{"ticker": {"uuid": "207d1714-6024-4f70-bdd0-e9cba779cb14", "symbol": "EUA", "name": "Eurasia Mining Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EUA fell 10.91%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.26 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is negative at 41.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-10.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.26"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.02425, "high": 0.026, "low": 0.02316, "close": 0.0245, "volume": 9242216}, "trend_line": 0.032083, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025177, "activity_20": 0.026542, "activity_30": 0.028654}, "trend_signal": 0, "fair_value": 0.029993, "relative_strength": -35.259654, "rate_of_change": -2.0874660481581992, "market_dynamics": -0.415396, "expectation": {"probability": 41.7342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.0313, "low": 0.025, "close": 0.02625, "volume": 24307243}, "trend_line": 0.034915, "activity_lines": {"activity_5": 0.02825, "activity_10": 0.029091, "activity_20": 0.030414, "activity_30": 0.032236}, "trend_signal": 0, "fair_value": 0.159597, "relative_strength": -37.717343, "rate_of_change": -1.5286121217249085, "market_dynamics": 0.175733, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02625, "high": 0.0323, "low": 0.025, "close": 0.0275, "volume": 25267308}, "trend_line": 0.034332, "activity_lines": {"activity_5": 0.02775, "activity_10": 0.028795, "activity_20": 0.029958, "activity_30": 0.031758}, "trend_signal": 0, "fair_value": 0.158651, "relative_strength": -34.048917, "rate_of_change": -1.6697694400687388, "market_dynamics": 0.387587, "expectation": {"probability": 31.9522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0275, "high": 0.034, "low": 0.0255, "close": 0.03, "volume": 30176411}, "trend_line": 0.033915, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.028955, "activity_20": 0.029793, "activity_30": 0.031478}, "trend_signal": 0, "fair_value": 0.157548, "relative_strength": -26.006301, "rate_of_change": -1.2146102761272304, "market_dynamics": 0.600709, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.025, "close": 0.03, "volume": 14215614}, "trend_line": 0.03354, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029068, "activity_20": 0.02967, "activity_30": 0.031226}, "trend_signal": 0, "fair_value": 0.156298, "relative_strength": -24.70725, "rate_of_change": -1.1057054400707662, "market_dynamics": 0.75888, "expectation": {"probability": 33.8248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.0325, "low": 0.025, "close": 0.02875, "volume": 10338005}, "trend_line": 0.033232, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028932, "activity_20": 0.029464, "activity_30": 0.030917}, "trend_signal": 0, "fair_value": 0.155073, "relative_strength": -24.421438, "rate_of_change": -0.9183064997018566, "market_dynamics": 0.924002, "expectation": {"probability": 34.7673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02875, "high": 0.0325, "low": 0.025, "close": 0.03, "volume": 13726739}, "trend_line": 0.032787, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.029045, "activity_20": 0.029416, "activity_30": 0.030708}, "trend_signal": 0, "fair_value": 0.153758, "relative_strength": -21.090805, "rate_of_change": -1.3390707751564785, "market_dynamics": 1.0429, "expectation": {"probability": 32.7363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.0324, "low": 0.0275, "close": 0.03, "volume": 11538191}, "trend_line": 0.032453, "activity_lines": {"activity_5": 0.02975, "activity_10": 0.029205, "activity_20": 0.029397, "activity_30": 0.030528}, "trend_signal": 0, "fair_value": 0.152508, "relative_strength": -21.491683, "rate_of_change": -1.018696434562461, "market_dynamics": 0.995056, "expectation": {"probability": 33.7403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.0325, "low": 0.025, "close": 0.029, "volume": 12499964}, "trend_line": 0.032087, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.02925, "activity_20": 0.029306, "activity_30": 0.030306}, "trend_signal": 0, "fair_value": 0.151364, "relative_strength": -23.406408, "rate_of_change": -1.1277847964749181, "market_dynamics": 0.955507, "expectation": {"probability": 34.8407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.0325, "low": 0.0275, "close": 0.03, "volume": 8910747}, "trend_line": 0.031827, "activity_lines": {"activity_5": 0.02965, "activity_10": 0.029427, "activity_20": 0.02934, "activity_30": 0.030171}, "trend_signal": 0, "fair_value": 0.150276, "relative_strength": -21.750749, "rate_of_change": -0.810297005017597, "market_dynamics": 0.992393, "expectation": {"probability": 32.693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.02375, "close": 0.02875, "volume": 11828348}, "trend_line": 0.031535, "activity_lines": {"activity_5": 0.029383, "activity_10": 0.029355, "activity_20": 0.029277, "activity_30": 0.029973}, "trend_signal": 0, "fair_value": 0.149322, "relative_strength": -23.745117, "rate_of_change": -0.9174600182235226, "market_dynamics": 0.889217, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02875, "high": 0.0298, "low": 0.025, "close": 0.0275, "volume": 16384611}, "trend_line": 0.031243, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.029077, "activity_20": 0.029115, "activity_30": 0.029712}, "trend_signal": 0, "fair_value": 0.147768, "relative_strength": -25.181894, "rate_of_change": -0.9259552877754894, "market_dynamics": 0.754212, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0275, "high": 0.0285, "low": 0.023, "close": 0.02575, "volume": 16261078}, "trend_line": 0.03081, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028459, "activity_20": 0.028793, "activity_30": 0.029358}, "trend_signal": 0, "fair_value": 0.145561, "relative_strength": -27.709839, "rate_of_change": -1.3859104439394403, "market_dynamics": 0.64586, "expectation": {"probability": 34.5532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02575, "high": 0.02575, "low": 0.02233, "close": 0.0225, "volume": 18198334}, "trend_line": 0.030268, "activity_lines": {"activity_5": 0.0257, "activity_10": 0.027282, "activity_20": 0.028169, "activity_30": 0.028822}, "trend_signal": 0, "fair_value": 0.14367, "relative_strength": -36.500615, "rate_of_change": -1.7591691009412553, "market_dynamics": 0.302272, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02225, "high": 0.0269, "low": 0.02, "close": 0.023, "volume": 20384851}, "trend_line": 0.029785, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.026332, "activity_20": 0.027617, "activity_30": 0.028353}, "trend_signal": 0, "fair_value": 0.141708, "relative_strength": -32.342892, "rate_of_change": -1.5957446808510665, "market_dynamics": 0.020337, "expectation": {"probability": 32.0549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.022, "close": 0.0285, "volume": 29395321}, "trend_line": 0.029502, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026509, "activity_20": 0.027615, "activity_30": 0.02827}, "trend_signal": 0, "fair_value": 0.140032, "relative_strength": -13.89488, "rate_of_change": -0.9501426892731192, "market_dynamics": 0.1116, "expectation": {"probability": 32.6709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.015, "close": 0.02025, "volume": 136480218}, "trend_line": 0.028977, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025191, "activity_20": 0.026836, "activity_30": 0.027673}, "trend_signal": 0, "fair_value": 0.138271, "relative_strength": -39.00025, "rate_of_change": -1.7795403701444008, "market_dynamics": -0.101343, "expectation": {"probability": 35.3072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.02168, "low": 0.0152, "close": 0.02, "volume": 55461198}, "trend_line": 0.028477, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.024005, "activity_20": 0.02609, "activity_30": 0.027094}, "trend_signal": 0, "fair_value": 0.136508, "relative_strength": -38.285225, "rate_of_change": -1.7255064361390084, "market_dynamics": -0.202123, "expectation": {"probability": 35.0727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02025, "volume": 15937041}, "trend_line": 0.027985, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.023045, "activity_20": 0.025435, "activity_30": 0.026563}, "trend_signal": 0, "fair_value": 0.134827, "relative_strength": -37.787918, "rate_of_change": -1.7277100818204143, "market_dynamics": -0.324466, "expectation": {"probability": 34.1527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02025, "high": 0.0215, "low": 0.019, "close": 0.0205, "volume": 11923604}, "trend_line": 0.027502, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.022291, "activity_20": 0.024831, "activity_30": 0.02608}, "trend_signal": 0, "fair_value": 0.132933, "relative_strength": -35.955089, "rate_of_change": -1.7259246024656096, "market_dynamics": -0.762321, "expectation": {"probability": 34.7017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 13762684}, "trend_line": 0.027042, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021436, "activity_20": 0.024124, "activity_30": 0.025532}, "trend_signal": 0, "fair_value": 0.130455, "relative_strength": -40.130845, "rate_of_change": -1.6726056286815454, "market_dynamics": -0.938294, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019, "high": 0.0205, "low": 0.01283, "close": 0.015, "volume": 70478055}, "trend_line": 0.026583, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.020032, "activity_20": 0.023088, "activity_30": 0.024755}, "trend_signal": 0, "fair_value": 0.128051, "relative_strength": -52.0088, "rate_of_change": -1.6973596627468421, "market_dynamics": -0.993447, "expectation": {"probability": 35.5922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.0145, "close": 0.0235, "volume": 57265329}, "trend_line": 0.02645, "activity_lines": {"activity_5": 0.019717, "activity_10": 0.0204, "activity_20": 0.022915, "activity_30": 0.024556}, "trend_signal": 0, "fair_value": 0.126087, "relative_strength": -24.080211, "rate_of_change": -0.5003197532257372, "market_dynamics": -0.697882, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0235, "high": 0.026, "low": 0.02, "close": 0.0215, "volume": 30754178}, "trend_line": 0.02625, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020445, "activity_20": 0.022571, "activity_30": 0.024237}, "trend_signal": 0, "fair_value": 0.124141, "relative_strength": -30.690061, "rate_of_change": -0.7561436672967949, "market_dynamics": -0.509749, "expectation": {"probability": 35.8598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 11823488}, "trend_line": 0.025975, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020327, "activity_20": 0.022173, "activity_30": 0.023866}, "trend_signal": 0, "fair_value": 0.122109, "relative_strength": -33.137867, "rate_of_change": -1.0476190476190381, "market_dynamics": -0.301851, "expectation": {"probability": 35.5826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.0185, "close": 0.01925, "volume": 9735110}, "trend_line": 0.025617, "activity_lines": {"activity_5": 0.020317, "activity_10": 0.020027, "activity_20": 0.0217, "activity_30": 0.023432}, "trend_signal": 0, "fair_value": 0.120277, "relative_strength": -35.921287, "rate_of_change": -1.3782483156881642, "market_dynamics": -0.131383, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01925, "high": 0.022, "low": 0.0175, "close": 0.01825, "volume": 29455521}, "trend_line": 0.025142, "activity_lines": {"activity_5": 0.01975, "activity_10": 0.019714, "activity_20": 0.021177, "activity_30": 0.022956}, "trend_signal": 0, "fair_value": 0.118471, "relative_strength": -37.858106, "rate_of_change": -1.8542374204629726, "market_dynamics": -0.206387, "expectation": {"probability": 34.9387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01875, "high": 0.02, "low": 0.018, "close": 0.01875, "volume": 14903233}, "trend_line": 0.024642, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019527, "activity_20": 0.020758, "activity_30": 0.022544}, "trend_signal": 0, "fair_value": 0.116636, "relative_strength": -33.977234, "rate_of_change": -1.9887041603691054, "market_dynamics": -0.164422, "expectation": {"probability": 34.0916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01875, "high": 0.021, "low": 0.0168, "close": 0.018, "volume": 22529560}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.018583, "activity_10": 0.019227, "activity_20": 0.020321, "activity_30": 0.022116}, "trend_signal": 0, "fair_value": 0.115213, "relative_strength": -37.029375, "rate_of_change": -1.1159808457105793, "market_dynamics": -0.105049, "expectation": {"probability": 34.9078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.018, "high": 0.0197, "low": 0.0165, "close": 0.018, "volume": 24095097}, "trend_line": 0.024008, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018968, "activity_20": 0.019937, "activity_30": 0.021705}, "trend_signal": 0, "fair_value": 0.11354, "relative_strength": -35.979902, "rate_of_change": -1.4733040587679986, "market_dynamics": -0.074877, "expectation": {"probability": 33.6656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018, "high": 0.01845, "low": 0.014, "close": 0.014, "volume": 42892998}, "trend_line": 0.023475, "activity_lines": {"activity_5": 0.016783, "activity_10": 0.018027, "activity_20": 0.019229, "activity_30": 0.021059}, "trend_signal": 0, "fair_value": 0.111995, "relative_strength": -49.068736, "rate_of_change": -2.2200933022325984, "market_dynamics": -0.104647, "expectation": {"probability": 34.3927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 29189734}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.015983, "activity_10": 0.017359, "activity_20": 0.018686, "activity_30": 0.020512}, "trend_signal": 0, "fair_value": 0.110617, "relative_strength": -45.614877, "rate_of_change": -1.5974440894568702, "market_dynamics": -0.167843, "expectation": {"probability": 33.9353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.014, "close": 0.01625, "volume": 34663010}, "trend_line": 0.022725, "activity_lines": {"activity_5": 0.015817, "activity_10": 0.016918, "activity_20": 0.018321, "activity_30": 0.02007}, "trend_signal": 0, "fair_value": 0.108875, "relative_strength": -40.18893, "rate_of_change": -1.623376623376625, "market_dynamics": -0.144742, "expectation": {"probability": 34.2674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01625, "high": 0.017, "low": 0.014, "close": 0.0145, "volume": 11850825}, "trend_line": 0.022208, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.016291, "activity_20": 0.017836, "activity_30": 0.01954}, "trend_signal": 0, "fair_value": 0.107173, "relative_strength": -45.672369, "rate_of_change": -2.2750275027502758, "market_dynamics": -0.238697, "expectation": {"probability": 34.8583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0145, "high": 0.0169, "low": 0.0142, "close": 0.015, "volume": 14401201}, "trend_line": 0.021708, "activity_lines": {"activity_5": 0.01505, "activity_10": 0.015882, "activity_20": 0.017436, "activity_30": 0.019075}, "trend_signal": 0, "fair_value": 0.105327, "relative_strength": -42.666048, "rate_of_change": -2.2514409221901883, "market_dynamics": -0.252515, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0138, "close": 0.0155, "volume": 14451713}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.015664, "activity_20": 0.017121, "activity_30": 0.018674}, "trend_signal": 0, "fair_value": 0.10358, "relative_strength": -40.170162, "rate_of_change": -2.0315091210613616, "market_dynamics": -0.209826, "expectation": {"probability": 34.875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0145, "close": 0.01475, "volume": 10446989}, "trend_line": 0.020758, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015377, "activity_20": 0.016798, "activity_30": 0.018254}, "trend_signal": 0, "fair_value": 0.10188, "relative_strength": -43.487443, "rate_of_change": -2.3933794141157776, "market_dynamics": -0.468262, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01475, "high": 0.0155, "low": 0.0145, "close": 0.015, "volume": 12605724}, "trend_line": 0.020258, "activity_lines": {"activity_5": 0.015, "activity_10": 0.0152, "activity_20": 0.016524, "activity_30": 0.017882}, "trend_signal": 0, "fair_value": 0.100213, "relative_strength": -41.676935, "rate_of_change": -2.4087098949802344, "market_dynamics": -0.433977, "expectation": {"probability": 35.4802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.0158, "low": 0.014, "close": 0.0155, "volume": 20436456}, "trend_line": 0.019808, "activity_lines": {"activity_5": 0.015183, "activity_10": 0.015182, "activity_20": 0.016321, "activity_30": 0.017575}, "trend_signal": 0, "fair_value": 0.098614, "relative_strength": -38.432273, "rate_of_change": -2.2213446539638784, "market_dynamics": -0.25937, "expectation": {"probability": 36.1285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0145, "close": 0.01525, "volume": 38485031}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.015217, "activity_10": 0.015164, "activity_20": 0.016118, "activity_30": 0.017281}, "trend_signal": 0, "fair_value": 0.096936, "relative_strength": -39.13081, "rate_of_change": -2.478796445880444, "market_dynamics": -0.041371, "expectation": {"probability": 36.3411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01525, "high": 0.0155, "low": 0.0145, "close": 0.01475, "volume": 14444981}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015105, "activity_20": 0.015892, "activity_30": 0.016987}, "trend_signal": 0, "fair_value": 0.095447, "relative_strength": -39.433623, "rate_of_change": -2.41755966247348, "market_dynamics": 0.290702, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01475, "high": 0.0155, "low": 0.0145, "close": 0.015, "volume": 17433706}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.01505, "activity_10": 0.015077, "activity_20": 0.01571, "activity_30": 0.016738}, "trend_signal": 0, "fair_value": 0.093795, "relative_strength": -39.266518, "rate_of_change": -2.212201591511922, "market_dynamics": 0.512452, "expectation": {"probability": 34.4014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 11881267}, "trend_line": 0.018058, "activity_lines": {"activity_5": 0.01485, "activity_10": 0.014959, "activity_20": 0.01548, "activity_30": 0.016484}, "trend_signal": 0, "fair_value": 0.092144, "relative_strength": -40.899528, "rate_of_change": -2.034394835349646, "market_dynamics": 0.489367, "expectation": {"probability": 35.5249, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0145, "high": 0.0155, "low": 0.0135, "close": 0.0145, "volume": 21855532}, "trend_line": 0.017792, "activity_lines": {"activity_5": 0.014683, "activity_10": 0.014873, "activity_20": 0.015293, "activity_30": 0.016255}, "trend_signal": 0, "fair_value": 0.090448, "relative_strength": -41.697019, "rate_of_change": -1.4730313434489, "market_dynamics": 0.42993, "expectation": {"probability": 34.2979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 7841142}, "trend_line": 0.017508, "activity_lines": {"activity_5": 0.014583, "activity_10": 0.014786, "activity_20": 0.015139, "activity_30": 0.016042}, "trend_signal": 0, "fair_value": 0.088811, "relative_strength": -40.900862, "rate_of_change": -1.596223021582731, "market_dynamics": 0.503344, "expectation": {"probability": 34.1523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.0135, "close": 0.01425, "volume": 11378949}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.01445, "activity_10": 0.014664, "activity_20": 0.01499, "activity_30": 0.015832}, "trend_signal": 0, "fair_value": 0.087331, "relative_strength": -40.459078, "rate_of_change": -2.713045464930316, "market_dynamics": 0.509354, "expectation": {"probability": 34.9837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01425, "high": 0.0145, "low": 0.0135, "close": 0.01375, "volume": 7009102}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.014183, "activity_10": 0.014473, "activity_20": 0.014818, "activity_30": 0.01562}, "trend_signal": 0, "fair_value": 0.085945, "relative_strength": -41.426244, "rate_of_change": -1.268126577819532, "market_dynamics": 0.415379, "expectation": {"probability": 34.8098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01375, "high": 0.0437, "low": 0.0135, "close": 0.038, "volume": 262974029}, "trend_line": 0.017417, "activity_lines": {"activity_5": 0.022083, "activity_10": 0.018709, "activity_20": 0.016976, "activity_30": 0.016987}, "trend_signal": 0, "fair_value": 0.084682, "relative_strength": 61.761891, "rate_of_change": 3.567818279122316, "market_dynamics": 0.694286, "expectation": {"probability": 31.5512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0375, "high": 0.075, "low": 0.016, "close": 0.026, "volume": 590133404}, "trend_line": 0.017608, "activity_lines": {"activity_5": 0.024417, "activity_10": 0.020345, "activity_20": 0.0179, "activity_30": 0.017541}, "trend_signal": 0, "fair_value": 0.083439, "relative_strength": 12.825403, "rate_of_change": 1.0966297295745548, "market_dynamics": 0.936649, "expectation": {"probability": 34.3017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.022, "close": 0.024, "volume": 89537637}, "trend_line": 0.017725, "activity_lines": {"activity_5": 0.025317, "activity_10": 0.021427, "activity_20": 0.018595, "activity_30": 0.017953}, "trend_signal": 1, "fair_value": 0.082118, "relative_strength": 4.138121, "rate_of_change": 0.6644706951385877, "market_dynamics": 1.122551, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.024, "high": 0.0405, "low": 0.017, "close": 0.02305, "volume": 171725258}, "trend_line": 0.01786, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.022177, "activity_20": 0.019171, "activity_30": 0.018297}, "trend_signal": 1, "fair_value": 0.08092, "relative_strength": 1.378983, "rate_of_change": 0.7616361071932282, "market_dynamics": 1.439244, "expectation": {"probability": 28.3931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0}, "trend_line": 0.018128, "activity_lines": {"activity_5": 0.02463, "activity_10": 0.022776, "activity_20": 0.019705, "activity_30": 0.018632}, "trend_signal": 1, "fair_value": 0.079754, "relative_strength": 1.696212, "rate_of_change": 1.5005599104143192, "market_dynamics": 1.220533, "expectation": {"probability": 4.3887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0}, "trend_line": 0.018113, "activity_lines": {"activity_5": 0.023373, "activity_10": 0.023229, "activity_20": 0.020199, "activity_30": 0.018949}, "trend_signal": 1, "fair_value": 0.078581, "relative_strength": 1.974155, "rate_of_change": -0.08274492497792175, "market_dynamics": 0.990226, "expectation": {"probability": 4.058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0}, "trend_line": 0.018165, "activity_lines": {"activity_5": 0.023113, "activity_10": 0.023526, "activity_20": 0.020662, "activity_30": 0.019268}, "trend_signal": 1, "fair_value": 0.077447, "relative_strength": 3.625314, "rate_of_change": 0.2870866228675535, "market_dynamics": 0.836028, "expectation": {"probability": 3.7234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.02305, "activity_10": 0.023668, "activity_20": 0.021083, "activity_30": 0.019583}, "trend_signal": 1, "fair_value": 0.076248, "relative_strength": 2.572398, "rate_of_change": 0.4679328378750249, "market_dynamics": 0.675693, "expectation": {"probability": 3.4398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0}, "trend_line": 0.018377, "activity_lines": {"activity_5": 0.02305, "activity_10": 0.023655, "activity_20": 0.021467, "activity_30": 0.019892}, "trend_signal": 1, "fair_value": 0.07505, "relative_strength": 4.817107, "rate_of_change": 0.6958904109589157, "market_dynamics": 0.58794, "expectation": {"probability": 3.1963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0}, "trend_line": 0.018537, "activity_lines": {"activity_5": 0.02305, "activity_10": 0.023481, "activity_20": 0.021814, "activity_30": 0.020194}, "trend_signal": 1, "fair_value": 0.073986, "relative_strength": 5.78293, "rate_of_change": 0.8706535343091931, "market_dynamics": 0.498383, "expectation": {"probability": 2.9851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0}, "trend_line": 0.01868, "activity_lines": {"activity_5": 0.02305, "activity_10": 0.023138, "activity_20": 0.022122, "activity_30": 0.020485}, "trend_signal": 1, "fair_value": 0.073076, "relative_strength": 4.855137, "rate_of_change": 0.7714301127474634, "market_dynamics": 0.395104, "expectation": {"probability": 2.8, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0}, "trend_line": 0.018848, "activity_lines": {"activity_5": 0.02305, "activity_10": 0.023067, "activity_20": 0.022391, "activity_30": 0.020767}, "trend_signal": 1, "fair_value": 0.072262, "relative_strength": 5.662869, "rate_of_change": 0.8993576017130701, "market_dynamics": 0.280657, "expectation": {"probability": 2.6365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0}, "trend_line": 0.019017, "activity_lines": {"activity_5": 0.02305, "activity_10": 0.02305, "activity_20": 0.022625, "activity_30": 0.021038}, "trend_signal": 1, "fair_value": 0.070606, "relative_strength": 6.033825, "rate_of_change": 0.8966468590831866, "market_dynamics": 0.160147, "expectation": {"probability": 2.4911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0}, "trend_line": 0.019318, "activity_lines": {"activity_5": 0.02305, "activity_10": 0.02305, "activity_20": 0.022821, "activity_30": 0.021298}, "trend_signal": 1, "fair_value": 0.068498, "relative_strength": 9.422354, "rate_of_change": 1.5827943419046075, "market_dynamics": 0.031057, "expectation": {"probability": 2.2989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03375, "high": 0.04, "low": 0.02, "close": 0.02175, "volume": 119333943}, "trend_line": 0.019543, "activity_lines": {"activity_5": 0.022617, "activity_10": 0.022814, "activity_20": 0.022855, "activity_30": 0.021455}, "trend_signal": 1, "fair_value": 0.06697, "relative_strength": 3.078942, "rate_of_change": 1.1647168443938452, "market_dynamics": -0.166884, "expectation": {"probability": 23.9053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02175, "high": 0.0229, "low": 0.01952, "close": 0.021, "volume": 33326514}, "trend_line": 0.019702, "activity_lines": {"activity_5": 0.02202, "activity_10": 0.022465, "activity_20": 0.022784, "activity_30": 0.021549}, "trend_signal": 1, "fair_value": 0.065592, "relative_strength": 0.951462, "rate_of_change": 0.8135905439287694, "market_dynamics": -0.367301, "expectation": {"probability": 23.3256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021, "high": 0.02289, "low": 0.01926, "close": 0.02125, "volume": 42800684}, "trend_line": 0.019927, "activity_lines": {"activity_5": 0.021643, "activity_10": 0.022198, "activity_20": 0.022706, "activity_30": 0.021649}, "trend_signal": 1, "fair_value": 0.064094, "relative_strength": 1.860582, "rate_of_change": 1.1420160389808114, "market_dynamics": -0.514863, "expectation": {"probability": 21.9409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02125, "high": 0.02385, "low": 0.02, "close": 0.02325, "volume": 37925812}, "trend_line": 0.020202, "activity_lines": {"activity_5": 0.022053, "activity_10": 0.022328, "activity_20": 0.022787, "activity_30": 0.021864}, "trend_signal": 1, "fair_value": 0.062711, "relative_strength": 12.530593, "rate_of_change": 1.3800371355447432, "market_dynamics": -0.441509, "expectation": {"probability": 24.6947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02325, "high": 0.0238, "low": 0.02005, "close": 0.02005, "volume": 25448551}, "trend_line": 0.020353, "activity_lines": {"activity_5": 0.021383, "activity_10": 0.021873, "activity_20": 0.022521, "activity_30": 0.021854}, "trend_signal": 1, "fair_value": 0.061288, "relative_strength": -2.240776, "rate_of_change": 0.7474507474507393, "market_dynamics": -0.449378, "expectation": {"probability": 34.6992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0225, "high": 0.0254, "low": 0.0206, "close": 0.02375, "volume": 55975982}, "trend_line": 0.020653, "activity_lines": {"activity_5": 0.022147, "activity_10": 0.022145, "activity_20": 0.02258, "activity_30": 0.022073}, "trend_signal": 1, "fair_value": 0.059979, "relative_strength": 14.586065, "rate_of_change": 1.4739841792364845, "market_dynamics": -0.197423, "expectation": {"probability": 26.6583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02375, "high": 0.02707, "low": 0.021, "close": 0.0215, "volume": 74434275}, "trend_line": 0.02087, "activity_lines": {"activity_5": 0.022027, "activity_10": 0.021995, "activity_20": 0.022378, "activity_30": 0.022128}, "trend_signal": 1, "fair_value": 0.058578, "relative_strength": 6.179903, "rate_of_change": 1.050694814312683, "market_dynamics": -0.065827, "expectation": {"probability": 27.9, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0215, "high": 0.02335, "low": 0.0205, "close": 0.0222, "volume": 23905406}, "trend_line": 0.021093, "activity_lines": {"activity_5": 0.022107, "activity_10": 0.022, "activity_20": 0.02232, "activity_30": 0.022213}, "trend_signal": 1, "fair_value": 0.057098, "relative_strength": 10.609981, "rate_of_change": 1.0685194058457164, "market_dynamics": -0.139762, "expectation": {"probability": 26.9822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0225, "high": 0.027, "low": 0.02085, "close": 0.02575, "volume": 67803095}, "trend_line": 0.021443, "activity_lines": {"activity_5": 0.023307, "activity_10": 0.022666, "activity_20": 0.022619, "activity_30": 0.022514}, "trend_signal": 1, "fair_value": 0.055598, "relative_strength": 29.48367, "rate_of_change": 1.659318257241737, "market_dynamics": 0.179593, "expectation": {"probability": 18.2659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02575, "high": 0.029, "low": 0.0208, "close": 0.0215, "volume": 53651114}, "trend_line": 0.021668, "activity_lines": {"activity_5": 0.022923, "activity_10": 0.022511, "activity_20": 0.022504, "activity_30": 0.022517}, "trend_signal": 1, "fair_value": 0.054044, "relative_strength": 8.257732, "rate_of_change": 1.049293475726342, "market_dynamics": 0.06325, "expectation": {"probability": 29.0508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0215, "high": 0.02239, "low": 0.02, "close": 0.0205, "volume": 35463784}, "trend_line": 0.021852, "activity_lines": {"activity_5": 0.02211, "activity_10": 0.022202, "activity_20": 0.022302, "activity_30": 0.022442}, "trend_signal": 1, "fair_value": 0.052649, "relative_strength": 0.944652, "rate_of_change": 0.8491785120915643, "market_dynamics": -0.051064, "expectation": {"probability": 35.3869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0205, "high": 0.0208, "low": 0.0185, "close": 0.019, "volume": 17842854}, "trend_line": 0.022002, "activity_lines": {"activity_5": 0.021013, "activity_10": 0.021643, "activity_20": 0.021969, "activity_30": 0.022258}, "trend_signal": 0, "fair_value": 0.051281, "relative_strength": -6.557322, "rate_of_change": 0.6864360241625518, "market_dynamics": -0.280744, "expectation": {"probability": 34.4972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.019, "high": 0.02185, "low": 0.0185, "close": 0.01975, "volume": 32376120}, "trend_line": 0.022177, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021256, "activity_20": 0.021726, "activity_30": 0.022113}, "trend_signal": 0, "fair_value": 0.050125, "relative_strength": -3.414165, "rate_of_change": 0.7953822379783568, "market_dynamics": -0.670911, "expectation": {"probability": 34.3052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01975, "high": 0.02169, "low": 0.0195, "close": 0.02075, "volume": 25554087}, "trend_line": 0.022385, "activity_lines": {"activity_5": 0.02015, "activity_10": 0.021079, "activity_20": 0.021595, "activity_30": 0.022021}, "trend_signal": 0, "fair_value": 0.048771, "relative_strength": 2.057668, "rate_of_change": 0.9379086440907239, "market_dynamics": -0.837287, "expectation": {"probability": 33.7798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02075, "high": 0.02149, "low": 0.01966, "close": 0.02075, "volume": 21415002}, "trend_line": 0.022602, "activity_lines": {"activity_5": 0.0203, "activity_10": 0.020947, "activity_20": 0.021474, "activity_30": 0.021915}, "trend_signal": 0, "fair_value": 0.047446, "relative_strength": 4.96726, "rate_of_change": 0.9693991512173418, "market_dynamics": -0.899145, "expectation": {"probability": 32.4907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02075, "high": 0.02247, "low": 0.02035, "close": 0.022, "volume": 14518524}, "trend_line": 0.022877, "activity_lines": {"activity_5": 0.020917, "activity_10": 0.02103, "activity_20": 0.021484, "activity_30": 0.021876}, "trend_signal": 0, "fair_value": 0.046016, "relative_strength": 10.358112, "rate_of_change": 1.216706486151672, "market_dynamics": -0.765804, "expectation": {"probability": 33.6144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.022, "high": 0.02285, "low": 0.021, "close": 0.02125, "volume": 21983130}, "trend_line": 0.022318, "activity_lines": {"activity_5": 0.021183, "activity_10": 0.021008, "activity_20": 0.021427, "activity_30": 0.021772}, "trend_signal": 0, "fair_value": 0.04455, "relative_strength": 5.567325, "rate_of_change": -2.443502207457273, "market_dynamics": -0.694081, "expectation": {"probability": 34.8949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02175, "high": 0.02235, "low": 0.02, "close": 0.0205, "volume": 23356950}, "trend_line": 0.022135, "activity_lines": {"activity_5": 0.02105, "activity_10": 0.020855, "activity_20": 0.021307, "activity_30": 0.021654}, "trend_signal": 0, "fair_value": 0.042951, "relative_strength": 1.465722, "rate_of_change": -0.8199659467694353, "market_dynamics": -0.699978, "expectation": {"probability": 34.5852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0205, "high": 0.0262, "low": 0.0202, "close": 0.02375, "volume": 65701683}, "trend_line": 0.022127, "activity_lines": {"activity_5": 0.02195, "activity_10": 0.021323, "activity_20": 0.021509, "activity_30": 0.021758}, "trend_signal": 0, "fair_value": 0.041516, "relative_strength": 13.754103, "rate_of_change": -0.0361418567878816, "market_dynamics": -0.306391, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02375, "high": 0.0288, "low": 0.02325, "close": 0.026, "volume": 56326641}, "trend_line": 0.022225, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022236, "activity_20": 0.021922, "activity_30": 0.022008}, "trend_signal": 0, "fair_value": 0.040177, "relative_strength": 23.892, "rate_of_change": 0.4428978171464765, "market_dynamics": 0.133979, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.026, "high": 0.0277, "low": 0.02343, "close": 0.027, "volume": 23258832}, "trend_line": 0.022357, "activity_lines": {"activity_5": 0.024833, "activity_10": 0.02325, "activity_20": 0.022416, "activity_30": 0.022316}, "trend_signal": 0, "fair_value": 0.039004, "relative_strength": 25.380005, "rate_of_change": 0.5939257592800751, "market_dynamics": 0.550123, "expectation": {"probability": 28.9695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.053, "low": 0.02525, "close": 0.05, "volume": 214838562}, "trend_line": 0.023255, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.028327, "activity_20": 0.025075, "activity_30": 0.0241}, "trend_signal": 1, "fair_value": 0.03801, "relative_strength": 124.693535, "rate_of_change": 4.0166390839558215, "market_dynamics": 1.177488, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0525, "high": 0.07149, "low": 0.042, "close": 0.0575, "volume": 404603049}, "trend_line": 0.024403, "activity_lines": {"activity_5": 0.04295, "activity_10": 0.034205, "activity_20": 0.028311, "activity_30": 0.026309}, "trend_signal": 1, "fair_value": 0.037097, "relative_strength": 148.77237, "rate_of_change": 4.9365727800473, "market_dynamics": 1.396985, "expectation": {"probability": 25.1386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0575, "high": 0.05838, "low": 0.03525, "close": 0.0495, "volume": 174162702}, "trend_line": 0.025285, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.037941, "activity_20": 0.030612, "activity_30": 0.027928}, "trend_signal": 1, "fair_value": 0.0365, "relative_strength": 110.452112, "rate_of_change": 3.6143097160185116, "market_dynamics": 1.483728, "expectation": {"probability": 24.1993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0485, "high": 0.0661, "low": 0.0456, "close": 0.061, "volume": 157605532}, "trend_line": 0.02655, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.043245, "activity_20": 0.033884, "activity_30": 0.030232}, "trend_signal": 1, "fair_value": 0.036379, "relative_strength": 146.142877, "rate_of_change": 5.002966185485475, "market_dynamics": 1.591483, "expectation": {"probability": 27.6949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0465, "high": 0.07, "low": 0.04, "close": 0.059, "volume": 171991881}, "trend_line": 0.027748, "activity_lines": {"activity_5": 0.056833, "activity_10": 0.047455, "activity_20": 0.03677, "activity_30": 0.032326}, "trend_signal": 1, "fair_value": 0.03625, "relative_strength": 133.895398, "rate_of_change": 4.512241054613927, "market_dynamics": 1.543779, "expectation": {"probability": 26.979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0595, "high": 0.0775, "low": 0.053, "close": 0.0681, "volume": 133604410}, "trend_line": 0.02925, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.052645, "activity_20": 0.040355, "activity_30": 0.034929}, "trend_signal": 1, "fair_value": 0.03602, "relative_strength": 161.287441, "rate_of_change": 5.413002738936152, "market_dynamics": 1.474346, "expectation": {"probability": 29.2424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0675, "high": 0.07444, "low": 0.05755, "close": 0.06, "volume": 91443298}, "trend_line": 0.030482, "activity_lines": {"activity_5": 0.061393, "activity_10": 0.055512, "activity_20": 0.042946, "activity_30": 0.036913}, "trend_signal": 1, "fair_value": 0.035802, "relative_strength": 122.621147, "rate_of_change": 4.211965811965801, "market_dynamics": 1.353559, "expectation": {"probability": 29.2899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.0619, "low": 0.04285, "close": 0.0465, "volume": 137760163}, "trend_line": 0.031263, "activity_lines": {"activity_5": 0.057053, "activity_10": 0.055205, "activity_20": 0.044072, "activity_30": 0.037947}, "trend_signal": 1, "fair_value": 0.035363, "relative_strength": 68.664744, "rate_of_change": 2.56216783675612, "market_dynamics": 1.095022, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0465, "high": 0.0473, "low": 0.03777, "close": 0.03925, "volume": 60108460}, "trend_line": 0.031803, "activity_lines": {"activity_5": 0.050497, "activity_10": 0.053167, "activity_20": 0.044408, "activity_30": 0.038462}, "trend_signal": 1, "fair_value": 0.034961, "relative_strength": 50.39461, "rate_of_change": 1.727281450916415, "market_dynamics": 0.6892, "expectation": {"probability": 27.0123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03925, "high": 0.0475, "low": 0.0355, "close": 0.045, "volume": 66554529}, "trend_line": 0.032578, "activity_lines": {"activity_5": 0.047307, "activity_10": 0.051934, "activity_20": 0.045208, "activity_30": 0.039313}, "trend_signal": 1, "fair_value": 0.034653, "relative_strength": 70.60261, "rate_of_change": 2.4368770241801245, "market_dynamics": 0.316318, "expectation": {"probability": 28.4785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045, "high": 0.04549, "low": 0.04088, "close": 0.04325, "volume": 41697404}, "trend_line": 0.03332, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.050055, "activity_20": 0.045724, "activity_30": 0.040002}, "trend_signal": 1, "fair_value": 0.03437, "relative_strength": 54.778291, "rate_of_change": 2.277610657498924, "market_dynamics": -0.044237, "expectation": {"probability": 33.4705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04325, "high": 0.04849, "low": 0.04189, "close": 0.0455, "volume": 51495474}, "trend_line": 0.034128, "activity_lines": {"activity_5": 0.044033, "activity_10": 0.048707, "activity_20": 0.046339, "activity_30": 0.040788}, "trend_signal": 1, "fair_value": 0.034142, "relative_strength": 56.943454, "rate_of_change": 2.4249699879951865, "market_dynamics": -0.262799, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0455, "high": 0.0525, "low": 0.0415, "close": 0.04525, "volume": 72874144}, "trend_line": 0.034862, "activity_lines": {"activity_5": 0.044483, "activity_10": 0.047533, "activity_20": 0.046807, "activity_30": 0.041505}, "trend_signal": 1, "fair_value": 0.033921, "relative_strength": 49.866271, "rate_of_change": 2.1507266760431274, "market_dynamics": -0.343836, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04525, "high": 0.04535, "low": 0.04113, "close": 0.0415, "volume": 27454712}, "trend_line": 0.035577, "activity_lines": {"activity_5": 0.043767, "activity_10": 0.045754, "activity_20": 0.046802, "activity_30": 0.041933}, "trend_signal": 1, "fair_value": 0.03369, "relative_strength": 35.786435, "rate_of_change": 2.050943720956917, "market_dynamics": -0.499534, "expectation": {"probability": 34.0768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04375, "high": 0.0467, "low": 0.04066, "close": 0.0415, "volume": 34068855}, "trend_line": 0.036168, "activity_lines": {"activity_5": 0.0429, "activity_10": 0.044329, "activity_20": 0.046698, "activity_30": 0.042316}, "trend_signal": 1, "fair_value": 0.033456, "relative_strength": 31.591891, "rate_of_change": 1.6611855974365497, "market_dynamics": -0.622572, "expectation": {"probability": 30.1316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0415, "high": 0.044, "low": 0.038, "close": 0.0385, "volume": 37017427}, "trend_line": 0.036735, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042677, "activity_20": 0.046215, "activity_30": 0.042466}, "trend_signal": 1, "fair_value": 0.03319, "relative_strength": 19.895337, "rate_of_change": 1.5676841406768363, "market_dynamics": -0.769796, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0375, "high": 0.03998, "low": 0.0341, "close": 0.03925, "volume": 21569020}, "trend_line": 0.037303, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.0417, "activity_20": 0.045722, "activity_30": 0.042628}, "trend_signal": 1, "fair_value": 0.032991, "relative_strength": 19.71493, "rate_of_change": 1.5462093371444292, "market_dynamics": -0.880403, "expectation": {"probability": 30.0565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.03505, "close": 0.039, "volume": 44963996}, "trend_line": 0.037745, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.041055, "activity_20": 0.045116, "activity_30": 0.042738}, "trend_signal": 1, "fair_value": 0.032764, "relative_strength": 18.189911, "rate_of_change": 1.184891295606246, "market_dynamics": -0.931433, "expectation": {"probability": 33.0454, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 21597950}, "trend_line": 0.038395, "activity_lines": {"activity_5": 0.039817, "activity_10": 0.040909, "activity_20": 0.044627, "activity_30": 0.042948}, "trend_signal": 1, "fair_value": 0.032574, "relative_strength": 23.158524, "rate_of_change": 1.722082395019202, "market_dynamics": -0.956647, "expectation": {"probability": 30.9979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.041, "high": 0.0417, "low": 0.03725, "close": 0.038, "volume": 27177673}, "trend_line": 0.038978, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040186, "activity_20": 0.043781, "activity_30": 0.042922}, "trend_signal": 1, "fair_value": 0.032369, "relative_strength": 14.306045, "rate_of_change": 1.5184268784998052, "market_dynamics": -0.979328, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.038, "high": 0.04868, "low": 0.03101, "close": 0.0465, "volume": 74607166}, "trend_line": 0.039895, "activity_lines": {"activity_5": 0.04165, "activity_10": 0.041136, "activity_20": 0.043693, "activity_30": 0.043408}, "trend_signal": 1, "fair_value": 0.032347, "relative_strength": 37.768525, "rate_of_change": 2.352609164143879, "market_dynamics": -0.791334, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0465, "high": 0.056, "low": 0.0391, "close": 0.046, "volume": 75802540}, "trend_line": 0.04077, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.041936, "activity_20": 0.043573, "activity_30": 0.043801}, "trend_signal": 1, "fair_value": 0.032195, "relative_strength": 34.297823, "rate_of_change": 2.193257300413588, "market_dynamics": -0.497169, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0475, "high": 0.053, "low": 0.04503, "close": 0.047, "volume": 28581297}, "trend_line": 0.041645, "activity_lines": {"activity_5": 0.045033, "activity_10": 0.042909, "activity_20": 0.043604, "activity_30": 0.044203}, "trend_signal": 1, "fair_value": 0.032095, "relative_strength": 33.770826, "rate_of_change": 2.14618592102036, "market_dynamics": -0.208062, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0465, "high": 0.053, "low": 0.0431, "close": 0.0455, "volume": 45759463}, "trend_line": 0.04247, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.043577, "activity_20": 0.043503, "activity_30": 0.044452}, "trend_signal": 1, "fair_value": 0.032002, "relative_strength": 27.37464, "rate_of_change": 1.9810301356705469, "market_dynamics": 0.07143, "expectation": {"probability": 32.0327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.047, "high": 0.04848, "low": 0.03733, "close": 0.0385, "volume": 34577094}, "trend_line": 0.04302, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.0429, "activity_20": 0.04281, "activity_30": 0.044196}, "trend_signal": 0, "fair_value": 0.031881, "relative_strength": 5.528193, "rate_of_change": 1.2950317871438708, "market_dynamics": -0.026834, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0385, "high": 0.0527, "low": 0.036, "close": 0.043, "volume": 70898752}, "trend_line": 0.043745, "activity_lines": {"activity_5": 0.043033, "activity_10": 0.043095, "activity_20": 0.042643, "activity_30": 0.044195}, "trend_signal": 0, "fair_value": 0.03182, "relative_strength": 17.449396, "rate_of_change": 1.6852626685262586, "market_dynamics": -0.092165, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.043, "high": 0.0519, "low": 0.039, "close": 0.05, "volume": 47945633}, "trend_line": 0.044728, "activity_lines": {"activity_5": 0.045033, "activity_10": 0.044482, "activity_20": 0.043262, "activity_30": 0.044598}, "trend_signal": 0, "fair_value": 0.031788, "relative_strength": 34.448894, "rate_of_change": 2.2471139558806668, "market_dynamics": -0.0367, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0505, "high": 0.0535, "low": 0.04655, "close": 0.05, "volume": 37727233}, "trend_line": 0.045603, "activity_lines": {"activity_5": 0.046767, "activity_10": 0.045673, "activity_20": 0.043929, "activity_30": 0.044938}, "trend_signal": 0, "fair_value": 0.031772, "relative_strength": 32.136642, "rate_of_change": 1.9562690037560382, "market_dynamics": 0.075512, "expectation": {"probability": 26.1431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.042, "close": 0.04425, "volume": 63391865}, "trend_line": 0.046212, "activity_lines": {"activity_5": 0.046383, "activity_10": 0.045618, "activity_20": 0.044031, "activity_30": 0.044851}, "trend_signal": 0, "fair_value": 0.031719, "relative_strength": 13.607002, "rate_of_change": 1.3354384579961962, "market_dynamics": 0.292647, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04425, "high": 0.0477, "low": 0.041, "close": 0.044, "volume": 27560599}, "trend_line": 0.046778, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045459, "activity_20": 0.044086, "activity_30": 0.044708}, "trend_signal": 0, "fair_value": 0.031664, "relative_strength": 13.549264, "rate_of_change": 1.224790097810086, "market_dynamics": 0.294363, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 22981700}, "trend_line": 0.046445, "activity_lines": {"activity_5": 0.043917, "activity_10": 0.044464, "activity_20": 0.043764, "activity_30": 0.044271}, "trend_signal": 0, "fair_value": 0.0316, "relative_strength": 2.28037, "rate_of_change": -0.7118731027406044, "market_dynamics": 0.074098, "expectation": {"probability": 36.2494, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0395, "high": 0.04022, "low": 0.02875, "close": 0.032, "volume": 52956417}, "trend_line": 0.045595, "activity_lines": {"activity_5": 0.039367, "activity_10": 0.042132, "activity_20": 0.042696, "activity_30": 0.043339}, "trend_signal": 0, "fair_value": 0.031405, "relative_strength": -19.137166, "rate_of_change": -1.8301216492625763, "market_dynamics": -0.243798, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0315, "high": 0.038, "low": 0.0311, "close": 0.0355, "volume": 21766212}, "trend_line": 0.045128, "activity_lines": {"activity_5": 0.037183, "activity_10": 0.040691, "activity_20": 0.042026, "activity_30": 0.042688}, "trend_signal": 0, "fair_value": 0.031312, "relative_strength": -10.17141, "rate_of_change": -1.0242351134992767, "market_dynamics": -0.589092, "expectation": {"probability": 37.699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.02961, "close": 0.03125, "volume": 22622075}, "trend_line": 0.044137, "activity_lines": {"activity_5": 0.03455, "activity_10": 0.038686, "activity_20": 0.040998, "activity_30": 0.041792}, "trend_signal": 0, "fair_value": 0.031179, "relative_strength": -21.79029, "rate_of_change": -2.1959758907995006, "market_dynamics": -0.916529, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03125, "high": 0.033, "low": 0.025, "close": 0.025, "volume": 40708561}, "trend_line": 0.043003, "activity_lines": {"activity_5": 0.0307, "activity_10": 0.035805, "activity_20": 0.039423, "activity_30": 0.040558}, "trend_signal": 0, "fair_value": 0.031002, "relative_strength": -38.745937, "rate_of_change": -2.5692729456012033, "market_dynamics": -1.152936, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0285, "high": 0.0367, "low": 0.0265, "close": 0.0325, "volume": 44852607}, "trend_line": 0.041817, "activity_lines": {"activity_5": 0.030617, "activity_10": 0.034532, "activity_20": 0.03864, "activity_30": 0.03988}, "trend_signal": 0, "fair_value": 0.030874, "relative_strength": -20.194209, "rate_of_change": -2.757947119968373, "market_dynamics": -1.194126, "expectation": {"probability": 36.7402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0325, "high": 0.043, "low": 0.02935, "close": 0.0405, "volume": 51984017}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.0337, "activity_10": 0.034905, "activity_20": 0.038649, "activity_30": 0.039795}, "trend_signal": 0, "fair_value": 0.030832, "relative_strength": -0.434225, "rate_of_change": -1.5543917545495798, "market_dynamics": -1.014701, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0405, "high": 0.049, "low": 0.03203, "close": 0.038, "volume": 77308996}, "trend_line": 0.040883, "activity_lines": {"activity_5": 0.035383, "activity_10": 0.034995, "activity_20": 0.038413, "activity_30": 0.039591}, "trend_signal": 0, "fair_value": 0.030775, "relative_strength": -9.929724, "rate_of_change": -0.6898729564942782, "market_dynamics": -0.743997, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.03425, "close": 0.0375, "volume": 17903733}, "trend_line": 0.040825, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035214, "activity_20": 0.038135, "activity_30": 0.039373}, "trend_signal": 0, "fair_value": 0.03073, "relative_strength": -12.212351, "rate_of_change": -0.14186825820023602, "market_dynamics": -0.542947, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.03, "close": 0.0345, "volume": 19177513}, "trend_line": 0.040475, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035009, "activity_20": 0.037587, "activity_30": 0.038965}, "trend_signal": 0, "fair_value": 0.030647, "relative_strength": -19.07804, "rate_of_change": -0.8573178199632653, "market_dynamics": -0.506889, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0345, "high": 0.038, "low": 0.032, "close": 0.0365, "volume": 11590684}, "trend_line": 0.04025, "activity_lines": {"activity_5": 0.036633, "activity_10": 0.035341, "activity_20": 0.037246, "activity_30": 0.038708}, "trend_signal": 0, "fair_value": 0.030592, "relative_strength": -14.934036, "rate_of_change": -0.5558987029030169, "market_dynamics": -0.608036, "expectation": {"probability": 37.5827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0365, "high": 0.0475, "low": 0.032, "close": 0.0455, "volume": 60521147}, "trend_line": 0.04025, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.037373, "activity_20": 0.037811, "activity_30": 0.039047}, "trend_signal": 0, "fair_value": 0.030595, "relative_strength": 6.743463, "rate_of_change": 0.0, "market_dynamics": -0.39005, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0455, "high": 0.05969, "low": 0.0455, "close": 0.04925, "volume": 203631856}, "trend_line": 0.040383, "activity_lines": {"activity_5": 0.04295, "activity_10": 0.039841, "activity_20": 0.038735, "activity_30": 0.039627}, "trend_signal": 0, "fair_value": 0.030639, "relative_strength": 12.054168, "rate_of_change": 0.3304347826086986, "market_dynamics": 0.056019, "expectation": {"probability": 28.1755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0495, "high": 0.052, "low": 0.0407, "close": 0.043, "volume": 59060069}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.040923, "activity_20": 0.039052, "activity_30": 0.039796}, "trend_signal": 0, "fair_value": 0.030626, "relative_strength": -2.483435, "rate_of_change": 0.1238144763885657, "market_dynamics": 0.420017, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.043, "high": 0.0478, "low": 0.0393, "close": 0.045, "volume": 27540822}, "trend_line": 0.04055, "activity_lines": {"activity_5": 0.044817, "activity_10": 0.042155, "activity_20": 0.039573, "activity_30": 0.040091}, "trend_signal": 0, "fair_value": 0.030642, "relative_strength": 1.318322, "rate_of_change": 0.2893675957757426, "market_dynamics": 0.776874, "expectation": {"probability": 29.2537, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.043, "close": 0.048, "volume": 35249062}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.043568, "activity_20": 0.040348, "activity_30": 0.040572}, "trend_signal": 0, "fair_value": 0.030677, "relative_strength": 4.365007, "rate_of_change": 0.7817509247842117, "market_dynamics": 0.833663, "expectation": {"probability": 30.3453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.045, "close": 0.0465, "volume": 9067239}, "trend_line": 0.041108, "activity_lines": {"activity_5": 0.046317, "activity_10": 0.044427, "activity_20": 0.040956, "activity_30": 0.040935}, "trend_signal": 0, "fair_value": 0.030687, "relative_strength": 0.540169, "rate_of_change": 0.5897178652702625, "market_dynamics": 0.690004, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0465, "high": 0.052, "low": 0.0205, "close": 0.0395, "volume": 82193303}, "trend_line": 0.041125, "activity_lines": {"activity_5": 0.044033, "activity_10": 0.043905, "activity_20": 0.040914, "activity_30": 0.040831}, "trend_signal": 0, "fair_value": 0.030667, "relative_strength": -15.76394, "rate_of_change": 0.041354480879641733, "market_dynamics": 0.672384, "expectation": {"probability": 38.8505, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0395, "high": 0.042, "low": 0.035, "close": 0.0355, "volume": 38119003}, "trend_line": 0.040942, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.042627, "activity_20": 0.040542, "activity_30": 0.040468}, "trend_signal": 0, "fair_value": 0.030631, "relative_strength": -25.900262, "rate_of_change": -0.44498480243161725, "market_dynamics": 0.531154, "expectation": {"probability": 38.9684, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.03, "close": 0.03625, "volume": 51002594}, "trend_line": 0.040883, "activity_lines": {"activity_5": 0.03885, "activity_10": 0.041523, "activity_20": 0.040282, "activity_30": 0.040166}, "trend_signal": 0, "fair_value": 0.030619, "relative_strength": -25.380354, "rate_of_change": -0.14410629671241404, "market_dynamics": 0.296044, "expectation": {"probability": 37.5503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03625, "high": 0.0488, "low": 0.03, "close": 0.0415, "volume": 98452435}, "trend_line": 0.040717, "activity_lines": {"activity_5": 0.038967, "activity_10": 0.041341, "activity_20": 0.04056, "activity_30": 0.040205}, "trend_signal": 0, "fair_value": 0.030607, "relative_strength": -14.158817, "rate_of_change": -0.4060367389868637, "market_dynamics": 0.207961, "expectation": {"probability": 35.5188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.036, "close": 0.04, "volume": 66023698}, "trend_line": 0.040517, "activity_lines": {"activity_5": 0.039017, "activity_10": 0.040795, "activity_20": 0.040687, "activity_30": 0.040159}, "trend_signal": 0, "fair_value": 0.030607, "relative_strength": -18.173814, "rate_of_change": -0.4911953238205312, "market_dynamics": 0.067212, "expectation": {"probability": 39.9742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 36289540}, "trend_line": 0.040217, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.039986, "activity_20": 0.040586, "activity_30": 0.039997}, "trend_signal": 0, "fair_value": 0.030595, "relative_strength": -22.714578, "rate_of_change": -0.7404299429868814, "market_dynamics": -0.049231, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.03775, "volume": 22999310}, "trend_line": 0.039958, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039336, "activity_20": 0.040449, "activity_30": 0.039838}, "trend_signal": 0, "fair_value": 0.030594, "relative_strength": -22.856475, "rate_of_change": -0.6440062660069181, "market_dynamics": -0.138722, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03775, "high": 0.039, "low": 0.035, "close": 0.0355, "volume": 19763151}, "trend_line": 0.039858, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038373, "activity_20": 0.040067, "activity_30": 0.03955}, "trend_signal": 0, "fair_value": 0.030581, "relative_strength": -28.383003, "rate_of_change": -0.2502627759147176, "market_dynamics": -0.413258, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0355, "high": 0.0375, "low": 0.034, "close": 0.036, "volume": 13648471}, "trend_line": 0.039625, "activity_lines": {"activity_5": 0.03675, "activity_10": 0.037673, "activity_20": 0.039682, "activity_30": 0.039301}, "trend_signal": 0, "fair_value": 0.03058, "relative_strength": -27.778, "rate_of_change": -0.5845752421094814, "market_dynamics": -0.683149, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.0335, "volume": 24053378}, "trend_line": 0.039075, "activity_lines": {"activity_5": 0.035433, "activity_10": 0.036736, "activity_20": 0.039043, "activity_30": 0.038906}, "trend_signal": 0, "fair_value": 0.030546, "relative_strength": -27.625618, "rate_of_change": -1.3880126182965347, "market_dynamics": -0.884652, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0335, "high": 0.0345, "low": 0.03, "close": 0.0325, "volume": 27330795}, "trend_line": 0.038492, "activity_lines": {"activity_5": 0.034217, "activity_10": 0.035855, "activity_20": 0.038342, "activity_30": 0.038482}, "trend_signal": 0, "fair_value": 0.030506, "relative_strength": -28.175444, "rate_of_change": -1.4920025591810626, "market_dynamics": -1.040833, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0325, "high": 0.03315, "low": 0.02862, "close": 0.031, "volume": 30285450}, "trend_line": 0.03805, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034827, "activity_20": 0.037524, "activity_30": 0.037998}, "trend_signal": 0, "fair_value": 0.030464, "relative_strength": -27.923212, "rate_of_change": -1.1482905538813208, "market_dynamics": -1.122876, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 19926549}, "trend_line": 0.037583, "activity_lines": {"activity_5": 0.031633, "activity_10": 0.0337, "activity_20": 0.036642, "activity_30": 0.037479}, "trend_signal": 0, "fair_value": 0.03042, "relative_strength": -29.857647, "rate_of_change": -1.227332457293041, "market_dynamics": -1.198412, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 14318090}, "trend_line": 0.037183, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.032323, "activity_20": 0.03559, "activity_30": 0.036861}, "trend_signal": 0, "fair_value": 0.030368, "relative_strength": -36.855481, "rate_of_change": -1.0643109916717601, "market_dynamics": -1.28965, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.0274, "close": 0.032, "volume": 20409073}, "trend_line": 0.037183, "activity_lines": {"activity_5": 0.030433, "activity_10": 0.031918, "activity_20": 0.034961, "activity_30": 0.036526}, "trend_signal": 0, "fair_value": 0.030349, "relative_strength": -28.096246, "rate_of_change": 0.0, "market_dynamics": -1.278219, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 21943292}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031295, "activity_20": 0.034205, "activity_30": 0.036063}, "trend_signal": 0, "fair_value": 0.030317, "relative_strength": -32.26529, "rate_of_change": -0.4921603958798445, "market_dynamics": -1.261725, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.0305, "low": 0.027, "close": 0.0275, "volume": 38430243}, "trend_line": 0.036875, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.030364, "activity_20": 0.033302, "activity_30": 0.03545}, "trend_signal": 0, "fair_value": 0.030269, "relative_strength": -35.358425, "rate_of_change": -0.33783783783783816, "market_dynamics": -1.188834, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0275, "high": 0.0285, "low": 0.02515, "close": 0.02575, "volume": 14926315}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.02805, "activity_10": 0.0293, "activity_20": 0.032307, "activity_30": 0.034732}, "trend_signal": 0, "fair_value": 0.030224, "relative_strength": -38.582354, "rate_of_change": 0.06779661016950288, "market_dynamics": -1.192229, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02575, "high": 0.0295, "low": 0.025, "close": 0.027, "volume": 12612817}, "trend_line": 0.036717, "activity_lines": {"activity_5": 0.0275, "activity_10": 0.028641, "activity_20": 0.031523, "activity_30": 0.034094}, "trend_signal": 0, "fair_value": 0.030213, "relative_strength": -34.084455, "rate_of_change": -0.4959349593496005, "market_dynamics": -1.299689, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.02693, "close": 0.028, "volume": 38193328}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.02735, "activity_10": 0.028327, "activity_20": 0.030933, "activity_30": 0.033531}, "trend_signal": 0, "fair_value": 0.030216, "relative_strength": -30.713908, "rate_of_change": -1.1357137020998467, "market_dynamics": -1.250916, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.028, "high": 0.0285, "low": 0.026, "close": 0.027, "volume": 21934460}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027932, "activity_20": 0.030337, "activity_30": 0.032931}, "trend_signal": 0, "fair_value": 0.030213, "relative_strength": -34.332616, "rate_of_change": -1.0110192837465546, "market_dynamics": -1.26414, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 13554732}, "trend_line": 0.03555, "activity_lines": {"activity_5": 0.026783, "activity_10": 0.027455, "activity_20": 0.029705, "activity_30": 0.03229}, "trend_signal": 0, "fair_value": 0.030195, "relative_strength": -35.797283, "rate_of_change": -1.065872596220748, "market_dynamics": -1.174323, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.024, "close": 0.027, "volume": 18652493}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.02725, "activity_20": 0.029213, "activity_30": 0.031739}, "trend_signal": 0, "fair_value": 0.030176, "relative_strength": -32.459166, "rate_of_change": -0.703234880450071, "market_dynamics": -0.986641, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.0245, "volume": 17979563}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.026645, "activity_20": 0.028527, "activity_30": 0.031042}, "trend_signal": 0, "fair_value": 0.030124, "relative_strength": -38.617322, "rate_of_change": -1.1331444759206732, "market_dynamics": -0.976519, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0245, "high": 0.028, "low": 0.02411, "close": 0.0245, "volume": 22525518}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.025367, "activity_10": 0.026105, "activity_20": 0.027923, "activity_30": 0.030371}, "trend_signal": 0, "fair_value": 0.030065, "relative_strength": -37.353691, "rate_of_change": -2.0057306590257857, "market_dynamics": -0.831354, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0245, "high": 0.027, "low": 0.0231, "close": 0.025, "volume": 13699813}, "trend_line": 0.033392, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.025791, "activity_20": 0.027439, "activity_30": 0.029777}, "trend_signal": 0, "fair_value": 0.030057, "relative_strength": -36.007952, "rate_of_change": -2.3625730994152137, "market_dynamics": -0.64663, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.02322, "close": 0.02425, "volume": 19117967}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.024717, "activity_10": 0.025432, "activity_20": 0.026946, "activity_30": 0.029188}, "trend_signal": 0, "fair_value": 0.030028, "relative_strength": -37.977543, "rate_of_change": -1.871705797795881, "market_dynamics": -0.552987, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.02425, "high": 0.026, "low": 0.02316, "close": 0.0245, "volume": 9242216}, "trend_line": 0.032083, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025177, "activity_20": 0.026542, "activity_30": 0.028654}, "trend_signal": 0, "fair_value": 0.029993, "relative_strength": -35.259654, "rate_of_change": -2.0874660481581992, "market_dynamics": -0.415396, "expectation": {"probability": 41.7342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/207d1714-6024-4f70-bdd0-e9cba779cb14/", "share_image": "https://sharemaestro.com/terminal/207d1714-6024-4f70-bdd0-e9cba779cb14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}