{"ticker": {"uuid": "207c28fa-681e-486c-908a-2bbc9ebc18f7", "symbol": "AWF", "name": "AllianceBernstein Global High Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AWF rose 0.16%, moving from 10.10 to 10.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.83 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 54.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.12"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.83"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.1, "close": 10.12, "volume": 1808646}, "trend_line": 10.156588, "activity_lines": {"activity_5": 10.162338, "activity_10": 10.135115, "activity_20": 10.117471, "activity_30": 10.123059}, "trend_signal": 0, "fair_value": 9.511743, "relative_strength": -9.833741, "rate_of_change": -0.06533357315216058, "market_dynamics": 0.511134, "expectation": {"probability": 54.8469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.866868, "high": 7.995176, "low": 7.858849, "close": 7.931022, "volume": 1108425}, "trend_line": 7.731714, "activity_lines": {"activity_5": 7.902378, "activity_10": 7.857959, "activity_20": 7.790649, "activity_30": 7.758931}, "trend_signal": 1, "fair_value": 7.733054, "relative_strength": -7.57482, "rate_of_change": 0.3562962016877923, "market_dynamics": 0.76023, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.947061, "high": 8.015224, "low": 7.847167, "close": 7.927899, "volume": 1347288}, "trend_line": 7.747496, "activity_lines": {"activity_5": 7.910735, "activity_10": 7.879834, "activity_20": 7.809983, "activity_30": 7.771588}, "trend_signal": 1, "fair_value": 7.739452, "relative_strength": -5.418924, "rate_of_change": 0.20412032829977594, "market_dynamics": 0.938667, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.960192, "high": 8.065144, "low": 7.943965, "close": 8.008631, "volume": 912597}, "trend_line": 7.757233, "activity_lines": {"activity_5": 7.946436, "activity_10": 7.908776, "activity_20": 7.834766, "activity_30": 7.788436}, "trend_signal": 1, "fair_value": 7.746656, "relative_strength": -4.12811, "rate_of_change": 0.12567931625908976, "market_dynamics": 0.92499, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.024778, "high": 8.057071, "low": 7.895606, "close": 7.952119, "volume": 903758}, "trend_line": 7.761489, "activity_lines": {"activity_5": 7.953314, "activity_10": 7.924934, "activity_20": 7.851133, "activity_30": 7.801009}, "trend_signal": 1, "fair_value": 7.753168, "relative_strength": -2.781248, "rate_of_change": 0.05486492412951648, "market_dynamics": 0.944906, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.952119, "high": 8.024778, "low": 7.927899, "close": 7.976339, "volume": 967598}, "trend_line": 7.768607, "activity_lines": {"activity_5": 7.966859, "activity_10": 7.940249, "activity_20": 7.868084, "activity_30": 7.81487}, "trend_signal": 1, "fair_value": 7.759506, "relative_strength": -3.161562, "rate_of_change": 0.09170920682874355, "market_dynamics": 0.971741, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.992485, "high": 8.064094, "low": 7.976339, "close": 8.048998, "volume": 689539}, "trend_line": 7.77339, "activity_lines": {"activity_5": 7.996791, "activity_10": 7.964681, "activity_20": 7.889892, "activity_30": 7.83296}, "trend_signal": 1, "fair_value": 7.766616, "relative_strength": -4.58826, "rate_of_change": 0.06156830947941838, "market_dynamics": 1.032634, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.048998, "high": 8.089364, "low": 7.988584, "close": 7.988584, "volume": 538410}, "trend_line": 7.778486, "activity_lines": {"activity_5": 7.99872, "activity_10": 7.973003, "activity_20": 7.904712, "activity_30": 7.846843}, "trend_signal": 1, "fair_value": 7.773381, "relative_strength": -4.034329, "rate_of_change": 0.06555698350397947, "market_dynamics": 0.929822, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.004838, "high": 8.029218, "low": 7.915444, "close": 8.004838, "volume": 635001}, "trend_line": 7.786451, "activity_lines": {"activity_5": 8.002021, "activity_10": 7.983295, "activity_20": 7.919759, "activity_30": 7.861447}, "trend_signal": 1, "fair_value": 7.779877, "relative_strength": -3.632347, "rate_of_change": 0.10239781880432201, "market_dynamics": 0.954361, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.004838, "high": 8.053598, "low": 7.939824, "close": 8.004838, "volume": 660933}, "trend_line": 7.794675, "activity_lines": {"activity_5": 8.005575, "activity_10": 7.990933, "activity_20": 7.933707, "activity_30": 7.875536}, "trend_signal": 1, "fair_value": 7.787658, "relative_strength": -0.71374, "rate_of_change": 0.10561936368700235, "market_dynamics": 0.866214, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.996711, "high": 8.029218, "low": 7.821986, "close": 7.882937, "volume": 1140376}, "trend_line": 7.797665, "activity_lines": {"activity_5": 7.964981, "activity_10": 7.975065, "activity_20": 7.935721, "activity_30": 7.881231}, "trend_signal": 1, "fair_value": 7.794595, "relative_strength": -1.520856, "rate_of_change": 0.038359521083309985, "market_dynamics": 0.472955, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.89919, "high": 7.923571, "low": 7.675705, "close": 7.74914, "volume": 954052}, "trend_line": 7.801402, "activity_lines": {"activity_5": 7.886015, "activity_10": 7.934432, "activity_20": 7.923927, "activity_30": 7.8781}, "trend_signal": 1, "fair_value": 7.800048, "relative_strength": -3.559288, "rate_of_change": 0.04792460307027939, "market_dynamics": 0.084698, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.740957, "high": 7.862063, "low": 7.716409, "close": 7.716409, "volume": 748206}, "trend_line": 7.810034, "activity_lines": {"activity_5": 7.816129, "activity_10": 7.891155, "activity_20": 7.908251, "activity_30": 7.872617}, "trend_signal": 1, "fair_value": 7.805583, "relative_strength": -4.322209, "rate_of_change": 0.11064677861747836, "market_dynamics": -0.511741, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.732774, "high": 7.753231, "low": 7.593666, "close": 7.593666, "volume": 904042}, "trend_line": 7.817438, "activity_lines": {"activity_5": 7.723473, "activity_10": 7.829407, "activity_20": 7.879899, "activity_30": 7.858657}, "trend_signal": 0, "fair_value": 7.810707, "relative_strength": -3.49465, "rate_of_change": 0.09480112378512294, "market_dynamics": -1.02509, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.601849, "high": 7.732774, "low": 7.528203, "close": 7.610032, "volume": 675039}, "trend_line": 7.818099, "activity_lines": {"activity_5": 7.663685, "activity_10": 7.778178, "activity_20": 7.854424, "activity_30": 7.845276}, "trend_signal": 0, "fair_value": 7.816562, "relative_strength": -0.800473, "rate_of_change": 0.008455455610905039, "market_dynamics": -1.306982, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.63458, "high": 7.959229, "low": 7.593666, "close": 7.934511, "volume": 1052299}, "trend_line": 7.831139, "activity_lines": {"activity_5": 7.738376, "activity_10": 7.792166, "activity_20": 7.860107, "activity_30": 7.852787}, "trend_signal": 0, "fair_value": 7.822802, "relative_strength": -2.155924, "rate_of_change": 0.16679246451087615, "market_dynamics": -1.065355, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.934511, "high": 7.934511, "low": 7.786202, "close": 7.786202, "volume": 815214}, "trend_line": 7.83102, "activity_lines": {"activity_5": 7.760193, "activity_10": 7.779949, "activity_20": 7.850792, "activity_30": 7.849888}, "trend_signal": 0, "fair_value": 7.827757, "relative_strength": -5.173838, "rate_of_change": -0.0015195746110578086, "market_dynamics": -0.894479, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.786202, "high": 8.033383, "low": 7.761484, "close": 8.025144, "volume": 1004408}, "trend_line": 7.841486, "activity_lines": {"activity_5": 7.859186, "activity_10": 7.815954, "activity_20": 7.864142, "activity_30": 7.862412}, "trend_signal": 0, "fair_value": 7.8329, "relative_strength": -4.314965, "rate_of_change": 0.13364797944584597, "market_dynamics": -0.531475, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.000426, "high": 8.099298, "low": 8.000426, "close": 8.091059, "volume": 507772}, "trend_line": 7.852054, "activity_lines": {"activity_5": 7.959569, "activity_10": 7.863279, "activity_20": 7.883338, "activity_30": 7.878513}, "trend_signal": 1, "fair_value": 7.837332, "relative_strength": -4.359114, "rate_of_change": 0.13477037388066668, "market_dynamics": -0.187963, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.049862, "high": 8.177572, "low": 8.004545, "close": 8.165213, "volume": 709722}, "trend_line": 7.859677, "activity_lines": {"activity_5": 8.05151, "activity_10": 7.922519, "activity_20": 7.908491, "activity_30": 7.898717}, "trend_signal": 1, "fair_value": 7.841334, "relative_strength": -4.169778, "rate_of_change": 0.09708287793231826, "market_dynamics": -0.041848, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.124016, "high": 8.223963, "low": 8.107537, "close": 8.169472, "volume": 829447}, "trend_line": 7.876674, "activity_lines": {"activity_5": 8.107859, "activity_10": 7.979618, "activity_20": 7.932933, "activity_30": 7.918704}, "trend_signal": 1, "fair_value": 7.844773, "relative_strength": -4.194106, "rate_of_change": 0.21625570618233828, "market_dynamics": 0.290366, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.169472, "high": 8.394191, "low": 8.094827, "close": 8.352718, "volume": 1355358}, "trend_line": 7.902153, "activity_lines": {"activity_5": 8.209625, "activity_10": 8.064824, "activity_20": 7.973349, "activity_30": 7.949416}, "trend_signal": 1, "fair_value": 7.84888, "relative_strength": -4.135804, "rate_of_change": 0.32347409579220626, "market_dynamics": 0.597126, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.369341, "high": 8.423363, "low": 8.277918, "close": 8.385963, "volume": 1117830}, "trend_line": 7.931378, "activity_lines": {"activity_5": 8.284706, "activity_10": 8.1451, "activity_20": 8.014923, "activity_30": 7.98063}, "trend_signal": 1, "fair_value": 7.853285, "relative_strength": -4.462511, "rate_of_change": 0.3698359168697365, "market_dynamics": 0.942502, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.377652, "high": 8.452452, "low": 8.377652, "close": 8.410897, "volume": 705954}, "trend_line": 7.949385, "activity_lines": {"activity_5": 8.344043, "activity_10": 8.217736, "activity_20": 8.05669, "activity_30": 8.011567}, "trend_signal": 1, "fair_value": 7.857511, "relative_strength": -4.396622, "rate_of_change": 0.22703494903408683, "market_dynamics": 1.051512, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.36103, "high": 8.515363, "low": 8.36103, "close": 8.490268, "volume": 691664}, "trend_line": 7.976943, "activity_lines": {"activity_5": 8.408515, "activity_10": 8.289945, "activity_20": 8.104101, "activity_30": 8.046462}, "trend_signal": 1, "fair_value": 7.862226, "relative_strength": -1.83181, "rate_of_change": 0.34666832717247903, "market_dynamics": 1.13374, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.506998, "high": 8.605702, "low": 8.498633, "close": 8.540457, "volume": 928994}, "trend_line": 8.003253, "activity_lines": {"activity_5": 8.468046, "activity_10": 8.355274, "activity_20": 8.153729, "activity_30": 8.082818}, "trend_signal": 1, "fair_value": 7.867517, "relative_strength": -2.890022, "rate_of_change": 0.329825598603381, "market_dynamics": 1.106715, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.532092, "high": 8.590646, "low": 8.42335, "close": 8.557187, "volume": 1557619}, "trend_line": 8.029589, "activity_lines": {"activity_5": 8.508422, "activity_10": 8.412628, "activity_20": 8.202265, "activity_30": 8.118556}, "trend_signal": 1, "fair_value": 7.872915, "relative_strength": -3.625478, "rate_of_change": 0.32906619345906973, "market_dynamics": 1.15238, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.548822, "high": 8.724482, "low": 8.523727, "close": 8.716118, "volume": 871249}, "trend_line": 8.055646, "activity_lines": {"activity_5": 8.588143, "activity_10": 8.484861, "activity_20": 8.263516, "activity_30": 8.162848}, "trend_signal": 1, "fair_value": 7.879162, "relative_strength": -2.681335, "rate_of_change": 0.3245122508761006, "market_dynamics": 1.272985, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.724482, "high": 8.838193, "low": 8.703516, "close": 8.711933, "volume": 923124}, "trend_line": 8.084082, "activity_lines": {"activity_5": 8.644459, "activity_10": 8.54377, "activity_20": 8.320905, "activity_30": 8.205189}, "trend_signal": 1, "fair_value": 7.884509, "relative_strength": -3.908346, "rate_of_change": 0.35299465741172115, "market_dynamics": 1.384093, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.695099, "high": 8.796107, "low": 8.644595, "close": 8.737185, "volume": 889066}, "trend_line": 8.110954, "activity_lines": {"activity_5": 8.689123, "activity_10": 8.595981, "activity_20": 8.377331, "activity_30": 8.247325}, "trend_signal": 1, "fair_value": 7.889889, "relative_strength": -4.740689, "rate_of_change": 0.3324063264078607, "market_dynamics": 1.411309, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.75402, "high": 8.805281, "low": 8.678264, "close": 8.745603, "volume": 941954}, "trend_line": 8.140513, "activity_lines": {"activity_5": 8.720132, "activity_10": 8.639324, "activity_20": 8.431072, "activity_30": 8.28827}, "trend_signal": 1, "fair_value": 7.895153, "relative_strength": -4.139728, "rate_of_change": 0.36443308641623146, "market_dynamics": 1.406118, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.75402, "high": 8.821359, "low": 8.732977, "close": 8.75402, "volume": 606894}, "trend_line": 8.167946, "activity_lines": {"activity_5": 8.74027, "activity_10": 8.673721, "activity_20": 8.481506, "activity_30": 8.327851}, "trend_signal": 1, "fair_value": 7.901409, "relative_strength": -5.360683, "rate_of_change": 0.3369935039720502, "market_dynamics": 1.397264, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.75402, "high": 8.863445, "low": 8.720351, "close": 8.855028, "volume": 700497}, "trend_line": 8.19885, "activity_lines": {"activity_5": 8.780955, "activity_10": 8.719188, "activity_20": 8.536775, "activity_30": 8.372179}, "trend_signal": 1, "fair_value": 7.908078, "relative_strength": -4.970246, "rate_of_change": 0.37835705573958983, "market_dynamics": 1.382206, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.829776, "high": 8.843141, "low": 8.745603, "close": 8.783848, "volume": 786397}, "trend_line": 8.224691, "activity_lines": {"activity_5": 8.788654, "activity_10": 8.743184, "activity_20": 8.579843, "activity_30": 8.40992}, "trend_signal": 1, "fair_value": 7.913689, "relative_strength": -5.232347, "rate_of_change": 0.3151783481829742, "market_dynamics": 1.349432, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.783848, "high": 8.902435, "low": 8.733026, "close": 8.851612, "volume": 880651}, "trend_line": 8.254674, "activity_lines": {"activity_5": 8.814145, "activity_10": 8.77272, "activity_20": 8.623697, "activity_30": 8.450367}, "trend_signal": 1, "fair_value": 7.919778, "relative_strength": -4.239516, "rate_of_change": 0.36454864991280095, "market_dynamics": 1.307372, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.877023, "high": 9.034489, "low": 8.80926, "close": 8.970198, "volume": 1100509}, "trend_line": 8.287803, "activity_lines": {"activity_5": 8.871537, "activity_10": 8.817247, "activity_20": 8.672933, "activity_30": 8.49653}, "trend_signal": 1, "fair_value": 7.926413, "relative_strength": -4.905191, "rate_of_change": 0.40133626112915705, "market_dynamics": 1.350972, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.970198, "high": 9.054902, "low": 8.944787, "close": 8.995609, "volume": 854807}, "trend_line": 8.319356, "activity_lines": {"activity_5": 8.922426, "activity_10": 8.85858, "activity_20": 8.719657, "activity_30": 8.542195}, "trend_signal": 1, "fair_value": 7.932909, "relative_strength": -4.811804, "rate_of_change": 0.38071609568905784, "market_dynamics": 1.28455, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.00408, "high": 9.071843, "low": 8.915247, "close": 8.957863, "volume": 1010823}, "trend_line": 8.351666, "activity_lines": {"activity_5": 8.944628, "activity_10": 8.88508, "activity_20": 8.757027, "activity_30": 8.583389}, "trend_signal": 1, "fair_value": 7.938796, "relative_strength": -4.217617, "rate_of_change": 0.3883714075945175, "market_dynamics": 1.160849, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.957863, "high": 9.000479, "low": 8.659552, "close": 8.676598, "volume": 912876}, "trend_line": 8.374058, "activity_lines": {"activity_5": 8.866218, "activity_10": 8.856045, "activity_20": 8.763169, "activity_30": 8.604352}, "trend_signal": 1, "fair_value": 7.942708, "relative_strength": -5.629494, "rate_of_change": 0.2681141702745293, "market_dynamics": 0.672566, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.676598, "high": 8.692707, "low": 8.497611, "close": 8.565797, "volume": 1296259}, "trend_line": 8.392756, "activity_lines": {"activity_5": 8.758025, "activity_10": 8.807507, "activity_20": 8.75597, "activity_30": 8.616722}, "trend_signal": 1, "fair_value": 7.945737, "relative_strength": -3.709578, "rate_of_change": 0.22328481603543404, "market_dynamics": 0.173641, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.591366, "high": 8.838539, "low": 8.582843, "close": 8.812969, "volume": 1113872}, "trend_line": 8.423757, "activity_lines": {"activity_5": 8.751277, "activity_10": 8.807025, "activity_20": 8.770403, "activity_30": 8.643833}, "trend_signal": 1, "fair_value": 7.950479, "relative_strength": -3.316453, "rate_of_change": 0.36937806841995446, "market_dynamics": -0.143513, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.838539, "high": 8.988388, "low": 8.830015, "close": 8.979811, "volume": 926758}, "trend_line": 8.46478, "activity_lines": {"activity_5": 8.810625, "activity_10": 8.835654, "activity_20": 8.797662, "activity_30": 8.679707}, "trend_signal": 1, "fair_value": 7.95562, "relative_strength": -1.864594, "rate_of_change": 0.4869917306493901, "market_dynamics": -0.387075, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.988388, "high": 9.074155, "low": 8.971235, "close": 9.005541, "volume": 652480}, "trend_line": 8.507751, "activity_lines": {"activity_5": 8.879603, "activity_10": 8.864855, "activity_20": 8.824385, "activity_30": 8.714595}, "trend_signal": 1, "fair_value": 7.96175, "relative_strength": -3.222564, "rate_of_change": 0.5076446168713354, "market_dynamics": -0.33404, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.031272, "high": 9.134192, "low": 8.971235, "close": 9.082732, "volume": 705733}, "trend_line": 8.557386, "activity_lines": {"activity_5": 8.971133, "activity_10": 8.905355, "activity_20": 8.855509, "activity_30": 8.751691}, "trend_signal": 1, "fair_value": 7.967638, "relative_strength": -3.852412, "rate_of_change": 0.5834091759384887, "market_dynamics": -0.253206, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.074155, "high": 9.284284, "low": 9.065578, "close": 9.151346, "volume": 664330}, "trend_line": 8.608763, "activity_lines": {"activity_5": 9.058458, "activity_10": 8.952895, "activity_20": 8.889969, "activity_30": 8.790011}, "trend_signal": 1, "fair_value": 7.973661, "relative_strength": -3.035027, "rate_of_change": 0.6003819390641074, "market_dynamics": -0.22539, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.151346, "high": 9.194229, "low": 9.039848, "close": 9.159922, "volume": 569567}, "trend_line": 8.64961, "activity_lines": {"activity_5": 9.109606, "activity_10": 8.996546, "activity_20": 8.922097, "activity_30": 8.825569}, "trend_signal": 1, "fair_value": 7.979281, "relative_strength": -2.427233, "rate_of_change": 0.4744816415552317, "market_dynamics": -0.196687, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.159922, "high": 9.263773, "low": 9.121386, "close": 9.147275, "volume": 983854}, "trend_line": 8.69498, "activity_lines": {"activity_5": 9.133407, "activity_10": 9.034447, "activity_20": 8.950072, "activity_30": 8.857677}, "trend_signal": 1, "fair_value": 7.98399, "relative_strength": -3.67397, "rate_of_change": 0.5245323199543117, "market_dynamics": -0.025183, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.173163, "high": 9.242199, "low": 9.104127, "close": 9.130016, "volume": 586535}, "trend_line": 8.731809, "activity_lines": {"activity_5": 9.140291, "activity_10": 9.066452, "activity_20": 8.973592, "activity_30": 8.885744}, "trend_signal": 1, "fair_value": 7.988939, "relative_strength": -5.305994, "rate_of_change": 0.4235662416704914, "market_dynamics": -0.01168, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.147275, "high": 9.190422, "low": 9.095498, "close": 9.138645, "volume": 642823}, "trend_line": 8.766728, "activity_lines": {"activity_5": 9.141754, "activity_10": 9.096897, "activity_20": 8.995964, "activity_30": 8.911991}, "trend_signal": 1, "fair_value": 7.993069, "relative_strength": -5.679576, "rate_of_change": 0.39990567819337736, "market_dynamics": -0.034526, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.095498, "high": 9.147188, "low": 9.000573, "close": 9.043721, "volume": 1219121}, "trend_line": 8.796012, "activity_lines": {"activity_5": 9.107847, "activity_10": 9.101681, "activity_20": 9.007263, "activity_30": 8.929862}, "trend_signal": 1, "fair_value": 7.996261, "relative_strength": -6.454541, "rate_of_change": 0.33403568583397086, "market_dynamics": -0.005998, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.026462, "high": 9.173163, "low": 9.026462, "close": 9.147275, "volume": 724092}, "trend_line": 8.828605, "activity_lines": {"activity_5": 9.115633, "activity_10": 9.116604, "activity_20": 9.026964, "activity_30": 8.952524}, "trend_signal": 1, "fair_value": 8.000511, "relative_strength": -6.991833, "rate_of_change": 0.3705429233157062, "market_dynamics": -0.135042, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.130016, "high": 9.194737, "low": 9.06098, "close": 9.160974, "volume": 1198660}, "trend_line": 8.855547, "activity_lines": {"activity_5": 9.128829, "activity_10": 9.12794, "activity_20": 9.046058, "activity_30": 8.973967}, "trend_signal": 1, "fair_value": 8.006208, "relative_strength": -7.587924, "rate_of_change": 0.305167124364495, "market_dynamics": -0.026307, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.143607, "high": 9.178341, "low": 8.744171, "close": 9.039406, "volume": 1496145}, "trend_line": 8.877328, "activity_lines": {"activity_5": 9.100589, "activity_10": 9.113878, "activity_20": 9.051636, "activity_30": 8.985829}, "trend_signal": 1, "fair_value": 8.010775, "relative_strength": -6.869942, "rate_of_change": 0.24595883235672195, "market_dynamics": 0.024995, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.056773, "high": 9.204391, "low": 9.004673, "close": 9.178341, "volume": 893261}, "trend_line": 8.90291, "activity_lines": {"activity_5": 9.124701, "activity_10": 9.124462, "activity_20": 9.069567, "activity_30": 9.005249}, "trend_signal": 1, "fair_value": 8.015268, "relative_strength": -4.571108, "rate_of_change": 0.2881722968893342, "market_dynamics": 0.04518, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.178341, "high": 9.296323, "low": 9.147792, "close": 9.235163, "volume": 1528072}, "trend_line": 8.92774, "activity_lines": {"activity_5": 9.165108, "activity_10": 9.143639, "activity_20": 9.091032, "activity_30": 9.026685}, "trend_signal": 1, "fair_value": 8.019487, "relative_strength": -1.830166, "rate_of_change": 0.2788975739393039, "market_dynamics": 0.217781, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.156529, "high": 9.423012, "low": 9.042946, "close": 9.418643, "volume": 2039141}, "trend_line": 8.957013, "activity_lines": {"activity_5": 9.253912, "activity_10": 9.194651, "activity_20": 9.128145, "activity_30": 9.058356}, "trend_signal": 1, "fair_value": 8.024837, "relative_strength": 0.163562, "rate_of_change": 0.32788813294293834, "market_dynamics": 0.392852, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.42738, "high": 9.632703, "low": 9.374957, "close": 9.593386, "volume": 1344944}, "trend_line": 8.991553, "activity_lines": {"activity_5": 9.382872, "activity_10": 9.272731, "activity_20": 9.179764, "activity_30": 9.099412}, "trend_signal": 1, "fair_value": 8.031793, "relative_strength": -1.777133, "rate_of_change": 0.38561962564975394, "market_dynamics": 0.717998, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.584649, "high": 9.706969, "low": 9.580892, "close": 9.698232, "volume": 926818}, "trend_line": 9.02429, "activity_lines": {"activity_5": 9.517953, "activity_10": 9.361763, "activity_20": 9.238522, "activity_30": 9.145004}, "trend_signal": 1, "fair_value": 8.039333, "relative_strength": -1.963926, "rate_of_change": 0.3640861595321843, "market_dynamics": 1.027062, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.698232, "high": 9.785603, "low": 9.680757, "close": 9.768129, "volume": 729499}, "trend_line": 9.059496, "activity_lines": {"activity_5": 9.632412, "activity_10": 9.453172, "activity_20": 9.300412, "activity_30": 9.192994}, "trend_signal": 1, "fair_value": 8.047385, "relative_strength": -1.446908, "rate_of_change": 0.3901248740898036, "market_dynamics": 1.225219, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.785603, "high": 9.843191, "low": 9.698232, "close": 9.755306, "volume": 791793}, "trend_line": 9.093434, "activity_lines": {"activity_5": 9.703277, "activity_10": 9.530805, "activity_20": 9.355882, "activity_30": 9.237885}, "trend_signal": 1, "fair_value": 8.055089, "relative_strength": 2.685905, "rate_of_change": 0.37461245084716543, "market_dynamics": 1.278807, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.79046, "high": 9.799249, "low": 9.623477, "close": 9.737729, "volume": 935911}, "trend_line": 9.126505, "activity_lines": {"activity_5": 9.733607, "activity_10": 9.592303, "activity_20": 9.404014, "activity_30": 9.279452}, "trend_signal": 1, "fair_value": 8.062769, "relative_strength": -1.348779, "rate_of_change": 0.36367999151915137, "market_dynamics": 1.235915, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.702574, "high": 9.869557, "low": 9.702574, "close": 9.85198, "volume": 939742}, "trend_line": 9.163103, "activity_lines": {"activity_5": 9.780748, "activity_10": 9.66384, "activity_20": 9.458624, "activity_30": 9.326257}, "trend_signal": 1, "fair_value": 8.070916, "relative_strength": -1.426876, "rate_of_change": 0.4010078337764532, "market_dynamics": 1.220226, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.85198, "high": 9.983808, "low": 9.827284, "close": 9.939866, "volume": 731457}, "trend_line": 9.199264, "activity_lines": {"activity_5": 9.839945, "activity_10": 9.738791, "activity_20": 9.51745, "activity_30": 9.376371}, "trend_signal": 1, "fair_value": 8.080823, "relative_strength": -0.967472, "rate_of_change": 0.39463705690091977, "market_dynamics": 1.206141, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.904711, "high": 9.966231, "low": 9.825873, "close": 9.892174, "volume": 751985}, "trend_line": 9.236209, "activity_lines": {"activity_5": 9.867136, "activity_10": 9.7887, "activity_20": 9.567286, "activity_30": 9.421075}, "trend_signal": 1, "fair_value": 8.089599, "relative_strength": -1.592382, "rate_of_change": 0.401608215613783, "market_dynamics": 1.20511, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.892174, "high": 9.934165, "low": 9.812613, "close": 9.821453, "volume": 732000}, "trend_line": 9.268537, "activity_lines": {"activity_5": 9.862483, "activity_10": 9.812771, "activity_20": 9.606531, "activity_30": 9.458833}, "trend_signal": 1, "fair_value": 8.098011, "relative_strength": -3.283488, "rate_of_change": 0.3500137339897753, "market_dynamics": 1.076525, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.856814, "high": 9.856814, "low": 9.67117, "close": 9.715371, "volume": 1924118}, "trend_line": 9.293376, "activity_lines": {"activity_5": 9.81806, "activity_10": 9.806895, "activity_20": 9.632482, "activity_30": 9.487661}, "trend_signal": 1, "fair_value": 8.10552, "relative_strength": -4.975495, "rate_of_change": 0.26799267241421226, "market_dynamics": 0.869891, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.70653, "high": 9.724211, "low": 9.622549, "close": 9.67117, "volume": 994005}, "trend_line": 9.315894, "activity_lines": {"activity_5": 9.760394, "activity_10": 9.787587, "activity_20": 9.651579, "activity_30": 9.512034}, "trend_signal": 1, "fair_value": 8.112077, "relative_strength": -4.282302, "rate_of_change": 0.24230161353634905, "market_dynamics": 0.559122, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.68885, "high": 9.70653, "low": 9.556247, "close": 9.609288, "volume": 983116}, "trend_line": 9.337609, "activity_lines": {"activity_5": 9.694154, "activity_10": 9.755614, "activity_20": 9.662288, "activity_30": 9.530963}, "trend_signal": 1, "fair_value": 8.118124, "relative_strength": -3.384233, "rate_of_change": 0.23309625463750847, "market_dynamics": 0.105303, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.653489, "high": 9.815195, "low": 9.600448, "close": 9.782114, "volume": 1286042}, "trend_line": 9.374459, "activity_lines": {"activity_5": 9.707562, "activity_10": 9.756681, "activity_20": 9.687173, "activity_30": 9.559641}, "trend_signal": 1, "fair_value": 8.124383, "relative_strength": -5.948719, "rate_of_change": 0.3946406408749754, "market_dynamics": -0.110623, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.826578, "high": 9.826578, "low": 9.497544, "close": 9.577579, "volume": 1105016}, "trend_line": 9.408185, "activity_lines": {"activity_5": 9.660128, "activity_10": 9.720305, "activity_20": 9.689516, "activity_30": 9.572745}, "trend_signal": 1, "fair_value": 8.130137, "relative_strength": -5.783168, "rate_of_change": 0.35976476082512815, "market_dynamics": -0.446019, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.577579, "high": 9.782114, "low": 9.533115, "close": 9.710971, "volume": 1378017}, "trend_line": 9.438119, "activity_lines": {"activity_5": 9.673417, "activity_10": 9.711414, "activity_20": 9.70202, "activity_30": 9.59228}, "trend_signal": 1, "fair_value": 8.137463, "relative_strength": -5.858772, "rate_of_change": 0.3181697638811396, "market_dynamics": -0.562598, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.782114, "high": 9.808793, "low": 9.666507, "close": 9.791007, "volume": 757984}, "trend_line": 9.465159, "activity_lines": {"activity_5": 9.713678, "activity_10": 9.717561, "activity_20": 9.719462, "activity_30": 9.615047}, "trend_signal": 1, "fair_value": 8.146806, "relative_strength": -6.00641, "rate_of_change": 0.2864977650737346, "market_dynamics": -0.621267, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.764328, "high": 9.876252, "low": 9.713728, "close": 9.786793, "volume": 1148159}, "trend_line": 9.4912, "activity_lines": {"activity_5": 9.744545, "activity_10": 9.724051, "activity_20": 9.733503, "activity_30": 9.635797}, "trend_signal": 1, "fair_value": 8.155085, "relative_strength": -6.6636, "rate_of_change": 0.2751248024465232, "market_dynamics": -0.713729, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.777847, "high": 9.795649, "low": 9.679442, "close": 9.715226, "volume": 930744}, "trend_line": 9.512283, "activity_lines": {"activity_5": 9.739723, "activity_10": 9.720312, "activity_20": 9.737168, "activity_30": 9.650251}, "trend_signal": 1, "fair_value": 8.163401, "relative_strength": -6.597687, "rate_of_change": 0.22213208024276015, "market_dynamics": -0.705814, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.70628, "high": 9.724172, "low": 9.433928, "close": 9.478723, "volume": 1777101}, "trend_line": 9.523196, "activity_lines": {"activity_5": 9.660526, "activity_10": 9.676789, "activity_20": 9.715754, "activity_30": 9.648086}, "trend_signal": 1, "fair_value": 8.16948, "relative_strength": -6.970293, "rate_of_change": 0.11472535037067753, "market_dynamics": -0.75329, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.469764, "high": 9.595192, "low": 9.41601, "close": 9.505601, "volume": 1013644}, "trend_line": 9.534719, "activity_lines": {"activity_5": 9.596878, "activity_10": 9.644385, "activity_20": 9.695739, "activity_30": 9.64695}, "trend_signal": 1, "fair_value": 8.175776, "relative_strength": -7.109941, "rate_of_change": 0.12099929477457352, "market_dynamics": -0.82275, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.487682, "high": 9.728509, "low": 9.469764, "close": 9.698943, "volume": 1148351}, "trend_line": 9.553108, "activity_lines": {"activity_5": 9.611369, "activity_10": 9.650948, "activity_20": 9.693723, "activity_30": 9.657545}, "trend_signal": 1, "fair_value": 8.183422, "relative_strength": -4.517895, "rate_of_change": 0.1928635757383002, "market_dynamics": -0.880616, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.734999, "high": 9.734999, "low": 9.500638, "close": 9.590776, "volume": 1056125}, "trend_line": 9.568466, "activity_lines": {"activity_5": 9.595942, "activity_10": 9.637339, "activity_20": 9.680904, "activity_30": 9.659976}, "trend_signal": 1, "fair_value": 8.191144, "relative_strength": -3.543192, "rate_of_change": 0.16076443394129816, "market_dynamics": -0.945623, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.554721, "high": 9.744012, "low": 9.509651, "close": 9.707957, "volume": 1017889}, "trend_line": 9.587443, "activity_lines": {"activity_5": 9.632643, "activity_10": 9.645372, "activity_20": 9.679756, "activity_30": 9.668975}, "trend_signal": 1, "fair_value": 8.202244, "relative_strength": -4.973459, "rate_of_change": 0.19832855130592067, "market_dynamics": -0.961942, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.725985, "high": 9.80711, "low": 9.653874, "close": 9.798096, "volume": 931890}, "trend_line": 9.612589, "activity_lines": {"activity_5": 9.699875, "activity_10": 9.671143, "activity_20": 9.687479, "activity_30": 9.682566}, "trend_signal": 1, "fair_value": 8.213695, "relative_strength": -5.518082, "rate_of_change": 0.26228056844770237, "market_dynamics": -0.777631, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.789082, "high": 9.888235, "low": 9.739506, "close": 9.852179, "volume": 916388}, "trend_line": 9.636086, "activity_lines": {"activity_5": 9.763843, "activity_10": 9.702738, "activity_20": 9.700149, "activity_30": 9.698023}, "trend_signal": 1, "fair_value": 8.226015, "relative_strength": -3.865509, "rate_of_change": 0.24443986942540422, "market_dynamics": -0.62061, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.825137, "high": 10.010641, "low": 9.80729, "close": 9.947168, "volume": 1113014}, "trend_line": 9.662292, "activity_lines": {"activity_5": 9.836369, "activity_10": 9.749035, "activity_20": 9.721321, "activity_30": 9.718093}, "trend_signal": 1, "fair_value": 8.239126, "relative_strength": -2.648217, "rate_of_change": 0.2719568920410234, "market_dynamics": -0.246319, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.938101, "high": 9.938101, "low": 9.811154, "close": 9.90183, "volume": 1193644}, "trend_line": 9.69104, "activity_lines": {"activity_5": 9.877234, "activity_10": 9.784251, "activity_20": 9.737722, "activity_30": 9.733547}, "trend_signal": 1, "fair_value": 8.252539, "relative_strength": -4.349912, "rate_of_change": 0.2975277501445665, "market_dynamics": 0.041375, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.892763, "high": 10.019709, "low": 9.847424, "close": 9.983439, "volume": 960017}, "trend_line": 9.717876, "activity_lines": {"activity_5": 9.924565, "activity_10": 9.832212, "activity_20": 9.762076, "activity_30": 9.752411}, "trend_signal": 1, "fair_value": 8.266748, "relative_strength": -1.901851, "rate_of_change": 0.27691558387955467, "market_dynamics": 0.274226, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.992506, "high": 10.065047, "low": 9.974462, "close": 10.046912, "volume": 983650}, "trend_line": 9.744935, "activity_lines": {"activity_5": 9.974688, "activity_10": 9.886838, "activity_20": 9.79204, "activity_30": 9.773639}, "trend_signal": 1, "fair_value": 8.28125, "relative_strength": -0.255705, "rate_of_change": 0.27844561918673894, "market_dynamics": 0.480167, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.074115, "high": 10.09225, "low": 9.769448, "close": 9.869788, "volume": 1443588}, "trend_line": 9.759973, "activity_lines": {"activity_5": 9.949182, "activity_10": 9.898928, "activity_20": 9.804062, "activity_30": 9.781695}, "trend_signal": 1, "fair_value": 8.296266, "relative_strength": 1.120991, "rate_of_change": 0.15431606265203976, "market_dynamics": 0.530003, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.869788, "high": 9.87891, "low": 9.52316, "close": 9.614378, "volume": 1483027}, "trend_line": 9.760673, "activity_lines": {"activity_5": 9.837366, "activity_10": 9.857959, "activity_20": 9.791024, "activity_30": 9.772301}, "trend_signal": 1, "fair_value": 8.30827, "relative_strength": 0.849852, "rate_of_change": 0.007172150988533933, "market_dynamics": 0.424148, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.632621, "high": 9.860666, "low": 9.6235, "close": 9.833301, "volume": 1014480}, "trend_line": 9.765175, "activity_lines": {"activity_5": 9.82071, "activity_10": 9.858332, "activity_20": 9.799107, "activity_30": 9.776987}, "trend_signal": 1, "fair_value": 8.320898, "relative_strength": 2.62295, "rate_of_change": 0.046123868712727834, "market_dynamics": 0.273544, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.833301, "high": 9.888032, "low": 9.742083, "close": 9.77857, "volume": 1027897}, "trend_line": 9.765523, "activity_lines": {"activity_5": 9.790378, "activity_10": 9.844344, "activity_20": 9.800909, "activity_30": 9.777851}, "trend_signal": 1, "fair_value": 8.332534, "relative_strength": 3.558458, "rate_of_change": 0.0035636842145755823, "market_dynamics": 0.091799, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.751205, "high": 9.865957, "low": 9.146309, "close": 9.19679, "volume": 1737550}, "trend_line": 9.746906, "activity_lines": {"activity_5": 9.579778, "activity_10": 9.723293, "activity_20": 9.747322, "activity_30": 9.741159}, "trend_signal": 0, "fair_value": 8.341974, "relative_strength": 7.023228, "rate_of_change": -0.19064007119742354, "market_dynamics": -0.227125, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.664441, "high": 9.362002, "low": 8.535943, "close": 9.178434, "volume": 2022682}, "trend_line": 9.728263, "activity_lines": {"activity_5": 9.419735, "activity_10": 9.609839, "activity_20": 9.693799, "activity_30": 9.704483}, "trend_signal": 0, "fair_value": 8.353048, "relative_strength": 1.077626, "rate_of_change": -0.19127095305935113, "market_dynamics": -0.451799, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.270218, "high": 9.325288, "low": 9.178434, "close": 9.297753, "volume": 793512}, "trend_line": 9.709788, "activity_lines": {"activity_5": 9.345554, "activity_10": 9.530328, "activity_20": 9.654176, "activity_30": 9.676708}, "trend_signal": 0, "fair_value": 8.364934, "relative_strength": 3.839382, "rate_of_change": -0.18991057293578992, "market_dynamics": -0.782553, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.215147, "high": 9.719961, "low": 9.19679, "close": 9.664891, "volume": 990725}, "trend_line": 9.700623, "activity_lines": {"activity_5": 9.414861, "activity_10": 9.529377, "activity_20": 9.651867, "activity_30": 9.673812}, "trend_signal": 0, "fair_value": 8.379864, "relative_strength": 3.190829, "rate_of_change": -0.09438929047677894, "market_dynamics": -0.973487, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.664891, "high": 9.817021, "low": 9.626433, "close": 9.79855, "volume": 732476}, "trend_line": 9.697502, "activity_lines": {"activity_5": 9.539949, "activity_10": 9.557036, "activity_20": 9.662868, "activity_30": 9.68013}, "trend_signal": 0, "fair_value": 8.396413, "relative_strength": 1.699485, "rate_of_change": -0.03217319135070141, "market_dynamics": -0.972966, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.79855, "high": 9.835491, "low": 9.715433, "close": 9.835491, "volume": 715364}, "trend_line": 9.69797, "activity_lines": {"activity_5": 9.676018, "activity_10": 9.594773, "activity_20": 9.676991, "activity_30": 9.689032}, "trend_signal": 0, "fair_value": 8.414498, "relative_strength": 2.530111, "rate_of_change": 0.00482598508357813, "market_dynamics": -0.864319, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.927843, "high": 10.057136, "low": 9.872524, "close": 9.974019, "volume": 840351}, "trend_line": 9.706591, "activity_lines": {"activity_5": 9.815683, "activity_10": 9.661542, "activity_20": 9.702608, "activity_30": 9.706842}, "trend_signal": 0, "fair_value": 8.432589, "relative_strength": -1.18512, "rate_of_change": 0.08889489243624973, "market_dynamics": -0.541715, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.918608, "high": 10.020195, "low": 9.761609, "close": 9.872432, "volume": 1000005}, "trend_line": 9.7133, "activity_lines": {"activity_5": 9.868447, "activity_10": 9.707944, "activity_20": 9.716319, "activity_30": 9.717541}, "trend_signal": 0, "fair_value": 8.447524, "relative_strength": 0.408973, "rate_of_change": 0.06911798385242299, "market_dynamics": -0.332032, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.909373, "high": 10.001725, "low": 9.900138, "close": 10.001725, "volume": 614868}, "trend_line": 9.726381, "activity_lines": {"activity_5": 9.925996, "activity_10": 9.773163, "activity_20": 9.741518, "activity_30": 9.736149}, "trend_signal": 1, "fair_value": 8.463727, "relative_strength": 0.019951, "rate_of_change": 0.13467101808859683, "market_dynamics": -0.139223, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.001725, "high": 10.099548, "low": 9.946314, "close": 10.025218, "volume": 651126}, "trend_line": 9.734485, "activity_lines": {"activity_5": 9.968921, "activity_10": 9.83959, "activity_20": 9.766997, "activity_30": 9.755429}, "trend_signal": 1, "fair_value": 8.481389, "relative_strength": -1.30789, "rate_of_change": 0.08331978769903672, "market_dynamics": 0.048476, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.006636, "high": 10.127422, "low": 9.988054, "close": 10.006636, "volume": 626807}, "trend_line": 9.748787, "activity_lines": {"activity_5": 9.990541, "activity_10": 9.898155, "activity_20": 9.789196, "activity_30": 9.772987}, "trend_signal": 1, "fair_value": 8.500238, "relative_strength": -1.107101, "rate_of_change": 0.14692097219319464, "market_dynamics": 0.176535, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.043801, "high": 10.146004, "low": 10.015927, "close": 10.118131, "volume": 778559}, "trend_line": 9.762359, "activity_lines": {"activity_5": 10.037916, "activity_10": 9.962267, "activity_20": 9.82102, "activity_30": 9.796816}, "trend_signal": 1, "fair_value": 8.519243, "relative_strength": 0.151777, "rate_of_change": 0.13921732006248488, "market_dynamics": 0.391789, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.127422, "high": 10.257406, "low": 10.099548, "close": 10.220334, "volume": 722637}, "trend_line": 9.776669, "activity_lines": {"activity_5": 10.109751, "activity_10": 10.027876, "activity_20": 9.861312, "activity_30": 9.826363}, "trend_signal": 1, "fair_value": 8.538949, "relative_strength": -2.20809, "rate_of_change": 0.14658342312549708, "market_dynamics": 0.571304, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.248208, "high": 10.392796, "low": 10.201752, "close": 10.374104, "volume": 697732}, "trend_line": 9.796247, "activity_lines": {"activity_5": 10.209649, "activity_10": 10.104669, "activity_20": 9.914947, "activity_30": 9.864907}, "trend_signal": 1, "fair_value": 8.559477, "relative_strength": -2.380478, "rate_of_change": 0.20025225360497742, "market_dynamics": 0.760487, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.374104, "high": 10.403637, "low": 10.28111, "close": 10.327373, "volume": 680295}, "trend_line": 9.816651, "activity_lines": {"activity_5": 10.269145, "activity_10": 10.160071, "activity_20": 9.961883, "activity_30": 9.899173}, "trend_signal": 1, "fair_value": 8.579752, "relative_strength": -2.551955, "rate_of_change": 0.20828384584423992, "market_dynamics": 0.91163, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.327373, "high": 10.397469, "low": 10.140453, "close": 10.140453, "volume": 1229072}, "trend_line": 9.838709, "activity_lines": {"activity_5": 10.246191, "activity_10": 10.171872, "activity_20": 9.98938, "activity_30": 9.920064}, "trend_signal": 1, "fair_value": 8.59803, "relative_strength": -4.86435, "rate_of_change": 0.22469984926630748, "market_dynamics": 1.01903, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.233913, "high": 10.318027, "low": 10.233913, "close": 10.289989, "volume": 752386}, "trend_line": 9.864855, "activity_lines": {"activity_5": 10.264161, "activity_10": 10.205317, "activity_20": 10.030672, "activity_30": 9.949178}, "trend_signal": 1, "fair_value": 8.615245, "relative_strength": -4.805198, "rate_of_change": 0.26574624780548617, "market_dynamics": 1.085731, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.289989, "high": 10.420834, "low": 10.252605, "close": 10.402142, "volume": 905090}, "trend_line": 9.888295, "activity_lines": {"activity_5": 10.308058, "activity_10": 10.253408, "activity_20": 10.080645, "activity_30": 9.983842}, "trend_signal": 1, "fair_value": 8.63292, "relative_strength": -1.295992, "rate_of_change": 0.2376111965152961, "market_dynamics": 1.180824, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.420834, "high": 10.510363, "low": 10.411488, "close": 10.472759, "volume": 1078018}, "trend_line": 9.917695, "activity_lines": {"activity_5": 10.363374, "activity_10": 10.304708, "activity_20": 10.133592, "activity_30": 10.021549}, "trend_signal": 1, "fair_value": 8.649485, "relative_strength": -2.876754, "rate_of_change": 0.2973212267635701, "market_dynamics": 1.30781, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.472759, "high": 10.529165, "low": 10.416353, "close": 10.453957, "volume": 1092498}, "trend_line": 9.942561, "activity_lines": {"activity_5": 10.405845, "activity_10": 10.344025, "activity_20": 10.181703, "activity_30": 10.056147}, "trend_signal": 1, "fair_value": 8.667255, "relative_strength": -3.855038, "rate_of_change": 0.2507235804287124, "market_dynamics": 1.361934, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.500962, "high": 10.547874, "low": 10.435155, "close": 10.48216, "volume": 1022118}, "trend_line": 9.965364, "activity_lines": {"activity_5": 10.449279, "activity_10": 10.380674, "activity_20": 10.229284, "activity_30": 10.09096}, "trend_signal": 1, "fair_value": 8.685726, "relative_strength": -3.741002, "rate_of_change": 0.22934734823351535, "market_dynamics": 1.43453, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.48216, "high": 10.623176, "low": 10.48216, "close": 10.604374, "volume": 1116434}, "trend_line": 9.990437, "activity_lines": {"activity_5": 10.510669, "activity_10": 10.430899, "activity_20": 10.282384, "activity_30": 10.132186}, "trend_signal": 1, "fair_value": 8.706515, "relative_strength": -2.456623, "rate_of_change": 0.2516014467710441, "market_dynamics": 1.489353, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.585572, "high": 10.685137, "low": 10.557369, "close": 10.675681, "volume": 721131}, "trend_line": 10.01472, "activity_lines": {"activity_5": 10.57487, "activity_10": 10.485247, "activity_20": 10.335484, "activity_30": 10.176396}, "trend_signal": 1, "fair_value": 8.727285, "relative_strength": -1.933411, "rate_of_change": 0.2430624406119622, "market_dynamics": 1.422061, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.704048, "high": 10.72296, "low": 10.590861, "close": 10.618945, "volume": 1040340}, "trend_line": 10.038624, "activity_lines": {"activity_5": 10.601923, "activity_10": 10.521001, "activity_20": 10.37662, "activity_30": 10.215378}, "trend_signal": 1, "fair_value": 8.749358, "relative_strength": -3.810812, "rate_of_change": 0.23868865030674769, "market_dynamics": 1.384575, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.656769, "high": 10.779695, "low": 10.628401, "close": 10.770239, "volume": 1091974}, "trend_line": 10.064851, "activity_lines": {"activity_5": 10.669662, "activity_10": 10.579811, "activity_20": 10.427621, "activity_30": 10.262579}, "trend_signal": 1, "fair_value": 8.774782, "relative_strength": -3.485351, "rate_of_change": 0.2612609058771445, "market_dynamics": 1.401453, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.779695, "high": 10.808063, "low": 10.600034, "close": 10.600034, "volume": 947177}, "trend_line": 10.083288, "activity_lines": {"activity_5": 10.65958, "activity_10": 10.599623, "activity_20": 10.457786, "activity_30": 10.297107}, "trend_signal": 1, "fair_value": 8.800447, "relative_strength": -4.567474, "rate_of_change": 0.18318204611274128, "market_dynamics": 1.168132, "expectation": {"probability": 57.925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.637857, "high": 10.656769, "low": 10.481751, "close": 10.548332, "volume": 1530040}, "trend_line": 10.105907, "activity_lines": {"activity_5": 10.624406, "activity_10": 10.601678, "activity_20": 10.479385, "activity_30": 10.327109}, "trend_signal": 1, "fair_value": 8.824518, "relative_strength": -5.897154, "rate_of_change": 0.22432166967759534, "market_dynamics": 0.987576, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.557844, "high": 10.586378, "low": 10.358101, "close": 10.41517, "volume": 1178907}, "trend_line": 10.1326, "activity_lines": {"activity_5": 10.54858, "activity_10": 10.574825, "activity_20": 10.485568, "activity_30": 10.347062}, "trend_signal": 1, "fair_value": 8.849077, "relative_strength": -4.649956, "rate_of_change": 0.2641326503400423, "market_dynamics": 0.561762, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.491263, "high": 10.491263, "low": 10.282008, "close": 10.310543, "volume": 1311563}, "trend_line": 10.148508, "activity_lines": {"activity_5": 10.455247, "activity_10": 10.528712, "activity_20": 10.479202, "activity_30": 10.358542}, "trend_signal": 1, "fair_value": 8.871527, "relative_strength": -7.084149, "rate_of_change": 0.15699820381737747, "market_dynamics": 0.069431, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.348589, "high": 10.547, "low": 10.329566, "close": 10.500774, "volume": 1386811}, "trend_line": 10.172581, "activity_lines": {"activity_5": 10.445883, "activity_10": 10.520135, "activity_20": 10.489482, "activity_30": 10.381269}, "trend_signal": 1, "fair_value": 8.893086, "relative_strength": -7.016918, "rate_of_change": 0.23720728209505837, "market_dynamics": -0.09691, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.538821, "high": 10.557844, "low": 10.434193, "close": 10.47224, "volume": 923285}, "trend_line": 10.215096, "activity_lines": {"activity_5": 10.444973, "activity_10": 10.50552, "activity_20": 10.494781, "activity_30": 10.400602}, "trend_signal": 1, "fair_value": 8.913858, "relative_strength": -7.745046, "rate_of_change": 0.4179371980424795, "market_dynamics": -0.43186, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.453216, "high": 10.475759, "low": 10.272426, "close": 10.325056, "volume": 1211604}, "trend_line": 10.253317, "activity_lines": {"activity_5": 10.403521, "activity_10": 10.464324, "activity_20": 10.483845, "activity_30": 10.407696}, "trend_signal": 1, "fair_value": 8.93301, "relative_strength": -7.413893, "rate_of_change": 0.3741619266230908, "market_dynamics": -0.551576, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.334625, "high": 10.406393, "low": 10.229365, "close": 10.248503, "volume": 1181479}, "trend_line": 10.285009, "activity_lines": {"activity_5": 10.351437, "activity_10": 10.414288, "activity_20": 10.464632, "activity_30": 10.407385}, "trend_signal": 1, "fair_value": 8.950271, "relative_strength": -8.09377, "rate_of_change": 0.30909021929197533, "market_dynamics": -0.67066, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.267641, "high": 10.272426, "low": 10.076259, "close": 10.162381, "volume": 1832416}, "trend_line": 10.301592, "activity_lines": {"activity_5": 10.281756, "activity_10": 10.35636, "activity_20": 10.437084, "activity_30": 10.399474}, "trend_signal": 0, "fair_value": 8.967076, "relative_strength": -6.96533, "rate_of_change": 0.16123466688263377, "market_dynamics": -0.855101, "expectation": {"probability": 62.8751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.162381, "high": 10.353763, "low": 10.153673, "close": 10.353763, "volume": 1187430}, "trend_line": 10.320099, "activity_lines": {"activity_5": 10.285747, "activity_10": 10.34153, "activity_20": 10.42877, "activity_30": 10.40284}, "trend_signal": 0, "fair_value": 8.984891, "relative_strength": -8.454419, "rate_of_change": 0.17965184410333263, "market_dynamics": -0.859136, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.334625, "high": 10.416615, "low": 10.301133, "close": 10.320343, "volume": 1399280}, "trend_line": 10.33626, "activity_lines": {"activity_5": 10.288398, "activity_10": 10.328196, "activity_20": 10.417148, "activity_30": 10.402856}, "trend_signal": 0, "fair_value": 9.003123, "relative_strength": -8.924162, "rate_of_change": 0.156597334967412, "market_dynamics": -0.835361, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.32997, "high": 10.368479, "low": 10.26258, "close": 10.272207, "volume": 1276086}, "trend_line": 10.3462, "activity_lines": {"activity_5": 10.285131, "activity_10": 10.311196, "activity_20": 10.400085, "activity_30": 10.398723}, "trend_signal": 0, "fair_value": 9.020938, "relative_strength": -8.69819, "rate_of_change": 0.09616631160594144, "market_dynamics": -0.831039, "expectation": {"probability": 61.7628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.272207, "high": 10.382051, "low": 10.224071, "close": 10.319188, "volume": 1422227}, "trend_line": 10.361092, "activity_lines": {"activity_5": 10.301047, "activity_10": 10.307758, "activity_20": 10.387581, "activity_30": 10.396981}, "trend_signal": 0, "fair_value": 9.040142, "relative_strength": -8.278281, "rate_of_change": 0.14393690437068377, "market_dynamics": -0.831901, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.357873, "high": 10.406229, "low": 10.319188, "close": 10.367544, "volume": 801828}, "trend_line": 10.373286, "activity_lines": {"activity_5": 10.328369, "activity_10": 10.314856, "activity_20": 10.380077, "activity_30": 10.397397}, "trend_signal": 0, "fair_value": 9.06104, "relative_strength": -9.024957, "rate_of_change": 0.11769029750919043, "market_dynamics": -0.899826, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.348201, "high": 10.391722, "low": 10.270832, "close": 10.328859, "volume": 1417896}, "trend_line": 10.383407, "activity_lines": {"activity_5": 10.329119, "activity_10": 10.313885, "activity_20": 10.36939, "activity_30": 10.394531}, "trend_signal": 0, "fair_value": 9.079466, "relative_strength": -8.261396, "rate_of_change": 0.09756792592048291, "market_dynamics": -0.895584, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.309516, "high": 10.397331, "low": 10.309516, "close": 10.354726, "volume": 1353795}, "trend_line": 10.39501, "activity_lines": {"activity_5": 10.340152, "activity_10": 10.320743, "activity_20": 10.361763, "activity_30": 10.39268}, "trend_signal": 0, "fair_value": 9.096377, "relative_strength": -9.285805, "rate_of_change": 0.1117455956411912, "market_dynamics": -0.76295, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.315981, "high": 10.354726, "low": 10.180372, "close": 10.199745, "volume": 1947328}, "trend_line": 10.397731, "activity_lines": {"activity_5": 10.297232, "activity_10": 10.301559, "activity_20": 10.339982, "activity_30": 10.380082}, "trend_signal": 0, "fair_value": 9.111604, "relative_strength": -10.154756, "rate_of_change": 0.026176020994699224, "market_dynamics": -0.730364, "expectation": {"probability": 61.2706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.073822, "high": 10.316756, "low": 10.073822, "close": 10.267549, "volume": 1310894}, "trend_line": 10.399304, "activity_lines": {"activity_5": 10.281744, "activity_10": 10.296982, "activity_20": 10.326585, "activity_30": 10.371684}, "trend_signal": 0, "fair_value": 9.12766, "relative_strength": -9.088691, "rate_of_change": 0.015128300587892595, "market_dynamics": -0.609692, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.267549, "high": 10.335354, "low": 10.248176, "close": 10.335354, "volume": 1389610}, "trend_line": 10.398013, "activity_lines": {"activity_5": 10.292301, "activity_10": 10.304386, "activity_20": 10.32159, "activity_30": 10.367558}, "trend_signal": 0, "fair_value": 9.143236, "relative_strength": -8.676402, "rate_of_change": -0.012414292341104298, "market_dynamics": -0.527207, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.335354, "high": 10.383786, "low": 10.301936, "close": 10.331175, "volume": 1327171}, "trend_line": 10.39814, "activity_lines": {"activity_5": 10.30361, "activity_10": 10.307885, "activity_20": 10.317546, "activity_30": 10.363246}, "trend_signal": 0, "fair_value": 9.159232, "relative_strength": -8.341758, "rate_of_change": 0.001221387201565338, "market_dynamics": -0.47655, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.350668, "high": 10.418892, "low": 10.316555, "close": 10.379907, "volume": 1299719}, "trend_line": 10.406121, "activity_lines": {"activity_5": 10.331009, "activity_10": 10.320656, "activity_20": 10.320235, "activity_30": 10.362069}, "trend_signal": 0, "fair_value": 9.175989, "relative_strength": -6.578576, "rate_of_change": 0.07675411179307938, "market_dynamics": -0.277245, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.379907, "high": 10.418892, "low": 10.350668, "close": 10.370161, "volume": 1206465}, "trend_line": 10.408794, "activity_lines": {"activity_5": 10.353481, "activity_10": 10.330571, "activity_20": 10.323044, "activity_30": 10.359749}, "trend_signal": 0, "fair_value": 9.192733, "relative_strength": -7.510214, "rate_of_change": 0.02568680491029946, "market_dynamics": -0.07408, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.350668, "high": 10.370161, "low": 10.145994, "close": 10.15574, "volume": 1676741}, "trend_line": 10.40058, "activity_lines": {"activity_5": 10.293118, "activity_10": 10.29972, "activity_20": 10.30628, "activity_30": 10.343423}, "trend_signal": 0, "fair_value": 9.207877, "relative_strength": -8.719877, "rate_of_change": -0.07891404133851251, "market_dynamics": 8.7e-05, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15574, "high": 10.214218, "low": 9.955619, "close": 9.965427, "volume": 1938303}, "trend_line": 10.383669, "activity_lines": {"activity_5": 10.176771, "activity_10": 10.237239, "activity_20": 10.272627, "activity_30": 10.315349}, "trend_signal": 0, "fair_value": 9.222802, "relative_strength": -8.343853, "rate_of_change": -0.16259670133781332, "market_dynamics": -0.117695, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.847725, "high": 10.024278, "low": 9.793779, "close": 9.906576, "volume": 2274470}, "trend_line": 10.365423, "activity_lines": {"activity_5": 10.065469, "activity_10": 10.171368, "activity_20": 10.235012, "activity_30": 10.284569}, "trend_signal": 0, "fair_value": 9.238502, "relative_strength": -7.240536, "rate_of_change": -0.17571823601079292, "market_dynamics": -0.388128, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.916385, "high": 10.029183, "low": 9.808492, "close": 9.837917, "volume": 2082215}, "trend_line": 10.343948, "activity_lines": {"activity_5": 9.959587, "activity_10": 10.100692, "activity_20": 10.193688, "activity_30": 10.250536}, "trend_signal": 0, "fair_value": 9.254312, "relative_strength": -5.918654, "rate_of_change": -0.2071791956777893, "market_dynamics": -0.672355, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.886959, "high": 10.063512, "low": 9.731299, "close": 9.739832, "volume": 1968424}, "trend_line": 10.31513, "activity_lines": {"activity_5": 9.857143, "activity_10": 10.021579, "activity_20": 10.146043, "activity_30": 10.211561}, "trend_signal": 0, "fair_value": 9.268092, "relative_strength": -4.451605, "rate_of_change": -0.27859768823276515, "market_dynamics": -0.913983, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.788875, "high": 9.985044, "low": 9.65646, "close": 9.892354, "volume": 1698857}, "trend_line": 10.289019, "activity_lines": {"activity_5": 9.847562, "activity_10": 9.978559, "activity_20": 10.11571, "activity_30": 10.184285}, "trend_signal": 0, "fair_value": 9.28315, "relative_strength": -5.797417, "rate_of_change": -0.2531330191669927, "market_dynamics": -1.011076, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.941717, "high": 10.28716, "low": 9.862736, "close": 10.277386, "volume": 1517761}, "trend_line": 10.277634, "activity_lines": {"activity_5": 9.983883, "activity_10": 10.012366, "activity_20": 10.123743, "activity_30": 10.183534}, "trend_signal": 0, "fair_value": 9.299096, "relative_strength": -5.277238, "rate_of_change": -0.11065194845105125, "market_dynamics": -0.864427, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.247768, "high": 10.464867, "low": 10.237895, "close": 10.425475, "volume": 1503775}, "trend_line": 10.266142, "activity_lines": {"activity_5": 10.148771, "activity_10": 10.074153, "activity_20": 10.145333, "activity_30": 10.193072}, "trend_signal": 0, "fair_value": 9.316495, "relative_strength": -7.709691, "rate_of_change": -0.11181561826389713, "market_dynamics": -0.563795, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.425475, "high": 10.484711, "low": 10.267513, "close": 10.316876, "volume": 1056318}, "trend_line": 10.256703, "activity_lines": {"activity_5": 10.242865, "activity_10": 10.11448, "activity_20": 10.156238, "activity_30": 10.196346}, "trend_signal": 0, "fair_value": 9.332796, "relative_strength": -8.792977, "rate_of_change": -0.09194301033436338, "market_dynamics": -0.26053, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.251049, "high": 10.329525, "low": 10.035237, "close": 10.103904, "volume": 3510539}, "trend_line": 10.241889, "activity_lines": {"activity_5": 10.234038, "activity_10": 10.117231, "activity_20": 10.146876, "activity_30": 10.186488}, "trend_signal": 0, "fair_value": 9.346689, "relative_strength": -11.133563, "rate_of_change": -0.14443237753885863, "market_dynamics": 0.143476, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.084285, "high": 10.251049, "low": 10.035237, "close": 10.060126, "volume": 3772066}, "trend_line": 10.230054, "activity_lines": {"activity_5": 10.186347, "activity_10": 10.116863, "activity_20": 10.134147, "activity_30": 10.174761}, "trend_signal": 0, "fair_value": 9.362077, "relative_strength": -13.131808, "rate_of_change": -0.11555485516392139, "market_dynamics": 0.310141, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.050253, "high": 10.119361, "low": 9.931782, "close": 9.941655, "volume": 2453226}, "trend_line": 10.217758, "activity_lines": {"activity_5": 10.087981, "activity_10": 10.096694, "activity_20": 10.111368, "activity_30": 10.156154}, "trend_signal": 0, "fair_value": 9.377163, "relative_strength": -13.962969, "rate_of_change": -0.12019486896160052, "market_dynamics": 0.213246, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.931782, "high": 10.188469, "low": 9.833156, "close": 10.079871, "volume": 2589580}, "trend_line": 10.203728, "activity_lines": {"activity_5": 10.058069, "activity_10": 10.102087, "activity_20": 10.103781, "activity_30": 10.147259}, "trend_signal": 0, "fair_value": 9.393641, "relative_strength": -13.125687, "rate_of_change": -0.13730996564999864, "market_dynamics": 0.227603, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.109488, "high": 10.227959, "low": 10.099616, "close": 10.188469, "volume": 894673}, "trend_line": 10.194269, "activity_lines": {"activity_5": 10.087397, "activity_10": 10.124074, "activity_20": 10.107722, "activity_30": 10.146274}, "trend_signal": 0, "fair_value": 9.408499, "relative_strength": -13.050848, "rate_of_change": -0.09270141266015383, "market_dynamics": 0.122551, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.208214, "high": 10.227959, "low": 9.987564, "close": 10.02562, "volume": 1813027}, "trend_line": 10.184288, "activity_lines": {"activity_5": 10.071002, "activity_10": 10.110078, "activity_20": 10.096945, "activity_30": 10.135394}, "trend_signal": 0, "fair_value": 9.423641, "relative_strength": -11.880172, "rate_of_change": -0.09790795200715025, "market_dynamics": 0.068856, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.045492, "high": 10.120014, "low": 10.015684, "close": 10.085237, "volume": 1333027}, "trend_line": 10.178846, "activity_lines": {"activity_5": 10.079698, "activity_10": 10.101726, "activity_20": 10.092676, "activity_30": 10.129003}, "trend_signal": 0, "fair_value": 9.438602, "relative_strength": -11.487639, "rate_of_change": -0.05343525242020247, "market_dynamics": 0.152552, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.105109, "high": 10.155883, "low": 10.055428, "close": 10.085237, "volume": 1169116}, "trend_line": 10.176274, "activity_lines": {"activity_5": 10.08672, "activity_10": 10.089867, "activity_20": 10.089274, "activity_30": 10.122964}, "trend_signal": 0, "fair_value": 9.453462, "relative_strength": -11.89467, "rate_of_change": -0.025268090312012628, "market_dynamics": 0.150664, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.075301, "high": 10.194535, "low": 10.035556, "close": 10.134918, "volume": 1498521}, "trend_line": 10.168979, "activity_lines": {"activity_5": 10.100731, "activity_10": 10.090535, "activity_20": 10.091795, "activity_30": 10.120296}, "trend_signal": 0, "fair_value": 9.467568, "relative_strength": -8.973446, "rate_of_change": -0.07168635592948032, "market_dynamics": 0.239681, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.15479, "high": 10.25, "low": 10.144854, "close": 10.2, "volume": 1583491}, "trend_line": 10.164968, "activity_lines": {"activity_5": 10.132765, "activity_10": 10.108318, "activity_20": 10.101449, "activity_30": 10.122297}, "trend_signal": 0, "fair_value": 9.482576, "relative_strength": -9.982328, "rate_of_change": -0.03944348788605236, "market_dynamics": 0.373555, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.09, "close": 10.22, "volume": 1870829}, "trend_line": 10.163228, "activity_lines": {"activity_5": 10.170698, "activity_10": 10.131863, "activity_20": 10.113864, "activity_30": 10.125848}, "trend_signal": 0, "fair_value": 9.497249, "relative_strength": -10.658778, "rate_of_change": -0.017117614143004216, "market_dynamics": 0.54029, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.1, "close": 10.12, "volume": 1808646}, "trend_line": 10.156588, "activity_lines": {"activity_5": 10.162338, "activity_10": 10.135115, "activity_20": 10.117471, "activity_30": 10.123059}, "trend_signal": 0, "fair_value": 9.511743, "relative_strength": -9.833741, "rate_of_change": -0.06533357315216058, "market_dynamics": 0.511134, "expectation": {"probability": 54.8469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/207c28fa-681e-486c-908a-2bbc9ebc18f7/", "share_image": "https://sharemaestro.com/terminal/207c28fa-681e-486c-908a-2bbc9ebc18f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}