.000637, "activity_lines": {"activity_5": 8.397827, "activity_10": 8.270713, "activity_20": 8.108633, "activity_30": 8.06322}, "trend_signal": 1, "fair_value": 7.908169, "relative_strength": -4.3969, "rate_of_change": 0.22704629481968103, "market_dynamics": 1.059812, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.469232, "high": 8.578675, "low": 8.469232, "close": 8.545, "volume": 691664}, "trend_line": 8.028373, "activity_lines": {"activity_5": 8.462713, "activity_10": 8.343385, "activity_20": 8.156349, "activity_30": 8.09834}, "trend_signal": 1, "fair_value": 7.912913, "relative_strength": -1.831892, "rate_of_change": 0.34667239621046264, "market_dynamics": 1.142054, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.561825, "high": 8.661166, "low": 8.553406, "close": 8.5955, "volume": 928994}, "trend_line": 8.054853, "activity_lines": {"activity_5": 8.522627, "activity_10": 8.409133, "activity_20": 8.206295, "activity_30": 8.134929}, "trend_signal": 1, "fair_value": 7.918238, "relative_strength": -2.890229, "rate_of_change": 0.32983021591048883, "market_dynamics": 1.109086, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.587144, "high": 8.646075, "low": 8.4777, "close": 8.6124, "volume": 1557619}, "trend_line": 8.08136, "activity_lines": {"activity_5": 8.56328, "activity_10": 8.466865, "activity_20": 8.255147, "activity_30": 8.1709}, "trend_signal": 1, "fair_value": 7.923672, "relative_strength": -3.624989, "rate_of_change": 0.3290811142053182, "market_dynamics": 1.166453, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.603926, "high": 8.780719, "low": 8.57867, "close": 8.7723, "volume": 871249}, "trend_line": 8.107587, "activity_lines": {"activity_5": 8.643513, "activity_10": 8.539562, "activity_20": 8.316792, "activity_30": 8.215477}, "trend_signal": 1, "fair_value": 7.929959, "relative_strength": -2.681482, "rate_of_change": 0.32453695912569724, "market_dynamics": 1.292012, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.835873, "high": 8.92906, "low": 8.759628, "close": 8.7681, "volume": 923124}, "trend_line": 8.136207, "activity_lines": {"activity_5": 8.700193, "activity_10": 8.598851, "activity_20": 8.374551, "activity_30": 8.258091}, "trend_signal": 1, "fair_value": 7.93534, "relative_strength": -3.908346, "rate_of_change": 0.3530026874827256, "market_dynamics": 1.411945, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.751142, "high": 8.852801, "low": 8.700313, "close": 8.7935, "volume": 889066}, "trend_line": 8.16325, "activity_lines": {"activity_5": 8.74514, "activity_10": 8.651396, "activity_20": 8.43134, "activity_30": 8.300497}, "trend_signal": 1, "fair_value": 7.940754, "relative_strength": -4.740858, "rate_of_change": 0.3323784657887765, "market_dynamics": 1.4398, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.810472, "high": 8.862064, "low": 8.734227, "close": 8.802, "volume": 941954}, "trend_line": 8.193, "activity_lines": {"activity_5": 8.776353, "activity_10": 8.695022, "activity_20": 8.485428, "activity_30": 8.341706}, "trend_signal": 1, "fair_value": 7.946052, "relative_strength": -4.139619, "rate_of_change": 0.36443818332159306, "market_dynamics": 1.463097, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.8105, "high": 8.878273, "low": 8.789321, "close": 8.8105, "volume": 606894}, "trend_line": 8.22061, "activity_lines": {"activity_5": 8.796633, "activity_10": 8.729649, "activity_20": 8.536191, "activity_30": 8.381545}, "trend_signal": 1, "fair_value": 7.952349, "relative_strength": -5.360272, "rate_of_change": 0.33699499572807307, "market_dynamics": 1.491049, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.810441, "high": 8.920572, "low": 8.776555, "close": 8.9121, "volume": 700497}, "trend_line": 8.251713, "activity_lines": {"activity_5": 8.837573, "activity_10": 8.775405, "activity_20": 8.591814, "activity_30": 8.426157}, "trend_signal": 1, "fair_value": 7.959061, "relative_strength": -4.970456, "rate_of_change": 0.37835391777495686, "market_dynamics": 1.521688, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.942801, "high": 8.952178, "low": 8.82345, "close": 8.8405, "volume": 786397}, "trend_line": 8.27772, "activity_lines": {"activity_5": 8.845327, "activity_10": 8.79956, "activity_20": 8.635162, "activity_30": 8.464143}, "trend_signal": 1, "fair_value": 7.964709, "relative_strength": -5.232148, "rate_of_change": 0.3151709226920506, "market_dynamics": 1.498658, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.840499, "high": 8.95985, "low": 8.789349, "close": 8.9087, "volume": 880651}, "trend_line": 8.307897, "activity_lines": {"activity_5": 8.870987, "activity_10": 8.829289, "activity_20": 8.6793, "activity_30": 8.504852}, "trend_signal": 1, "fair_value": 7.970837, "relative_strength": -4.239328, "rate_of_change": 0.3645569069743857, "market_dynamics": 1.422508, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.934225, "high": 9.092705, "low": 8.866025, "close": 9.028, "volume": 1100509}, "trend_line": 8.341237, "activity_lines": {"activity_5": 8.928733, "activity_10": 8.874096, "activity_20": 8.72885, "activity_30": 8.55131}, "trend_signal": 1, "fair_value": 7.977514, "relative_strength": -4.905524, "rate_of_change": 0.4013049271072936, "market_dynamics": 1.458312, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.028025, "high": 9.113275, "low": 9.00245, "close": 9.0536, "volume": 854807}, "trend_line": 8.372993, "activity_lines": {"activity_5": 8.979947, "activity_10": 8.915695, "activity_20": 8.775875, "activity_30": 8.597269}, "trend_signal": 1, "fair_value": 7.984053, "relative_strength": -4.811885, "rate_of_change": 0.3807109185364194, "market_dynamics": 1.358561, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.118537, "high": 9.187162, "low": 8.972709, "close": 9.0156, "volume": 1010823}, "trend_line": 8.40551, "activity_lines": {"activity_5": 9.002287, "activity_10": 8.942362, "activity_20": 8.813485, "activity_30": 8.638728}, "trend_signal": 1, "fair_value": 7.989978, "relative_strength": -4.217797, "rate_of_change": 0.3883557528353404, "market_dynamics": 1.222101, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.015577, "high": 9.058468, "low": 8.715344, "close": 8.7325, "volume": 912876}, "trend_line": 8.428047, "activity_lines": {"activity_5": 8.92336, "activity_10": 8.913133, "activity_20": 8.819662, "activity_30": 8.659824}, "trend_signal": 1, "fair_value": 7.993914, "relative_strength": -5.629899, "rate_of_change": 0.2681217439512868, "market_dynamics": 0.721718, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.732515, "high": 8.748728, "low": 8.552375, "close": 8.621, "volume": 1296259}, "trend_line": 8.446867, "activity_lines": {"activity_5": 8.814467, "activity_10": 8.864278, "activity_20": 8.812415, "activity_30": 8.672272}, "trend_signal": 1, "fair_value": 7.996962, "relative_strength": -3.709818, "rate_of_change": 0.22330202952119083, "market_dynamics": 0.184489, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.646768, "high": 8.895534, "low": 8.63819, "close": 8.8698, "volume": 1113872}, "trend_line": 8.478067, "activity_lines": {"activity_5": 8.807687, "activity_10": 8.863796, "activity_20": 8.826943, "activity_30": 8.699558}, "trend_signal": 1, "fair_value": 8.001735, "relative_strength": -3.316305, "rate_of_change": 0.3693677194159695, "market_dynamics": -0.153849, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.95138, "high": 9.046332, "low": 8.942748, "close": 9.0377, "volume": 926758}, "trend_line": 8.519353, "activity_lines": {"activity_5": 8.86742, "activity_10": 8.892609, "activity_20": 8.854377, "activity_30": 8.735664}, "trend_signal": 1, "fair_value": 8.006909, "relative_strength": -1.864633, "rate_of_change": 0.4869742124000821, "market_dynamics": -0.397421, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.046336, "high": 9.132656, "low": 9.029072, "close": 9.0636, "volume": 652480}, "trend_line": 8.5626, "activity_lines": {"activity_5": 8.936847, "activity_10": 8.922, "activity_20": 8.881273, "activity_30": 8.770776}, "trend_signal": 1, "fair_value": 8.013079, "relative_strength": -3.222561, "rate_of_change": 0.5076324457972236, "market_dynamics": -0.336428, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.089508, "high": 9.193092, "low": 9.029084, "close": 9.1413, "volume": 705733}, "trend_line": 8.612557, "activity_lines": {"activity_5": 9.028973, "activity_10": 8.962764, "activity_20": 8.912599, "activity_30": 8.808112}, "trend_signal": 1, "fair_value": 8.019004, "relative_strength": -3.852293, "rate_of_change": 0.5834326022469918, "market_dynamics": -0.251249, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.132612, "high": 9.344095, "low": 9.12398, "close": 9.2103, "volume": 664330}, "trend_line": 8.664263, "activity_lines": {"activity_5": 9.116847, "activity_10": 9.010604, "activity_20": 8.947277, "activity_30": 8.846676}, "trend_signal": 1, "fair_value": 8.025066, "relative_strength": -3.035495, "rate_of_change": 0.6003559686165139, "market_dynamics": -0.221917, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.210368, "high": 9.253528, "low": 9.098152, "close": 9.219, "volume": 569567}, "trend_line": 8.705373, "activity_lines": {"activity_5": 9.168333, "activity_10": 9.054542, "activity_20": 8.979615, "activity_30": 8.882465}, "trend_signal": 1, "fair_value": 8.030722, "relative_strength": -2.426995, "rate_of_change": 0.47447774842476226, "market_dynamics": -0.191247, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.275681, "high": 9.366874, "low": 9.180145, "close": 9.2062, "volume": 983854}, "trend_line": 8.751033, "activity_lines": {"activity_5": 9.192273, "activity_10": 9.09268, "activity_20": 9.007765, "activity_30": 8.914777}, "trend_signal": 1, "fair_value": 8.035462, "relative_strength": -3.674483, "rate_of_change": 0.5245036599810233, "market_dynamics": -0.021728, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.232326, "high": 9.301807, "low": 9.162845, "close": 9.1889, "volume": 586535}, "trend_line": 8.7881, "activity_lines": {"activity_5": 9.199213, "activity_10": 9.124898, "activity_20": 9.03144, "activity_30": 8.943026}, "trend_signal": 1, "fair_value": 8.040442, "relative_strength": -5.305779, "rate_of_change": 0.4235728513422405, "market_dynamics": -0.006263, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.206285, "high": 9.249711, "low": 9.154174, "close": 9.1976, "volume": 642823}, "trend_line": 8.823247, "activity_lines": {"activity_5": 9.2007, "activity_10": 9.155547, "activity_20": 9.053959, "activity_30": 8.969446}, "trend_signal": 1, "fair_value": 8.0446, "relative_strength": -5.679203, "rate_of_change": 0.39993855327090344, "market_dynamics": -0.030599, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.154111, "high": 9.206135, "low": 9.058574, "close": 9.102, "volume": 1219121}, "trend_line": 8.852717, "activity_lines": {"activity_5": 9.166567, "activity_10": 9.160358, "activity_20": 9.065329, "activity_30": 8.98743}, "trend_signal": 1, "fair_value": 8.047812, "relative_strength": -6.454837, "rate_of_change": 0.33400402368878357, "market_dynamics": -0.003731, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.084609, "high": 9.232255, "low": 9.084609, "close": 9.2062, "volume": 724092}, "trend_line": 8.88552, "activity_lines": {"activity_5": 9.174387, "activity_10": 9.175369, "activity_20": 9.085153, "activity_30": 9.010235}, "trend_signal": 1, "fair_value": 8.052088, "relative_strength": -6.992344, "rate_of_change": 0.3705416088642557, "market_dynamics": -0.132781, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.246218, "high": 9.311763, "low": 9.150085, "close": 9.22, "volume": 1198660}, "trend_line": 8.912633, "activity_lines": {"activity_5": 9.18766, "activity_10": 9.186773, "activity_20": 9.104367, "activity_30": 9.031814}, "trend_signal": 1, "fair_value": 8.057822, "relative_strength": -7.588287, "rate_of_change": 0.3051368968839184, "market_dynamics": -0.026042, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.202573, "high": 9.23753, "low": 8.800561, "close": 9.0977, "volume": 1496145}, "trend_line": 8.934557, "activity_lines": {"activity_5": 9.159247, "activity_10": 9.172625, "activity_20": 9.109983, "activity_30": 9.043754}, "trend_signal": 1, "fair_value": 8.062419, "relative_strength": -6.869777, "rate_of_change": 0.24598791400925268, "market_dynamics": 0.025569, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.115149, "high": 9.263718, "low": 9.062713, "close": 9.2375, "volume": 893261}, "trend_line": 8.960303, "activity_lines": {"activity_5": 9.183513, "activity_10": 9.183276, "activity_20": 9.12803, "activity_30": 9.063299}, "trend_signal": 1, "fair_value": 8.066941, "relative_strength": -4.571257, "rate_of_change": 0.2881620207918515, "market_dynamics": 0.045446, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.2947, "high": 9.365048, "low": 9.206765, "close": 9.2947, "volume": 1528072}, "trend_line": 8.985293, "activity_lines": {"activity_5": 9.224187, "activity_10": 9.202578, "activity_20": 9.149633, "activity_30": 9.084873}, "trend_signal": 1, "fair_value": 8.071187, "relative_strength": -1.8302, "rate_of_change": 0.2788968185562557, "market_dynamics": 0.224616, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.215595, "high": 9.483797, "low": 9.101279, "close": 9.4794, "volume": 2039141}, "trend_line": 9.014757, "activity_lines": {"activity_5": 9.31358, "activity_10": 9.253927, "activity_20": 9.18699, "activity_30": 9.116751}, "trend_signal": 1, "fair_value": 8.076572, "relative_strength": 0.163932, "rate_of_change": 0.3279136250759886, "market_dynamics": 0.424077, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.488125, "high": 9.69477, "low": 9.435364, "close": 9.6552, "volume": 1344944}, "trend_line": 9.049517, "activity_lines": {"activity_5": 9.44336, "activity_10": 9.332505, "activity_20": 9.238939, "activity_30": 9.15807}, "trend_signal": 1, "fair_value": 8.083572, "relative_strength": -1.777484, "rate_of_change": 0.3855899831798056, "market_dynamics": 0.784287, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.646484, "high": 9.769594, "low": 9.642703, "close": 9.7608, "volume": 926818}, "trend_line": 9.082467, "activity_lines": {"activity_5": 9.579327, "activity_10": 9.42212, "activity_20": 9.298081, "activity_30": 9.203959}, "trend_signal": 1, "fair_value": 8.091161, "relative_strength": -1.963475, "rate_of_change": 0.3641078302853024, "market_dynamics": 1.126975, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.760752, "high": 9.848687, "low": 9.743165, "close": 9.8311, "volume": 729499}, "trend_line": 9.1179, "activity_lines": {"activity_5": 9.69452, "activity_10": 9.514118, "activity_20": 9.36037, "activity_30": 9.252258}, "trend_signal": 1, "fair_value": 8.099265, "relative_strength": -1.446932, "rate_of_change": 0.3901252820406742, "market_dynamics": 1.357311, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.906652, "high": 9.942033, "low": 9.782819, "close": 9.8182, "volume": 791793}, "trend_line": 9.152057, "activity_lines": {"activity_5": 9.76584, "activity_10": 9.592253, "activity_20": 9.416198, "activity_30": 9.297438}, "trend_signal": 1, "fair_value": 8.107019, "relative_strength": 2.685944, "rate_of_change": 0.37461476875156186, "market_dynamics": 1.403159, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.853571, "high": 9.862417, "low": 9.685512, "close": 9.8005, "volume": 935911}, "trend_line": 9.18534, "activity_lines": {"activity_5": 9.79636, "activity_10": 9.654147, "activity_20": 9.46464, "activity_30": 9.339274}, "trend_signal": 1, "fair_value": 8.114749, "relative_strength": -1.348856, "rate_of_change": 0.36366687838592837, "market_dynamics": 1.324881, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.765131, "high": 9.93319, "low": 9.765131, "close": 9.9155, "volume": 939742}, "trend_line": 9.222173, "activity_lines": {"activity_5": 9.843807, "activity_10": 9.726145, "activity_20": 9.519602, "activity_30": 9.386381}, "trend_signal": 1, "fair_value": 8.122948, "relative_strength": -1.426842, "rate_of_change": 0.4009976767327031, "market_dynamics": 1.276223, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.915448, "high": 10.048126, "low": 9.890593, "close": 10.0039, "volume": 731457}, "trend_line": 9.258567, "activity_lines": {"activity_5": 9.903367, "activity_10": 9.801571, "activity_20": 9.578804, "activity_30": 9.436815}, "trend_signal": 1, "fair_value": 8.132919, "relative_strength": -0.967936, "rate_of_change": 0.3946358412491242, "market_dynamics": 1.228336, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.027077, "high": 10.089357, "low": 9.889171, "close": 9.9559, "volume": 751985}, "trend_line": 9.295747, "activity_lines": {"activity_5": 9.93072, "activity_10": 9.851793, "activity_20": 9.628956, "activity_30": 9.481804}, "trend_signal": 1, "fair_value": 8.141751, "relative_strength": -1.592847, "rate_of_change": 0.40157402328028846, "market_dynamics": 1.215621, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.955978, "high": 9.998239, "low": 9.875903, "close": 9.8848, "volume": 732000}, "trend_line": 9.328283, "activity_lines": {"activity_5": 9.926053, "activity_10": 9.876025, "activity_20": 9.668458, "activity_30": 9.519807}, "trend_signal": 1, "fair_value": 8.150218, "relative_strength": -3.283184, "rate_of_change": 0.3500095258616692, "market_dynamics": 1.087137, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.920355, "high": 9.920355, "low": 9.733514, "close": 9.778, "volume": 1924118}, "trend_line": 9.353283, "activity_lines": {"activity_5": 9.881347, "activity_10": 9.870111, "activity_20": 9.694577, "activity_30": 9.548821}, "trend_signal": 1, "fair_value": 8.157776, "relative_strength": -4.975534, "rate_of_change": 0.2680021607406055, "market_dynamics": 0.880174, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.769089, "high": 9.786883, "low": 9.684566, "close": 9.7335, "volume": 994005}, "trend_line": 9.375947, "activity_lines": {"activity_5": 9.823307, "activity_10": 9.850676, "activity_20": 9.713795, "activity_30": 9.573351}, "trend_signal": 1, "fair_value": 8.164375, "relative_strength": -4.282471, "rate_of_change": 0.24231064108720635, "market_dynamics": 0.564479, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.751274, "high": 9.769069, "low": 9.617817, "close": 9.6712, "volume": 983116}, "trend_line": 9.3978, "activity_lines": {"activity_5": 9.756633, "activity_10": 9.818491, "activity_20": 9.72457, "activity_30": 9.5924}, "trend_signal": 1, "fair_value": 8.170461, "relative_strength": -3.384585, "rate_of_change": 0.23307512297157953, "market_dynamics": 0.105695, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.773599, "high": 9.878495, "low": 9.719897, "close": 9.8452, "volume": 1286042}, "trend_line": 9.43489, "activity_lines": {"activity_5": 9.77014, "activity_10": 9.819571, "activity_20": 9.749619, "activity_30": 9.621265}, "trend_signal": 1, "fair_value": 8.17676, "relative_strength": -5.948478, "rate_of_change": 0.3946668369192702, "market_dynamics": -0.110344, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.889904, "high": 9.889904, "low": 9.558749, "close": 9.6393, "volume": 1105016}, "trend_line": 9.468833, "activity_lines": {"activity_5": 9.722393, "activity_10": 9.782958, "activity_20": 9.751974, "activity_30": 9.634452}, "trend_signal": 1, "fair_value": 8.182551, "relative_strength": -5.783371, "rate_of_change": 0.3597604211601908, "market_dynamics": -0.452048, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.639347, "high": 9.845201, "low": 9.594596, "close": 9.7736, "volume": 1378017}, "trend_line": 9.49896, "activity_lines": {"activity_5": 9.73578, "activity_10": 9.774016, "activity_20": 9.764562, "activity_30": 9.654115}, "trend_signal": 1, "fair_value": 8.189924, "relative_strength": -5.858516, "rate_of_change": 0.3181701483171182, "market_dynamics": -0.574577, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.84515, "high": 9.872, "low": 9.728798, "close": 9.8541, "volume": 757984}, "trend_line": 9.526173, "activity_lines": {"activity_5": 9.776293, "activity_10": 9.7802, "activity_20": 9.782114, "activity_30": 9.677027}, "trend_signal": 1, "fair_value": 8.199327, "relative_strength": -6.006636, "rate_of_change": 0.2864839940372389, "market_dynamics": -0.633229, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.885914, "high": 9.97595, "low": 9.834684, "close": 9.8499, "volume": 1148159}, "trend_line": 9.552383, "activity_lines": {"activity_5": 9.807367, "activity_10": 9.786736, "activity_20": 9.796247, "activity_30": 9.697912}, "trend_signal": 1, "fair_value": 8.20766, "relative_strength": -6.66345, "rate_of_change": 0.27513672069571626, "market_dynamics": -0.725678, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.840925, "high": 9.858842, "low": 9.741886, "close": 9.7779, "volume": 930744}, "trend_line": 9.573603, "activity_lines": {"activity_5": 9.802527, "activity_10": 9.782982, "activity_20": 9.799941, "activity_30": 9.712462}, "trend_signal": 1, "fair_value": 8.216029, "relative_strength": -6.597271, "rate_of_change": 0.222143521674116, "market_dynamics": -0.712111, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.783254, "high": 9.801288, "low": 9.494716, "close": 9.5398, "volume": 1777101}, "trend_line": 9.584587, "activity_lines": {"activity_5": 9.722807, "activity_10": 9.739173, "activity_20": 9.778385, "activity_30": 9.710281}, "trend_signal": 1, "fair_value": 8.222147, "relative_strength": -6.970561, "rate_of_change": 0.11473214420945331, "market_dynamics": -0.759298, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.530833, "high": 9.657069, "low": 9.476731, "close": 9.5669, "volume": 1013644}, "trend_line": 9.596183, "activity_lines": {"activity_5": 9.658753, "activity_10": 9.706564, "activity_20": 9.758243, "activity_30": 9.70914}, "trend_signal": 1, "fair_value": 8.228485, "relative_strength": -7.109745, "rate_of_change": 0.12098591206902343, "market_dynamics": -0.840333, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.607276, "high": 9.791256, "low": 9.589132, "close": 9.7615, "volume": 1148351}, "trend_line": 9.614693, "activity_lines": {"activity_5": 9.673347, "activity_10": 9.713175, "activity_20": 9.756218, "activity_30": 9.719806}, "trend_signal": 1, "fair_value": 8.236179, "relative_strength": -4.517594, "rate_of_change": 0.19288919354706882, "market_dynamics": -0.898375, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.797752, "high": 9.797752, "low": 9.56188, "close": 9.6526, "volume": 1056125}, "trend_line": 9.63015, "activity_lines": {"activity_5": 9.657813, "activity_10": 9.699476, "activity_20": 9.743315, "activity_30": 9.722251}, "trend_signal": 1, "fair_value": 8.243951, "relative_strength": -3.543239, "rate_of_change": 0.16076436345913084, "market_dynamics": -0.973484, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.616277, "high": 9.806788, "low": 9.570917, "close": 9.7705, "volume": 1017889}, "trend_line": 9.649247, "activity_lines": {"activity_5": 9.694733, "activity_10": 9.707553, "activity_20": 9.742156, "activity_30": 9.731306}, "trend_signal": 1, "fair_value": 8.255122, "relative_strength": -4.973851, "rate_of_change": 0.19830428394158306, "market_dynamics": -0.984174, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.788724, "high": 9.870372, "low": 9.716147, "close": 9.8613, "volume": 931890}, "trend_line": 9.674557, "activity_lines": {"activity_5": 9.762413, "activity_10": 9.733496, "activity_20": 9.749933, "activity_30": 9.744987}, "trend_signal": 1, "fair_value": 8.266648, "relative_strength": -5.517699, "rate_of_change": 0.26230026032082376, "market_dynamics": -0.788256, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.852196, "high": 9.951988, "low": 9.8023, "close": 9.9157, "volume": 916388}, "trend_line": 9.698207, "activity_lines": {"activity_5": 9.826793, "activity_10": 9.765295, "activity_20": 9.762686, "activity_30": 9.760545}, "trend_signal": 1, "fair_value": 8.279047, "relative_strength": -3.865433, "rate_of_change": 0.24445563760697206, "market_dynamics": -0.631085, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.947418, "high": 10.111687, "low": 9.929348, "close": 10.0113, "volume": 1113014}, "trend_line": 9.724583, "activity_lines": {"activity_5": 9.899787, "activity_10": 9.811891, "activity_20": 9.783995, "activity_30": 9.780744}, "trend_signal": 1, "fair_value": 8.292243, "relative_strength": -2.648155, "rate_of_change": 0.271967797758914, "market_dynamics": -0.246365, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.002204, "high": 10.002204, "low": 9.874439, "close": 9.9657, "volume": 1193644}, "trend_line": 9.753517, "activity_lines": {"activity_5": 9.940927, "activity_10": 9.847338, "activity_20": 9.800505, "activity_30": 9.7963}, "trend_signal": 1, "fair_value": 8.305742, "relative_strength": -4.349568, "rate_of_change": 0.29753460893901124, "market_dynamics": 0.041394, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.956539, "high": 10.084304, "low": 9.910909, "close": 10.0478, "volume": 960017}, "trend_line": 9.780527, "activity_lines": {"activity_5": 9.98856, "activity_10": 9.895607, "activity_20": 9.825016, "activity_30": 9.815286}, "trend_signal": 1, "fair_value": 8.320043, "relative_strength": -1.901833, "rate_of_change": 0.2769257489375255, "market_dynamics": 0.274228, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.056944, "high": 10.129952, "low": 10.038783, "close": 10.1117, "volume": 983650}, "trend_line": 9.80776, "activity_lines": {"activity_5": 10.039007, "activity_10": 9.950587, "activity_20": 9.855175, "activity_30": 9.836652}, "trend_signal": 1, "fair_value": 8.334638, "relative_strength": -0.255518, "rate_of_change": 0.2784410287911963, "market_dynamics": 0.480182, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.199637, "high": 10.217998, "low": 9.832413, "close": 9.9334, "volume": 1443588}, "trend_line": 9.822893, "activity_lines": {"activity_5": 10.013327, "activity_10": 9.962751, "activity_20": 9.867273, "activity_30": 9.844758}, "trend_signal": 1, "fair_value": 8.349751, "relative_strength": 1.120844, "rate_of_change": 0.1542961899557137, "market_dynamics": 0.530011, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.933458, "high": 9.942639, "low": 9.584594, "close": 9.6764, "volume": 1483027}, "trend_line": 9.8236, "activity_lines": {"activity_5": 9.9008, "activity_10": 9.921524, "activity_20": 9.854154, "activity_30": 9.835307}, "trend_signal": 1, "fair_value": 8.361833, "relative_strength": 0.850292, "rate_of_change": 0.0071974722721731286, "market_dynamics": 0.424154, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.694727, "high": 9.924242, "low": 9.685546, "close": 9.8967, "volume": 1014480}, "trend_line": 9.82813, "activity_lines": {"activity_5": 9.884033, "activity_10": 9.921898, "activity_20": 9.862289, "activity_30": 9.840023}, "trend_signal": 1, "fair_value": 8.374542, "relative_strength": 2.623015, "rate_of_change": 0.046113441101012204, "market_dynamics": 0.273543, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.896684, "high": 9.951767, "low": 9.804878, "close": 9.8416, "volume": 1027897}, "trend_line": 9.82848, "activity_lines": {"activity_5": 9.8535, "activity_10": 9.907816, "activity_20": 9.864101, "activity_30": 9.840892}, "trend_signal": 1, "fair_value": 8.386253, "relative_strength": 3.558365, "rate_of_change": 0.0035612064553578416, "market_dynamics": 0.091787, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.875021, "high": 9.99123, "low": 9.205293, "close": 9.2561, "volume": 1737550}, "trend_line": 9.809743, "activity_lines": {"activity_5": 9.641547, "activity_10": 9.785987, "activity_20": 9.81017, "activity_30": 9.803964}, "trend_signal": 0, "fair_value": 8.395754, "relative_strength": 7.023462, "rate_of_change": -0.1906398547893627, "market_dynamics": -0.227674, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.720294, "high": 9.422352, "low": 8.590968, "close": 9.2376, "volume": 2022682}, "trend_line": 9.79098, "activity_lines": {"activity_5": 9.480467, "activity_10": 9.671798, "activity_20": 9.7563, "activity_30": 9.767052}, "trend_signal": 0, "fair_value": 8.4069, "relative_strength": 1.077574, "rate_of_change": -0.19126902712945554, "market_dynamics": -0.446691, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.329987, "high": 9.385413, "low": 9.237611, "close": 9.3577, "volume": 793512}, "trend_line": 9.772387, "activity_lines": {"activity_5": 9.405807, "activity_10": 9.591775, "activity_20": 9.716422, "activity_30": 9.739098}, "trend_signal": 0, "fair_value": 8.418862, "relative_strength": 3.839454, "rate_of_change": -0.18989927463848558, "market_dynamics": -0.775723, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.274557, "high": 9.782626, "low": 9.256082, "close": 9.7272, "volume": 990725}, "trend_line": 9.763163, "activity_lines": {"activity_5": 9.47556, "activity_10": 9.590816, "activity_20": 9.714098, "activity_30": 9.736183}, "trend_signal": 0, "fair_value": 8.433889, "relative_strength": 3.19085, "rate_of_change": -0.09438840275154552, "market_dynamics": -0.963577, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.787342, "high": 9.880289, "low": 9.748397, "close": 9.8617, "volume": 732476}, "trend_line": 9.760023, "activity_lines": {"activity_5": 9.601447, "activity_10": 9.618649, "activity_20": 9.725167, "activity_30": 9.74254}, "trend_signal": 0, "fair_value": 8.450544, "relative_strength": 1.699293, "rate_of_change": -0.03216170824967424, "market_dynamics": -0.960567, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.861721, "high": 9.8989, "low": 9.778068, "close": 9.8989, "volume": 715364}, "trend_line": 9.760493, "activity_lines": {"activity_5": 9.738393, "activity_10": 9.656629, "activity_20": 9.73938, "activity_30": 9.7515}, "trend_signal": 0, "fair_value": 8.468746, "relative_strength": 2.530125, "rate_of_change": 0.004815562422342349, "market_dynamics": -0.855637, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.991826, "high": 10.121953, "low": 9.936151, "close": 10.0383, "volume": 840351}, "trend_line": 9.76917, "activity_lines": {"activity_5": 9.878953, "activity_10": 9.723824, "activity_20": 9.76516, "activity_30": 9.769423}, "trend_signal": 0, "fair_value": 8.486953, "relative_strength": -1.185297, "rate_of_change": 0.08889919802207215, "market_dynamics": -0.534761, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.982574, "high": 10.084816, "low": 9.824563, "close": 9.9361, "volume": 1000005}, "trend_line": 9.775923, "activity_lines": {"activity_5": 9.932067, "activity_10": 9.770529, "activity_20": 9.778961, "activity_30": 9.780192}, "trend_signal": 0, "fair_value": 8.501984, "relative_strength": 0.409189, "rate_of_change": 0.06912562684444826, "market_dynamics": -0.328149, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.973253, "high": 10.0662, "low": 9.963958, "close": 10.0662, "volume": 614868}, "trend_line": 9.78909, "activity_lines": {"activity_5": 9.989987, "activity_10": 9.836167, "activity_20": 9.804322, "activity_30": 9.79892}, "trend_signal": 1, "fair_value": 8.518292, "relative_strength": 0.019909, "rate_of_change": 0.1346880494046369, "market_dynamics": -0.135329, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.127204, "high": 10.183311, "low": 10.052396, "close": 10.0898, "volume": 651126}, "trend_line": 9.797243, "activity_lines": {"activity_5": 10.033173, "activity_10": 9.903015, "activity_20": 9.82996, "activity_30": 9.818321}, "trend_signal": 1, "fair_value": 8.536067, "relative_strength": -1.308363, "rate_of_change": 0.08328659763062836, "market_dynamics": 0.05039, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0711, "high": 10.192664, "low": 10.052398, "close": 10.0711, "volume": 626807}, "trend_line": 9.811637, "activity_lines": {"activity_5": 10.05492, "activity_10": 9.961949, "activity_20": 9.852298, "activity_30": 9.835989}, "trend_signal": 1, "fair_value": 8.555038, "relative_strength": -1.107549, "rate_of_change": 0.14691888320009366, "market_dynamics": 0.178446, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.108591, "high": 10.211453, "low": 10.080537, "close": 10.1834, "volume": 778559}, "trend_line": 9.825297, "activity_lines": {"activity_5": 10.10262, "activity_10": 10.026484, "activity_20": 9.884331, "activity_30": 9.859974}, "trend_signal": 1, "fair_value": 8.574165, "relative_strength": 0.152176, "rate_of_change": 0.13922243556301117, "market_dynamics": 0.398377, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.192689, "high": 10.323511, "low": 10.164636, "close": 10.2862, "volume": 722637}, "trend_line": 9.8397, "activity_lines": {"activity_5": 10.174913, "activity_10": 10.092513, "activity_20": 9.92488, "activity_30": 9.889709}, "trend_signal": 1, "fair_value": 8.593997, "relative_strength": -2.208296, "rate_of_change": 0.14659098854721359, "market_dynamics": 0.575932, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.375156, "high": 10.488032, "low": 10.328124, "close": 10.441, "volume": 697732}, "trend_line": 9.859403, "activity_lines": {"activity_5": 10.275467, "activity_10": 10.169805, "activity_20": 9.978863, "activity_30": 9.928503}, "trend_signal": 1, "fair_value": 8.614658, "relative_strength": -2.38032, "rate_of_change": 0.2002398447107107, "market_dynamics": 0.766678, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.441032, "high": 10.470756, "low": 10.347439, "close": 10.394, "volume": 680295}, "trend_line": 9.87994, "activity_lines": {"activity_5": 10.335367, "activity_10": 10.225575, "activity_20": 10.026106, "activity_30": 9.962993}, "trend_signal": 1, "fair_value": 8.635064, "relative_strength": -2.551515, "rate_of_change": 0.2082986160520991, "market_dynamics": 0.9228, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.393925, "high": 10.464472, "low": 10.2058, "close": 10.2058, "volume": 1229072}, "trend_line": 9.90214, "activity_lines": {"activity_5": 10.312253, "activity_10": 10.237447, "activity_20": 10.053777, "activity_30": 9.984016}, "trend_signal": 1, "fair_value": 8.65346, "relative_strength": -4.864603, "rate_of_change": 0.22469772083635908, "market_dynamics": 1.030772, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.299862, "high": 10.384519, "low": 10.299862, "close": 10.3563, "volume": 752386}, "trend_line": 9.928453, "activity_lines": {"activity_5": 10.330327, "activity_10": 10.271104, "activity_20": 10.095333, "activity_30": 10.013317}, "trend_signal": 1, "fair_value": 8.670786, "relative_strength": -4.805442, "rate_of_change": 0.26573043806692326, "market_dynamics": 1.102414, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.356325, "high": 10.488013, "low": 10.318699, "close": 10.4692, "volume": 905090}, "trend_line": 9.952043, "activity_lines": {"activity_5": 10.374507, "activity_10": 10.319505, "activity_20": 10.145628, "activity_30": 10.048204}, "trend_signal": 1, "fair_value": 8.688574, "relative_strength": -1.296022, "rate_of_change": 0.2375999564081176, "market_dynamics": 1.195951, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.549762, "high": 10.625455, "low": 10.521377, "close": 10.5403, "volume": 1078018}, "trend_line": 9.981633, "activity_lines": {"activity_5": 10.430187, "activity_10": 10.371142, "activity_20": 10.198919, "activity_30": 10.086156}, "trend_signal": 1, "fair_value": 8.705247, "relative_strength": -2.876514, "rate_of_change": 0.29732588575029945, "market_dynamics": 1.342229, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.540323, "high": 10.597094, "low": 10.483553, "close": 10.5214, "volume": 1092498}, "trend_line": 10.006663, "activity_lines": {"activity_5": 10.472947, "activity_10": 10.410722, "activity_20": 10.247345, "activity_30": 10.120979}, "trend_signal": 1, "fair_value": 8.723132, "relative_strength": -3.854611, "rate_of_change": 0.2507605719424789, "market_dynamics": 1.394888, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.568623, "high": 10.615837, "low": 10.502392, "close": 10.5497, "volume": 1022118}, "trend_line": 10.02961, "activity_lines": {"activity_5": 10.516647, "activity_10": 10.4476, "activity_20": 10.29523, "activity_30": 10.156014}, "trend_signal": 1, "fair_value": 8.741722, "relative_strength": -3.741339, "rate_of_change": 0.22931720594568114, "market_dynamics": 1.466121, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.549699, "high": 10.691623, "low": 10.549699, "close": 10.6727, "volume": 1116434}, "trend_line": 10.054843, "activity_lines": {"activity_5": 10.57842, "activity_10": 10.49814, "activity_20": 10.348668, "activity_30": 10.197504}, "trend_signal": 1, "fair_value": 8.762645, "relative_strength": -2.456958, "rate_of_change": 0.25158505664726805, "market_dynamics": 1.577942, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.71595, "high": 10.763534, "low": 10.677882, "close": 10.7445, "volume": 721131}, "trend_line": 10.079283, "activity_lines": {"activity_5": 10.643033, "activity_10": 10.552838, "activity_20": 10.402111, "activity_30": 10.241998}, "trend_signal": 1, "fair_value": 8.783549, "relative_strength": -1.933443, "rate_of_change": 0.24306694793742914, "market_dynamics": 1.543382, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.773051, "high": 10.792085, "low": 10.659135, "close": 10.6874, "volume": 1040340}, "trend_line": 10.10334, "activity_lines": {"activity_5": 10.67026, "activity_10": 10.588822, "activity_20": 10.443512, "activity_30": 10.281231}, "trend_signal": 1, "fair_value": 8.805764, "relative_strength": -3.810835, "rate_of_change": 0.2386776916572251, "market_dynamics": 1.536747, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.725498, "high": 10.849217, "low": 10.696947, "close": 10.8397, "volume": 1091974}, "trend_line": 10.129737, "activity_lines": {"activity_5": 10.738447, "activity_10": 10.648016, "activity_20": 10.494845, "activity_30": 10.328738}, "trend_signal": 1, "fair_value": 8.831352, "relative_strength": -3.485102, "rate_of_change": 0.2612700354536333, "market_dynamics": 1.60705, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.84922, "high": 10.877771, "low": 10.6684, "close": 10.6684, "volume": 947177}, "trend_line": 10.148293, "activity_lines": {"activity_5": 10.728313, "activity_10": 10.667962, "activity_20": 10.525207, "activity_30": 10.363491}, "trend_signal": 1, "fair_value": 8.857183, "relative_strength": -4.567222, "rate_of_change": 0.18318343309406984, "market_dynamics": 1.334096, "expectation": {"probability": 57.925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.769466, "high": 10.788611, "low": 10.54929, "close": 10.6163, "volume": 1530040}, "trend_line": 10.171057, "activity_lines": {"activity_5": 10.6929, "activity_10": 10.670024, "activity_20": 10.546943, "activity_30": 10.393685}, "trend_signal": 1, "fair_value": 8.881408, "relative_strength": -5.897472, "rate_of_change": 0.224313586531239, "market_dynamics": 1.096831, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.625893, "high": 10.654612, "low": 10.424863, "close": 10.4823, "volume": 1178907}, "trend_line": 10.19792, "activity_lines": {"activity_5": 10.61658, "activity_10": 10.642995, "activity_20": 10.553164, "activity_30": 10.413765}, "trend_signal": 1, "fair_value": 8.906126, "relative_strength": -4.650091, "rate_of_change": 0.2641121763450989, "market_dynamics": 0.636376, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.558885, "high": 10.558885, "low": 10.348281, "close": 10.377, "volume": 1311563}, "trend_line": 10.21393, "activity_lines": {"activity_5": 10.52264, "activity_10": 10.596582, "activity_20": 10.546756, "activity_30": 10.425318}, "trend_signal": 1, "fair_value": 8.92872, "relative_strength": -7.08427, "rate_of_change": 0.15699279853146167, "market_dynamics": 0.087044, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.415333, "high": 10.615024, "low": 10.396188, "close": 10.5685, "volume": 1386811}, "trend_line": 10.23816, "activity_lines": {"activity_5": 10.513227, "activity_10": 10.587956, "activity_20": 10.557106, "activity_30": 10.448194}, "trend_signal": 1, "fair_value": 8.950418, "relative_strength": -7.016669, "rate_of_change": 0.23722504462044564, "market_dynamics": -0.096316, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.606811, "high": 10.625956, "low": 10.501508, "close": 10.5398, "volume": 923285}, "trend_line": 10.28095, "activity_lines": {"activity_5": 10.512327, "activity_10": 10.573256, "activity_20": 10.562443, "activity_30": 10.467654}, "trend_signal": 1, "fair_value": 8.971324, "relative_strength": -7.744655, "rate_of_change": 0.4179461934566377, "market_dynamics": -0.431508, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.584215, "high": 10.60704, "low": 10.338631, "close": 10.3916, "volume": 1211604}, "trend_line": 10.319417, "activity_lines": {"activity_5": 10.4706, "activity_10": 10.531791, "activity_20": 10.551434, "activity_30": 10.474793}, "trend_signal": 1, "fair_value": 8.990599, "relative_strength": -7.41408, "rate_of_change": 0.37415803014311827, "market_dynamics": -0.551221, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.401277, "high": 10.473508, "low": 10.295338, "close": 10.3146, "volume": 1181479}, "trend_line": 10.351313, "activity_lines": {"activity_5": 10.418187, "activity_10": 10.481436, "activity_20": 10.5321, "activity_30": 10.474482}, "trend_signal": 1, "fair_value": 9.007972, "relative_strength": -8.093558, "rate_of_change": 0.30908722847424136, "market_dynamics": -0.676266, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.333839, "high": 10.338654, "low": 10.141223, "close": 10.2279, "volume": 1832416}, "trend_line": 10.368003, "activity_lines": {"activity_5": 10.348053, "activity_10": 10.423135, "activity_20": 10.504374, "activity_30": 10.46652}, "trend_signal": 0, "fair_value": 9.024886, "relative_strength": -6.965315, "rate_of_change": 0.1612355843167001, "market_dynamics": -0.866708, "expectation": {"probability": 62.8751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.227884, "high": 10.4205, "low": 10.21912, "close": 10.4205, "volume": 1187430}, "trend_line": 10.38663, "activity_lines": {"activity_5": 10.35206, "activity_10": 10.408205, "activity_20": 10.496006, "activity_30": 10.469907}, "trend_signal": 0, "fair_value": 9.042815, "relative_strength": -8.45454, "rate_of_change": 0.17965851283029524, "market_dynamics": -0.870775, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.464414, "high": 10.532239, "low": 10.3869, "close": 10.3869, "volume": 1399280}, "trend_line": 10.402897, "activity_lines": {"activity_5": 10.354733, "activity_10": 10.394789, "activity_20": 10.484311, "activity_30": 10.469925}, "trend_signal": 0, "fair_value": 9.061165, "relative_strength": -8.92398, "rate_of_change": 0.1566148019136057, "market_dynamics": -0.846973, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.396535, "high": 10.435292, "low": 10.328711, "close": 10.3384, "volume": 1276086}, "trend_line": 10.4129, "activity_lines": {"activity_5": 10.351433, "activity_10": 10.377673, "activity_20": 10.467135, "activity_30": 10.465763}, "trend_signal": 0, "fair_value": 9.079096, "relative_strength": -8.698468, "rate_of_change": 0.09615590734005243, "market_dynamics": -0.842792, "expectation": {"probability": 61.7628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3857, "high": 10.448968, "low": 10.326617, "close": 10.3857, "volume": 1422227}, "trend_line": 10.427887, "activity_lines": {"activity_5": 10.367447, "activity_10": 10.374209, "activity_20": 10.454549, "activity_30": 10.464009}, "trend_signal": 0, "fair_value": 9.098423, "relative_strength": -8.278422, "rate_of_change": 0.14392724409146002, "market_dynamics": -0.837981, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.424666, "high": 10.473334, "low": 10.385732, "close": 10.4344, "volume": 801828}, "trend_line": 10.44016, "activity_lines": {"activity_5": 10.394953, "activity_10": 10.381356, "activity_20": 10.446998, "activity_30": 10.464429}, "trend_signal": 0, "fair_value": 9.119456, "relative_strength": -9.024808, "rate_of_change": 0.11769402564489262, "market_dynamics": -0.915542, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.414867, "high": 10.458668, "low": 10.336999, "close": 10.3954, "volume": 1417896}, "trend_line": 10.450347, "activity_lines": {"activity_5": 10.395693, "activity_10": 10.380369, "activity_20": 10.436238, "activity_30": 10.461541}, "trend_signal": 0, "fair_value": 9.138, "relative_strength": -8.261821, "rate_of_change": 0.09757513294815566, "market_dynamics": -0.911367, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.392254, "high": 10.480773, "low": 10.382505, "close": 10.4215, "volume": 1353795}, "trend_line": 10.462027, "activity_lines": {"activity_5": 10.406807, "activity_10": 10.387275, "activity_20": 10.428563, "activity_30": 10.45968}, "trend_signal": 0, "fair_value": 9.155021, "relative_strength": -9.285641, "rate_of_change": 0.11176662363460405, "market_dynamics": -0.772583, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.382486, "high": 10.421481, "low": 10.246002, "close": 10.2655, "volume": 1947328}, "trend_line": 10.464763, "activity_lines": {"activity_5": 10.363613, "activity_10": 10.367967, "activity_20": 10.406641, "activity_30": 10.447001}, "trend_signal": 0, "fair_value": 9.170345, "relative_strength": -10.154777, "rate_of_change": 0.026151719929596234, "market_dynamics": -0.733452, "expectation": {"probability": 61.2706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.138725, "high": 10.383224, "low": 10.138725, "close": 10.3337, "volume": 1310894}, "trend_line": 10.466347, "activity_lines": {"activity_5": 10.348013, "activity_10": 10.363353, "activity_20": 10.393154, "activity_30": 10.438545}, "trend_signal": 0, "fair_value": 9.186504, "relative_strength": -9.08906, "rate_of_change": 0.015136510974984719, "market_dynamics": -0.596971, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.333758, "high": 10.402, "low": 10.314261, "close": 10.402, "volume": 1389610}, "trend_line": 10.465047, "activity_lines": {"activity_5": 10.358647, "activity_10": 10.370809, "activity_20": 10.388128, "activity_30": 10.434394}, "trend_signal": 0, "fair_value": 9.202181, "relative_strength": -8.676259, "rate_of_change": -0.012420761513071588, "market_dynamics": -0.514444, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.466465, "high": 10.515511, "low": 10.368372, "close": 10.3978, "volume": 1327171}, "trend_line": 10.465173, "activity_lines": {"activity_5": 10.37004, "activity_10": 10.374336, "activity_20": 10.384061, "activity_30": 10.430055}, "trend_signal": 0, "fair_value": 9.218281, "relative_strength": -8.341574, "rate_of_change": 0.0012040079705313168, "market_dynamics": -0.463821, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.417372, "high": 10.486037, "low": 10.38304, "close": 10.4468, "volume": 1299719}, "trend_line": 10.473207, "activity_lines": {"activity_5": 10.397607, "activity_10": 10.387185, "activity_20": 10.386765, "activity_30": 10.42887}, "trend_signal": 0, "fair_value": 9.235146, "relative_strength": -6.578791, "rate_of_change": 0.07676891724580491, "market_dynamics": -0.271084, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.446809, "high": 10.486046, "low": 10.417382, "close": 10.437, "volume": 1206465}, "trend_line": 10.475897, "activity_lines": {"activity_5": 10.42022, "activity_10": 10.397164, "activity_20": 10.38959, "activity_30": 10.426534}, "trend_signal": 0, "fair_value": 9.251997, "relative_strength": -7.510349, "rate_of_change": 0.025684587347499337, "market_dynamics": -0.074123, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.417384, "high": 10.437003, "low": 10.211391, "close": 10.2212, "volume": 1676741}, "trend_line": 10.46763, "activity_lines": {"activity_5": 10.359467, "activity_10": 10.366113, "activity_20": 10.372718, "activity_30": 10.410102}, "trend_signal": 0, "fair_value": 9.267239, "relative_strength": -8.719977, "rate_of_change": -0.078914483408915, "market_dynamics": -0.00081, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.286366, "high": 10.345596, "low": 10.019828, "close": 10.0297, "volume": 1938303}, "trend_line": 10.45061, "activity_lines": {"activity_5": 10.24238, "activity_10": 10.303235, "activity_20": 10.33885, "activity_30": 10.381848}, "trend_signal": 0, "fair_value": 9.282261, "relative_strength": -8.343598, "rate_of_change": -0.16259649987628985, "market_dynamics": -0.119123, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.91117, "high": 10.08886, "low": 9.856876, "close": 9.9704, "volume": 2274470}, "trend_line": 10.432243, "activity_lines": {"activity_5": 10.130347, "activity_10": 10.236933, "activity_20": 10.300989, "activity_30": 10.350867}, "trend_signal": 0, "fair_value": 9.298062, "relative_strength": -7.240912, "rate_of_change": -0.1757505064297642, "market_dynamics": -0.383863, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.980273, "high": 10.093798, "low": 9.871685, "close": 9.9013, "volume": 2082215}, "trend_line": 10.41063, "activity_lines": {"activity_5": 10.023773, "activity_10": 10.165795, "activity_20": 10.259394, "activity_30": 10.316613}, "trend_signal": 0, "fair_value": 9.313973, "relative_strength": -5.919008, "rate_of_change": -0.20717500541350817, "market_dynamics": -0.667999, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.950676, "high": 10.128366, "low": 9.794012, "close": 9.8026, "volume": 1968424}, "trend_line": 10.381627, "activity_lines": {"activity_5": 9.920667, "activity_10": 10.086169, "activity_20": 10.21144, "activity_30": 10.277385}, "trend_signal": 0, "fair_value": 9.327842, "relative_strength": -4.451798, "rate_of_change": -0.27859024862087545, "market_dynamics": -0.913627, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.916355, "high": 10.11508, "low": 9.782216, "close": 9.9561, "volume": 1698857}, "trend_line": 10.355347, "activity_lines": {"activity_5": 9.91102, "activity_10": 10.042869, "activity_20": 10.18091, "activity_30": 10.249932}, "trend_signal": 0, "fair_value": 9.342996, "relative_strength": -5.797644, "rate_of_change": -0.25313951271799556, "market_dynamics": -1.010454, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.005769, "high": 10.353437, "low": 9.926279, "close": 10.3436, "volume": 1517761}, "trend_line": 10.343887, "activity_lines": {"activity_5": 10.048213, "activity_10": 10.076889, "activity_20": 10.188992, "activity_30": 10.249174}, "trend_signal": 0, "fair_value": 9.359045, "relative_strength": -5.277581, "rate_of_change": -0.11066746483724382, "market_dynamics": -0.863263, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.313847, "high": 10.532346, "low": 10.303911, "close": 10.4927, "volume": 1503775}, "trend_line": 10.33232, "activity_lines": {"activity_5": 10.21418, "activity_10": 10.13908, "activity_20": 10.210723, "activity_30": 10.258775}, "trend_signal": 0, "fair_value": 9.376556, "relative_strength": -7.709525, "rate_of_change": -0.11182450078970521, "market_dynamics": -0.562685, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.492699, "high": 10.552317, "low": 10.333719, "close": 10.3834, "volume": 1056318}, "trend_line": 10.32282, "activity_lines": {"activity_5": 10.308893, "activity_10": 10.179673, "activity_20": 10.221701, "activity_30": 10.26207}, "trend_signal": 0, "fair_value": 9.392962, "relative_strength": -8.792821, "rate_of_change": -0.09194450036389869, "market_dynamics": -0.253011, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.383343, "high": 10.462833, "low": 10.164747, "close": 10.2343, "volume": 3510539}, "trend_line": 10.310087, "activity_lines": {"activity_5": 10.321767, "activity_10": 10.194309, "activity_20": 10.218495, "activity_30": 10.256359}, "trend_signal": 0, "fair_value": 9.407363, "relative_strength": -10.573048, "rate_of_change": -0.12334807736646353, "market_dynamics": 0.18643, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.28, "high": 10.45, "low": 10.18, "close": 10.19, "volume": 3772066}, "trend_line": 10.300343, "activity_lines": {"activity_5": 10.291093, "activity_10": 10.204576, "activity_20": 10.211566, "activity_30": 10.248612}, "trend_signal": 0, "fair_value": 9.423267, "relative_strength": -12.59295, "rate_of_change": -0.09450938677820596, "market_dynamics": 0.385011, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.18, "high": 10.25, "low": 10.06, "close": 10.07, "volume": 2453226}, "trend_line": 10.29011, "activity_lines": {"activity_5": 10.204827, "activity_10": 10.193593, "activity_20": 10.19414, "activity_30": 10.233751}, "trend_signal": 0, "fair_value": 9.438862, "relative_strength": -13.438544, "rate_of_change": -0.09934620623798152, "market_dynamics": 0.326366, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.06, "high": 10.32, "low": 9.9601, "close": 10.21, "volume": 2589580}, "trend_line": 10.27816, "activity_lines": {"activity_5": 10.183467, "activity_10": 10.207331, "activity_20": 10.191783, "activity_30": 10.228582}, "trend_signal": 0, "fair_value": 9.455864, "relative_strength": -12.605661, "rate_of_change": -0.11613092571411356, "market_dynamics": 0.376164, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.24, "high": 10.36, "low": 10.23, "close": 10.32, "volume": 894673}, "trend_line": 10.270833, "activity_lines": {"activity_5": 10.21762, "activity_10": 10.236713, "activity_20": 10.200785, "activity_30": 10.231282}, "trend_signal": 0, "fair_value": 9.47124, "relative_strength": -12.539935, "rate_of_change": -0.07128707862107696, "market_dynamics": 0.269869, "expectation": {"probability": 55.9316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/207c28fa-681e-486c-908a-2bbc9ebc18f7/", "share_image": "https://sharemaestro.com/terminal/207c28fa-681e-486c-908a-2bbc9ebc18f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}