{"ticker": {"uuid": "207d1714-6024-4f70-bdd0-e9cba779cb14", "symbol": "EUA", "name": "Eurasia Mining Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUA fell 20.00%, moving from 3.25 to 2.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.80 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 44.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.80"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 13554732}, "trend_line": 3.555, "activity_lines": {"activity_5": 2.678333, "activity_10": 2.745455, "activity_20": 2.970476, "activity_30": 3.229032}, "trend_signal": 0, "fair_value": 3.019487, "relative_strength": -35.797283, "rate_of_change": -1.0667811750260756, "market_dynamics": -1.176236, "expectation": {"probability": 44.5967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.875, "high": 3.5, "low": 2.75, "close": 3.0, "volume": 30500901}, "trend_line": 3.774867, "activity_lines": {"activity_5": 2.875, "activity_10": 3.015909, "activity_20": 3.290505, "activity_30": 3.496432}, "trend_signal": 0, "fair_value": 16.334974, "relative_strength": -34.661371, "rate_of_change": -1.5217833663779659, "market_dynamics": -0.673046, "expectation": {"probability": 30.9033, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.778, "close": 3.25, "volume": 19638250}, "trend_line": 3.7332, "activity_lines": {"activity_5": 3.008333, "activity_10": 3.031727, "activity_20": 3.265167, "activity_30": 3.46257}, "trend_signal": 0, "fair_value": 16.309654, "relative_strength": -28.643859, "rate_of_change": -1.1038004782685031, "market_dynamics": -0.415691, "expectation": {"probability": 31.7417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.75, "close": 3.375, "volume": 18900473}, "trend_line": 3.6957, "activity_lines": {"activity_5": 3.158333, "activity_10": 3.076636, "activity_20": 3.256905, "activity_30": 3.43946}, "trend_signal": 0, "fair_value": 16.285135, "relative_strength": -22.811868, "rate_of_change": -1.0045001607200281, "market_dynamics": -0.067376, "expectation": {"probability": 32.5599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.375, "high": 3.39, "low": 2.35, "close": 2.625, "volume": 24965668}, "trend_line": 3.641533, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.987455, "activity_20": 3.18019, "activity_30": 3.370383}, "trend_signal": 0, "fair_value": 16.255808, "relative_strength": -39.830535, "rate_of_change": -1.4656763265416586, "market_dynamics": 0.045289, "expectation": {"probability": 32.9181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.375, "high": 3.5, "low": 2.5, "close": 2.875, "volume": 33110062}, "trend_line": 3.587367, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.959636, "activity_20": 3.133833, "activity_30": 3.320929}, "trend_signal": 0, "fair_value": 16.165263, "relative_strength": -30.281619, "rate_of_change": -1.487450477587322, "market_dynamics": 0.1855, "expectation": {"probability": 30.7597, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.875, "high": 3.14, "low": 2.75, "close": 3.0, "volume": 12060089}, "trend_line": 3.5457, "activity_lines": {"activity_5": 2.958333, "activity_10": 2.965909, "activity_20": 3.10369, "activity_30": 3.283034}, "trend_signal": 0, "fair_value": 16.058212, "relative_strength": -27.842713, "rate_of_change": -1.1614925375630623, "market_dynamics": 0.258885, "expectation": {"probability": 31.4951, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.5, "close": 2.625, "volume": 24307243}, "trend_line": 3.491533, "activity_lines": {"activity_5": 2.825, "activity_10": 2.909091, "activity_20": 3.041405, "activity_30": 3.223634}, "trend_signal": 0, "fair_value": 15.959654, "relative_strength": -37.717343, "rate_of_change": -1.5276814169275483, "market_dynamics": 0.175673, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.625, "high": 3.23, "low": 2.5, "close": 2.75, "volume": 25267308}, "trend_line": 3.4332, "activity_lines": {"activity_5": 2.775, "activity_10": 2.879545, "activity_20": 2.995786, "activity_30": 3.175794}, "trend_signal": 0, "fair_value": 15.865103, "relative_strength": -34.048917, "rate_of_change": -1.6706988019302749, "market_dynamics": 0.387587, "expectation": {"probability": 31.9522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.75, "high": 3.4, "low": 2.55, "close": 3.0, "volume": 30176411}, "trend_line": 3.391533, "activity_lines": {"activity_5": 2.85, "activity_10": 2.895455, "activity_20": 2.979333, "activity_30": 3.147845}, "trend_signal": 0, "fair_value": 15.754846, "relative_strength": -26.006301, "rate_of_change": -1.213649073750434, "market_dynamics": 0.600886, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.5, "close": 3.0, "volume": 14215614}, "trend_line": 3.354033, "activity_lines": {"activity_5": 2.9, "activity_10": 2.906818, "activity_20": 2.967048, "activity_30": 3.122585}, "trend_signal": 0, "fair_value": 15.629846, "relative_strength": -24.70725, "rate_of_change": -1.105694681431674, "market_dynamics": 0.759234, "expectation": {"probability": 33.8248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.5, "close": 2.875, "volume": 10338005}, "trend_line": 3.3232, "activity_lines": {"activity_5": 2.9, "activity_10": 2.893182, "activity_20": 2.946429, "activity_30": 3.09168}, "trend_signal": 0, "fair_value": 15.50725, "relative_strength": -24.421438, "rate_of_change": -0.9192813547153499, "market_dynamics": 0.925175, "expectation": {"probability": 34.7673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.875, "high": 3.25, "low": 2.5, "close": 3.0, "volume": 13726739}, "trend_line": 3.278667, "activity_lines": {"activity_5": 2.95, "activity_10": 2.904545, "activity_20": 2.941643, "activity_30": 3.070828}, "trend_signal": 0, "fair_value": 15.37584, "relative_strength": -21.090805, "rate_of_change": -1.340063793933556, "market_dynamics": 1.044892, "expectation": {"probability": 32.7363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.75, "close": 3.0, "volume": 11538191}, "trend_line": 3.245333, "activity_lines": {"activity_5": 2.975, "activity_10": 2.920455, "activity_20": 2.939714, "activity_30": 3.052849}, "trend_signal": 0, "fair_value": 15.25084, "relative_strength": -21.491683, "rate_of_change": -1.016693674593973, "market_dynamics": 0.99769, "expectation": {"probability": 33.7403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.5, "close": 2.9, "volume": 12499964}, "trend_line": 3.208667, "activity_lines": {"activity_5": 2.95, "activity_10": 2.925, "activity_20": 2.930643, "activity_30": 3.03057}, "trend_signal": 0, "fair_value": 15.136417, "relative_strength": -23.406408, "rate_of_change": -1.1298070182628366, "market_dynamics": 0.958782, "expectation": {"probability": 34.8407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.75, "close": 3.0, "volume": 8910747}, "trend_line": 3.182667, "activity_lines": {"activity_5": 2.965, "activity_10": 2.942727, "activity_20": 2.933952, "activity_30": 3.017108}, "trend_signal": 0, "fair_value": 15.027571, "relative_strength": -21.750749, "rate_of_change": -0.8103053386344001, "market_dynamics": 0.995668, "expectation": {"probability": 32.693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.45, "close": 2.875, "volume": 11828348}, "trend_line": 3.1535, "activity_lines": {"activity_5": 2.938333, "activity_10": 2.935455, "activity_20": 2.927738, "activity_30": 2.997258}, "trend_signal": 0, "fair_value": 14.932218, "relative_strength": -23.745117, "rate_of_change": -0.9164326648059542, "market_dynamics": 0.892151, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.875, "high": 2.98, "low": 2.5, "close": 2.75, "volume": 16384611}, "trend_line": 3.124333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.907727, "activity_20": 2.911548, "activity_30": 2.971226}, "trend_signal": 0, "fair_value": 14.776769, "relative_strength": -25.181894, "rate_of_change": -0.9249088314571163, "market_dynamics": 0.756505, "expectation": {"probability": 34.9101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.3, "close": 2.575, "volume": 16261078}, "trend_line": 3.081, "activity_lines": {"activity_5": 2.76, "activity_10": 2.845909, "activity_20": 2.879286, "activity_30": 2.935785}, "trend_signal": 0, "fair_value": 14.556096, "relative_strength": -27.709839, "rate_of_change": -1.3869520310415075, "market_dynamics": 0.647511, "expectation": {"probability": 34.5532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.575, "high": 2.54, "low": 2.233, "close": 2.25, "volume": 18198334}, "trend_line": 3.026833, "activity_lines": {"activity_5": 2.57, "activity_10": 2.728182, "activity_20": 2.816905, "activity_30": 2.882172}, "trend_signal": 0, "fair_value": 14.366994, "relative_strength": -36.500615, "rate_of_change": -1.7580980201233392, "market_dynamics": 0.303046, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.225, "high": 2.69, "low": 2.0, "close": 2.3, "volume": 20384851}, "trend_line": 2.9785, "activity_lines": {"activity_5": 2.44, "activity_10": 2.633182, "activity_20": 2.761667, "activity_30": 2.83528}, "trend_signal": 0, "fair_value": 14.17084, "relative_strength": -32.342892, "rate_of_change": -1.5968175317237507, "market_dynamics": 0.020573, "expectation": {"probability": 32.0549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 3.0, "low": 2.2, "close": 2.85, "volume": 29395321}, "trend_line": 2.950167, "activity_lines": {"activity_5": 2.54, "activity_10": 2.650909, "activity_20": 2.761548, "activity_30": 2.826989}, "trend_signal": 0, "fair_value": 14.003212, "relative_strength": -13.89488, "rate_of_change": -0.9512506295114971, "market_dynamics": 0.112545, "expectation": {"probability": 32.6709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.85, "high": 3.0, "low": 1.5, "close": 2.025, "volume": 136480218}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.519091, "activity_20": 2.683571, "activity_30": 2.767301}, "trend_signal": 0, "fair_value": 13.82709, "relative_strength": -39.00025, "rate_of_change": -1.7795602757403148, "market_dynamics": -0.099749, "expectation": {"probability": 35.3072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7, "high": 2.168, "low": 1.52, "close": 2.0, "volume": 55461198}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.400455, "activity_20": 2.609048, "activity_30": 2.709387}, "trend_signal": 0, "fair_value": 13.650808, "relative_strength": -38.285225, "rate_of_change": -1.7255260870210505, "market_dynamics": -0.200528, "expectation": {"probability": 35.0727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.9, "close": 2.025, "volume": 15937041}, "trend_line": 2.7985, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.304545, "activity_20": 2.543452, "activity_30": 2.656312}, "trend_signal": 0, "fair_value": 13.482699, "relative_strength": -37.787918, "rate_of_change": -1.7265712599120524, "market_dynamics": -0.322812, "expectation": {"probability": 34.1527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.025, "high": 2.15, "low": 1.9, "close": 2.05, "volume": 11923604}, "trend_line": 2.750167, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.229091, "activity_20": 2.483095, "activity_30": 2.608022}, "trend_signal": 0, "fair_value": 13.293276, "relative_strength": -35.955089, "rate_of_change": -1.7271038056101626, "market_dynamics": -0.761554, "expectation": {"probability": 34.7017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 13762684}, "trend_line": 2.704167, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.143636, "activity_20": 2.412381, "activity_30": 2.553172}, "trend_signal": 0, "fair_value": 13.045519, "relative_strength": -40.130845, "rate_of_change": -1.6726256987302888, "market_dynamics": -0.938353, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.283, "close": 1.5, "volume": 70478055}, "trend_line": 2.658333, "activity_lines": {"activity_5": 1.82, "activity_10": 2.003182, "activity_20": 2.30881, "activity_30": 2.475484}, "trend_signal": 0, "fair_value": 12.805135, "relative_strength": -52.0088, "rate_of_change": -1.69493969862069, "market_dynamics": -0.99262, "expectation": {"probability": 35.5922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.5, "high": 2.5, "low": 1.45, "close": 2.35, "volume": 57265329}, "trend_line": 2.645, "activity_lines": {"activity_5": 1.971667, "activity_10": 2.04, "activity_20": 2.291548, "activity_30": 2.455591}, "trend_signal": 0, "fair_value": 12.60866, "relative_strength": -24.080211, "rate_of_change": -0.5015549218250618, "market_dynamics": -0.697055, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.35, "high": 2.6, "low": 2.0, "close": 2.15, "volume": 30754178}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.044545, "activity_20": 2.257143, "activity_30": 2.423656}, "trend_signal": 0, "fair_value": 12.414109, "relative_strength": -30.690061, "rate_of_change": -0.7561436672967871, "market_dynamics": -0.508922, "expectation": {"probability": 35.8598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.9, "close": 2.05, "volume": 11823488}, "trend_line": 2.5975, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.032727, "activity_20": 2.217262, "activity_30": 2.386559}, "trend_signal": 0, "fair_value": 12.210904, "relative_strength": -33.137867, "rate_of_change": -1.0476190476190421, "market_dynamics": -0.301024, "expectation": {"probability": 35.5826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.85, "close": 1.925, "volume": 9735110}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.031667, "activity_10": 2.002727, "activity_20": 2.17, "activity_30": 2.343172}, "trend_signal": 0, "fair_value": 12.027731, "relative_strength": -35.921287, "rate_of_change": -1.3795187680462069, "market_dynamics": -0.131383, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.925, "high": 2.2, "low": 1.75, "close": 1.825, "volume": 29455521}, "trend_line": 2.514167, "activity_lines": {"activity_5": 1.975, "activity_10": 1.971364, "activity_20": 2.117738, "activity_30": 2.295645}, "trend_signal": 0, "fair_value": 11.847122, "relative_strength": -37.858106, "rate_of_change": -1.8542613071878538, "market_dynamics": -0.206387, "expectation": {"probability": 34.9387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.8, "close": 1.875, "volume": 14903233}, "trend_line": 2.464167, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.952727, "activity_20": 2.075833, "activity_30": 2.254409}, "trend_signal": 0, "fair_value": 11.663628, "relative_strength": -33.977234, "rate_of_change": -1.988730263343677, "market_dynamics": -0.164422, "expectation": {"probability": 34.0916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.875, "high": 2.1, "low": 1.68, "close": 1.8, "volume": 22529560}, "trend_line": 2.436667, "activity_lines": {"activity_5": 1.858333, "activity_10": 1.922727, "activity_20": 2.032143, "activity_30": 2.211559}, "trend_signal": 0, "fair_value": 11.521321, "relative_strength": -37.029375, "rate_of_change": -1.1159957908697056, "market_dynamics": -0.105049, "expectation": {"probability": 34.9078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.65, "close": 1.8, "volume": 24095097}, "trend_line": 2.400833, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.896818, "activity_20": 1.99369, "activity_30": 2.170484}, "trend_signal": 0, "fair_value": 11.354013, "relative_strength": -35.979902, "rate_of_change": -1.4706153938966597, "market_dynamics": -0.074877, "expectation": {"probability": 33.6656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.8, "high": 1.845, "low": 1.4, "close": 1.4, "volume": 42892998}, "trend_line": 2.3475, "activity_lines": {"activity_5": 1.678333, "activity_10": 1.802727, "activity_20": 1.922857, "activity_30": 2.105914}, "trend_signal": 0, "fair_value": 11.199526, "relative_strength": -49.068736, "rate_of_change": -2.221437309467166, "market_dynamics": -0.104647, "expectation": {"probability": 34.3927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.4, "close": 1.5, "volume": 29189734}, "trend_line": 2.31, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.735909, "activity_20": 1.868571, "activity_30": 2.051237}, "trend_signal": 0, "fair_value": 11.061705, "relative_strength": -45.614877, "rate_of_change": -1.5974440894568727, "market_dynamics": -0.167843, "expectation": {"probability": 33.9353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.4, "close": 1.625, "volume": 34663010}, "trend_line": 2.2725, "activity_lines": {"activity_5": 1.581667, "activity_10": 1.691818, "activity_20": 1.832143, "activity_30": 2.007043}, "trend_signal": 0, "fair_value": 10.887506, "relative_strength": -40.18893, "rate_of_change": -1.6233766233766271, "market_dynamics": -0.144742, "expectation": {"probability": 34.2674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.4, "close": 1.45, "volume": 11850825}, "trend_line": 2.220833, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.629091, "activity_20": 1.783571, "activity_30": 1.953978}, "trend_signal": 0, "fair_value": 10.717314, "relative_strength": -45.672369, "rate_of_change": -2.2735753575357593, "market_dynamics": -0.238697, "expectation": {"probability": 34.8583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.45, "high": 1.69, "low": 1.42, "close": 1.5, "volume": 14401201}, "trend_line": 2.170833, "activity_lines": {"activity_5": 1.505, "activity_10": 1.588182, "activity_20": 1.743571, "activity_30": 1.907473}, "trend_signal": 0, "fair_value": 10.532699, "relative_strength": -42.666048, "rate_of_change": -2.2514074673782236, "market_dynamics": -0.252515, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.38, "close": 1.55, "volume": 14451713}, "trend_line": 2.126667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.566364, "activity_20": 1.712143, "activity_30": 1.867419}, "trend_signal": 0, "fair_value": 10.358019, "relative_strength": -40.170162, "rate_of_change": -2.034518546567154, "market_dynamics": -0.209486, "expectation": {"probability": 34.875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.45, "close": 1.475, "volume": 10446989}, "trend_line": 2.075833, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.537727, "activity_20": 1.679762, "activity_30": 1.825376}, "trend_signal": 0, "fair_value": 10.187987, "relative_strength": -43.487443, "rate_of_change": -2.3903131049666, "market_dynamics": -0.467724, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.475, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 12605724}, "trend_line": 2.025833, "activity_lines": {"activity_5": 1.5, "activity_10": 1.52, "activity_20": 1.652381, "activity_30": 1.788226}, "trend_signal": 0, "fair_value": 10.021321, "relative_strength": -41.676935, "rate_of_change": -2.40867160315882, "market_dynamics": -0.433439, "expectation": {"probability": 35.4802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.4, "close": 1.55, "volume": 20436456}, "trend_line": 1.980833, "activity_lines": {"activity_5": 1.518333, "activity_10": 1.518182, "activity_20": 1.632143, "activity_30": 1.757527}, "trend_signal": 0, "fair_value": 9.861385, "relative_strength": -38.432273, "rate_of_change": -2.221308469158116, "market_dynamics": -0.258655, "expectation": {"probability": 36.1285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.45, "close": 1.525, "volume": 38485031}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.516364, "activity_20": 1.611786, "activity_30": 1.728118}, "trend_signal": 0, "fair_value": 9.693596, "relative_strength": -39.13081, "rate_of_change": -2.4820870815459983, "market_dynamics": -0.039933, "expectation": {"probability": 36.3411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.525, "high": 1.55, "low": 1.45, "close": 1.475, "volume": 14444981}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.510455, "activity_20": 1.589167, "activity_30": 1.698656}, "trend_signal": 0, "fair_value": 9.544718, "relative_strength": -39.433623, "rate_of_change": -2.415892594323971, "market_dynamics": 0.291943, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.475, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 17433706}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.505, "activity_10": 1.507727, "activity_20": 1.570952, "activity_30": 1.673817}, "trend_signal": 0, "fair_value": 9.379462, "relative_strength": -39.266518, "rate_of_change": -2.2104509283819573, "market_dynamics": 0.513692, "expectation": {"probability": 34.4014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 11881267}, "trend_line": 1.805833, "activity_lines": {"activity_5": 1.485, "activity_10": 1.495909, "activity_20": 1.547976, "activity_30": 1.648441}, "trend_signal": 0, "fair_value": 9.214397, "relative_strength": -40.899528, "rate_of_change": -2.034358414893027, "market_dynamics": 0.490732, "expectation": {"probability": 35.5249, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.35, "close": 1.45, "volume": 21855532}, "trend_line": 1.779167, "activity_lines": {"activity_5": 1.468333, "activity_10": 1.487273, "activity_20": 1.529286, "activity_30": 1.625484}, "trend_signal": 0, "fair_value": 9.044846, "relative_strength": -41.697019, "rate_of_change": -1.4766592481143095, "market_dynamics": 0.430231, "expectation": {"probability": 34.2979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 7841142}, "trend_line": 1.750833, "activity_lines": {"activity_5": 1.458333, "activity_10": 1.478636, "activity_20": 1.513929, "activity_30": 1.604247}, "trend_signal": 0, "fair_value": 8.881064, "relative_strength": -40.900862, "rate_of_change": -1.5925430271582073, "market_dynamics": 0.504286, "expectation": {"probability": 34.1523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.35, "close": 1.425, "volume": 11378949}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.445, "activity_10": 1.466364, "activity_20": 1.499048, "activity_30": 1.583226}, "trend_signal": 0, "fair_value": 8.733147, "relative_strength": -40.459078, "rate_of_change": -2.712994328985123, "market_dynamics": 0.510297, "expectation": {"probability": 34.9837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.35, "close": 1.375, "volume": 7009102}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.418333, "activity_10": 1.447273, "activity_20": 1.481786, "activity_30": 1.562043}, "trend_signal": 0, "fair_value": 8.594526, "relative_strength": -41.426244, "rate_of_change": -1.2719767655531808, "market_dynamics": 0.416322, "expectation": {"probability": 34.8098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.375, "high": 4.37, "low": 1.35, "close": 3.8, "volume": 262974029}, "trend_line": 1.741667, "activity_lines": {"activity_5": 2.208333, "activity_10": 1.870909, "activity_20": 1.697619, "activity_30": 1.69871}, "trend_signal": 0, "fair_value": 8.468244, "relative_strength": 61.761891, "rate_of_change": 3.567888291796179, "market_dynamics": 0.697127, "expectation": {"probability": 31.5512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.75, "high": 7.5, "low": 1.6, "close": 2.6, "volume": 590133404}, "trend_line": 1.760833, "activity_lines": {"activity_5": 2.441667, "activity_10": 2.034545, "activity_20": 1.79, "activity_30": 1.754086}, "trend_signal": 0, "fair_value": 8.343885, "relative_strength": 12.825403, "rate_of_change": 1.100439980777038, "market_dynamics": 0.940361, "expectation": {"probability": 34.3017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.6, "high": 3.5, "low": 2.2, "close": 2.4, "volume": 89537637}, "trend_line": 1.7725, "activity_lines": {"activity_5": 2.531667, "activity_10": 2.142727, "activity_20": 1.859524, "activity_30": 1.795323}, "trend_signal": 1, "fair_value": 8.211833, "relative_strength": 4.138121, "rate_of_change": 0.6625841292161081, "market_dynamics": 1.126263, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.4, "high": 4.05, "low": 1.7, "close": 2.305, "volume": 171725258}, "trend_line": 1.786, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.217727, "activity_20": 1.917143, "activity_30": 1.829677}, "trend_signal": 1, "fair_value": 8.091994, "relative_strength": 1.378983, "rate_of_change": 0.7616361071932337, "market_dynamics": 1.442655, "expectation": {"probability": 28.3931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.305, "high": 2.305, "low": 2.305, "close": 2.305, "volume": 0}, "trend_line": 1.812833, "activity_lines": {"activity_5": 2.463, "activity_10": 2.277636, "activity_20": 1.970452, "activity_30": 1.863161}, "trend_signal": 1, "fair_value": 7.975359, "relative_strength": 1.696212, "rate_of_change": 1.5024076147816285, "market_dynamics": 1.222045, "expectation": {"probability": 4.3887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.305, "high": 2.305, "low": 2.305, "close": 2.305, "volume": 0}, "trend_line": 1.811333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.322909, "activity_20": 2.019929, "activity_30": 1.894914}, "trend_signal": 1, "fair_value": 7.858083, "relative_strength": 1.974155, "rate_of_change": -0.08274341872637109, "market_dynamics": 0.990226, "expectation": {"probability": 4.058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.305, "high": 2.305, "low": 2.305, "close": 2.305, "volume": 0}, "trend_line": 1.8165, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.352636, "activity_20": 2.066167, "activity_30": 1.926763}, "trend_signal": 1, "fair_value": 7.744654, "relative_strength": 3.625314, "rate_of_change": 0.285259529860049, "market_dynamics": 0.836028, "expectation": {"probability": 3.7234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.305, "high": 2.305, "low": 2.305, "close": 2.305, "volume": 0}, "trend_line": 1.825, "activity_lines": {"activity_5": 2.305, "activity_10": 2.366818, "activity_20": 2.108333, "activity_30": 1.95828}, "trend_signal": 1, "fair_value": 7.624814, "relative_strength": 2.572398, "rate_of_change": 0.46793283787503176, "market_dynamics": 0.675693, "expectation": {"probability": 3.4398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.305, "high": 2.305, "low": 2.305, "close": 2.305, "volume": 0}, "trend_line": 1.837667, "activity_lines": {"activity_5": 2.305, "activity_10": 2.365455, "activity_20": 2.146667, "activity_30": 1.989247}, "trend_signal": 1, "fair_value": 7.504974, "relative_strength": 4.817107, "rate_of_change": 0.694082191780821, "market_dynamics": 0.58794, "expectation": {"probability": 3.1963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.305, "high": 2.305, "low": 2.305, "close": 2.305, "volume": 0}, "trend_line": 1.853667, "activity_lines": {"activity_5": 2.305, "activity_10": 2.348091, "activity_20": 2.181405, "activity_30": 2.019398}, "trend_signal": 1, "fair_value": 7.398596, "relative_strength": 5.78293, "rate_of_change": 0.8706691691149712, "market_dynamics": 0.498383, "expectation": {"probability": 2.9851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.305, "high": 2.305, "low": 2.305, "close": 2.305, "volume": 0}, "trend_line": 1.868, "activity_lines": {"activity_5": 2.305, "activity_10": 2.313818, "activity_20": 2.21219, "activity_30": 2.048516}, "trend_signal": 1, "fair_value": 7.307603, "relative_strength": 4.855137, "rate_of_change": 0.7732241012004936, "market_dynamics": 0.395104, "expectation": {"probability": 2.8, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.305, "high": 2.305, "low": 2.305, "close": 2.305, "volume": 0}, "trend_line": 1.884833, "activity_lines": {"activity_5": 2.305, "activity_10": 2.306727, "activity_20": 2.239143, "activity_30": 2.07671}, "trend_signal": 1, "fair_value": 7.226224, "relative_strength": 5.662869, "rate_of_change": 0.9011241970021346, "market_dynamics": 0.280657, "expectation": {"probability": 2.6365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.305, "high": 2.305, "low": 2.305, "close": 2.305, "volume": 0}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.305, "activity_10": 2.305, "activity_20": 2.2625, "activity_30": 2.103817}, "trend_signal": 1, "fair_value": 7.060615, "relative_strength": 6.033825, "rate_of_change": 0.8931295239419098, "market_dynamics": 0.160147, "expectation": {"probability": 2.4911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.305, "high": 2.305, "low": 2.305, "close": 2.305, "volume": 0}, "trend_line": 1.931833, "activity_lines": {"activity_5": 2.305, "activity_10": 2.305, "activity_20": 2.282143, "activity_30": 2.129839}, "trend_signal": 1, "fair_value": 6.84975, "relative_strength": 9.422354, "rate_of_change": 1.58629244762621, "market_dynamics": 0.031057, "expectation": {"probability": 2.2989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.375, "high": 4.0, "low": 2.0, "close": 2.175, "volume": 119333943}, "trend_line": 1.954333, "activity_lines": {"activity_5": 2.261667, "activity_10": 2.281364, "activity_20": 2.285452, "activity_30": 2.145527}, "trend_signal": 1, "fair_value": 6.697026, "relative_strength": 3.078942, "rate_of_change": 1.1646969484422405, "market_dynamics": -0.166928, "expectation": {"probability": 23.9053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.175, "high": 2.29, "low": 1.952, "close": 2.1, "volume": 33326514}, "trend_line": 1.970167, "activity_lines": {"activity_5": 2.202, "activity_10": 2.246455, "activity_20": 2.278405, "activity_30": 2.154925}, "trend_signal": 1, "fair_value": 6.559205, "relative_strength": 0.951462, "rate_of_change": 0.8101996947296035, "market_dynamics": -0.36739, "expectation": {"probability": 23.3256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1, "high": 2.289, "low": 1.926, "close": 2.125, "volume": 42800684}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.164333, "activity_10": 2.219818, "activity_20": 2.270643, "activity_30": 2.164914}, "trend_signal": 1, "fair_value": 6.409365, "relative_strength": 1.860582, "rate_of_change": 1.142035167577163, "market_dynamics": -0.514996, "expectation": {"probability": 21.9409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.125, "high": 2.385, "low": 2.0, "close": 2.325, "volume": 37925812}, "trend_line": 2.020167, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.232818, "activity_20": 2.278714, "activity_30": 2.186355}, "trend_signal": 1, "fair_value": 6.271064, "relative_strength": 12.530593, "rate_of_change": 1.3800599899531563, "market_dynamics": -0.441642, "expectation": {"probability": 24.6947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.325, "high": 2.38, "low": 2.005, "close": 2.005, "volume": 25448551}, "trend_line": 2.035333, "activity_lines": {"activity_5": 2.138333, "activity_10": 2.187273, "activity_20": 2.252143, "activity_30": 2.185376}, "trend_signal": 1, "fair_value": 6.128788, "relative_strength": -2.240776, "rate_of_change": 0.7507300139048028, "market_dynamics": -0.449466, "expectation": {"probability": 34.6992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.25, "high": 2.54, "low": 2.06, "close": 2.375, "volume": 55975982}, "trend_line": 2.065333, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.214455, "activity_20": 2.258048, "activity_30": 2.20729}, "trend_signal": 1, "fair_value": 5.997859, "relative_strength": 14.586065, "rate_of_change": 1.4739602807009862, "market_dynamics": -0.197468, "expectation": {"probability": 26.6583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.375, "high": 2.707, "low": 2.1, "close": 2.15, "volume": 74434275}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.199455, "activity_20": 2.237762, "activity_30": 2.212753}, "trend_signal": 1, "fair_value": 5.857795, "relative_strength": 6.179903, "rate_of_change": 1.0490802209619625, "market_dynamics": -0.065827, "expectation": {"probability": 27.9, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.15, "high": 2.335, "low": 2.05, "close": 2.22, "volume": 23905406}, "trend_line": 2.109333, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.2, "activity_20": 2.232, "activity_30": 2.221333}, "trend_signal": 1, "fair_value": 5.709846, "relative_strength": 10.609981, "rate_of_change": 1.0701006229036758, "market_dynamics": -0.139762, "expectation": {"probability": 26.9822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.085, "close": 2.575, "volume": 67803095}, "trend_line": 2.144333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.266636, "activity_20": 2.261857, "activity_30": 2.251376}, "trend_signal": 1, "fair_value": 5.559814, "relative_strength": 29.48367, "rate_of_change": 1.6592922976125697, "market_dynamics": 0.179639, "expectation": {"probability": 18.2659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.575, "high": 2.9, "low": 2.08, "close": 2.15, "volume": 53651114}, "trend_line": 2.166833, "activity_lines": {"activity_5": 2.292333, "activity_10": 2.251091, "activity_20": 2.250405, "activity_30": 2.251742}, "trend_signal": 1, "fair_value": 5.404365, "relative_strength": 8.257732, "rate_of_change": 1.0492773277284808, "market_dynamics": 0.063296, "expectation": {"probability": 29.0508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.15, "high": 2.239, "low": 2.0, "close": 2.05, "volume": 35463784}, "trend_line": 2.185167, "activity_lines": {"activity_5": 2.211, "activity_10": 2.220182, "activity_20": 2.230167, "activity_30": 2.244204}, "trend_signal": 1, "fair_value": 5.264942, "relative_strength": 0.944652, "rate_of_change": 0.8461196594292154, "market_dynamics": -0.051017, "expectation": {"probability": 35.3869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.85, "close": 1.9, "volume": 17842854}, "trend_line": 2.200167, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.164273, "activity_20": 2.196857, "activity_30": 2.225806}, "trend_signal": 0, "fair_value": 5.128083, "relative_strength": -6.557322, "rate_of_change": 0.6864463905962394, "market_dynamics": -0.28076, "expectation": {"probability": 34.4972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.9, "high": 2.185, "low": 1.85, "close": 1.975, "volume": 32376120}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.125636, "activity_20": 2.172619, "activity_30": 2.21128}, "trend_signal": 0, "fair_value": 5.012538, "relative_strength": -3.414165, "rate_of_change": 0.7953941678063561, "market_dynamics": -0.671036, "expectation": {"probability": 34.3052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.975, "high": 2.169, "low": 1.95, "close": 2.075, "volume": 25554087}, "trend_line": 2.2385, "activity_lines": {"activity_5": 2.015, "activity_10": 2.107909, "activity_20": 2.159476, "activity_30": 2.202075}, "trend_signal": 0, "fair_value": 4.877122, "relative_strength": 2.057668, "rate_of_change": 0.9394106509227987, "market_dynamics": -0.837473, "expectation": {"probability": 33.7798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.075, "high": 2.149, "low": 1.966, "close": 2.075, "volume": 21415002}, "trend_line": 2.260167, "activity_lines": {"activity_5": 2.03, "activity_10": 2.094727, "activity_20": 2.147429, "activity_30": 2.191527}, "trend_signal": 0, "fair_value": 4.74459, "relative_strength": 4.96726, "rate_of_change": 0.9679249497431262, "market_dynamics": -0.899394, "expectation": {"probability": 32.4907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.075, "high": 2.247, "low": 2.035, "close": 2.2, "volume": 14518524}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.091667, "activity_10": 2.103, "activity_20": 2.148381, "activity_30": 2.187645}, "trend_signal": 0, "fair_value": 4.601641, "relative_strength": 10.358112, "rate_of_change": 1.216724250907117, "market_dynamics": -0.765752, "expectation": {"probability": 33.6144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.285, "low": 2.1, "close": 2.125, "volume": 21983130}, "trend_line": 2.231833, "activity_lines": {"activity_5": 2.118333, "activity_10": 2.100818, "activity_20": 2.14269, "activity_30": 2.177151}, "trend_signal": 0, "fair_value": 4.455006, "relative_strength": 5.567325, "rate_of_change": -2.440652420129326, "market_dynamics": -0.69403, "expectation": {"probability": 34.8949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.175, "high": 2.235, "low": 2.0, "close": 2.05, "volume": 23356950}, "trend_line": 2.2135, "activity_lines": {"activity_5": 2.105, "activity_10": 2.085455, "activity_20": 2.130714, "activity_30": 2.165419}, "trend_signal": 0, "fair_value": 4.295071, "relative_strength": 1.465722, "rate_of_change": -0.8214324279639272, "market_dynamics": -0.699926, "expectation": {"probability": 34.5852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.05, "high": 2.62, "low": 2.02, "close": 2.375, "volume": 65701683}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.195, "activity_10": 2.132273, "activity_20": 2.150905, "activity_30": 2.175839}, "trend_signal": 0, "fair_value": 4.151641, "relative_strength": 13.754103, "rate_of_change": -0.03763270838037676, "market_dynamics": -0.30505, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.375, "high": 2.88, "low": 2.325, "close": 2.6, "volume": 56326641}, "trend_line": 2.2225, "activity_lines": {"activity_5": 2.34, "activity_10": 2.223636, "activity_20": 2.19219, "activity_30": 2.200828}, "trend_signal": 0, "fair_value": 4.017667, "relative_strength": 23.892, "rate_of_change": 0.4443958354329856, "market_dynamics": 0.135916, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.343, "close": 2.7, "volume": 23258832}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.325, "activity_20": 2.241595, "activity_30": 2.231634}, "trend_signal": 0, "fair_value": 3.900359, "relative_strength": 25.380005, "rate_of_change": 0.5924409448818766, "market_dynamics": 0.552958, "expectation": {"probability": 28.9695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7, "high": 5.3, "low": 2.525, "close": 5.0, "volume": 214838562}, "trend_line": 2.3255, "activity_lines": {"activity_5": 3.36, "activity_10": 2.832727, "activity_20": 2.507548, "activity_30": 2.409978}, "trend_signal": 1, "fair_value": 3.801, "relative_strength": 124.693535, "rate_of_change": 4.01817444190034, "market_dynamics": 1.182107, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.25, "high": 7.149, "low": 4.2, "close": 5.75, "volume": 404603049}, "trend_line": 2.440333, "activity_lines": {"activity_5": 4.295, "activity_10": 3.420455, "activity_20": 2.831119, "activity_30": 2.630914}, "trend_signal": 1, "fair_value": 3.709654, "relative_strength": 148.77237, "rate_of_change": 4.937991829714038, "market_dynamics": 1.402098, "expectation": {"probability": 25.1386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.75, "high": 5.838, "low": 3.525, "close": 4.95, "volume": 174162702}, "trend_line": 2.5285, "activity_lines": {"activity_5": 4.716667, "activity_10": 3.794091, "activity_20": 3.061238, "activity_30": 2.792828}, "trend_signal": 1, "fair_value": 3.650038, "relative_strength": 110.452112, "rate_of_change": 3.612908566167008, "market_dynamics": 1.488842, "expectation": {"probability": 24.1993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.85, "high": 6.61, "low": 4.56, "close": 6.1, "volume": 157605532}, "trend_line": 2.655, "activity_lines": {"activity_5": 5.35, "activity_10": 4.324545, "activity_20": 3.388381, "activity_30": 3.023247}, "trend_signal": 1, "fair_value": 3.637859, "relative_strength": 146.142877, "rate_of_change": 5.00296618548545, "market_dynamics": 1.596597, "expectation": {"probability": 27.6949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.65, "high": 7.0, "low": 4.0, "close": 5.9, "volume": 171991881}, "trend_line": 2.774833, "activity_lines": {"activity_5": 5.683333, "activity_10": 4.745455, "activity_20": 3.676976, "activity_30": 3.232602}, "trend_signal": 1, "fair_value": 3.625038, "relative_strength": 133.895398, "rate_of_change": 4.513483992467055, "market_dynamics": 1.548006, "expectation": {"probability": 26.979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.95, "high": 7.69, "low": 5.3, "close": 6.81, "volume": 133604410}, "trend_line": 2.925, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.264545, "activity_20": 4.035452, "activity_30": 3.492935}, "trend_signal": 1, "fair_value": 3.602026, "relative_strength": 161.287441, "rate_of_change": 5.411749103459549, "market_dynamics": 1.477688, "expectation": {"probability": 29.2424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.75, "high": 7.444, "low": 5.755, "close": 6.0, "volume": 91443298}, "trend_line": 3.048167, "activity_lines": {"activity_5": 6.139333, "activity_10": 5.551182, "activity_20": 4.294595, "activity_30": 3.691323}, "trend_signal": 1, "fair_value": 3.580231, "relative_strength": 122.621147, "rate_of_change": 4.210837606837607, "market_dynamics": 1.356065, "expectation": {"probability": 29.2899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.19, "low": 4.285, "close": 4.65, "volume": 137760163}, "trend_line": 3.126333, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.520545, "activity_20": 4.407167, "activity_30": 3.794667}, "trend_signal": 1, "fair_value": 3.536321, "relative_strength": 68.664744, "rate_of_change": 2.5643608109398195, "market_dynamics": 1.096693, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.65, "high": 4.73, "low": 3.777, "close": 3.925, "volume": 60108460}, "trend_line": 3.180333, "activity_lines": {"activity_5": 5.049667, "activity_10": 5.316727, "activity_20": 4.44081, "activity_30": 3.846194}, "trend_signal": 1, "fair_value": 3.496096, "relative_strength": 50.39461, "rate_of_change": 1.727263218601482, "market_dynamics": 0.690036, "expectation": {"probability": 27.0123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.925, "high": 4.75, "low": 3.55, "close": 4.5, "volume": 66554529}, "trend_line": 3.257833, "activity_lines": {"activity_5": 4.730667, "activity_10": 5.193364, "activity_20": 4.520762, "activity_30": 3.931333}, "trend_signal": 1, "fair_value": 3.465327, "relative_strength": 70.60261, "rate_of_change": 2.436851738481477, "market_dynamics": 0.316318, "expectation": {"probability": 28.4785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.5, "high": 4.549, "low": 4.088, "close": 4.325, "volume": 41697404}, "trend_line": 3.332, "activity_lines": {"activity_5": 4.446667, "activity_10": 5.005455, "activity_20": 4.572381, "activity_30": 4.000183}, "trend_signal": 1, "fair_value": 3.436962, "relative_strength": 54.778291, "rate_of_change": 2.2765746433288525, "market_dynamics": -0.044237, "expectation": {"probability": 33.4705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.325, "high": 4.849, "low": 4.189, "close": 4.55, "volume": 51495474}, "trend_line": 3.412833, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.870727, "activity_20": 4.633881, "activity_30": 4.078763}, "trend_signal": 1, "fair_value": 3.414205, "relative_strength": 56.943454, "rate_of_change": 2.425960384153666, "market_dynamics": -0.262799, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55, "high": 5.25, "low": 4.15, "close": 4.525, "volume": 72874144}, "trend_line": 3.486167, "activity_lines": {"activity_5": 4.448333, "activity_10": 4.753273, "activity_20": 4.680738, "activity_30": 4.150516}, "trend_signal": 1, "fair_value": 3.39209, "relative_strength": 49.866271, "rate_of_change": 2.1487720026148365, "market_dynamics": -0.343836, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.525, "high": 4.535, "low": 4.113, "close": 4.15, "volume": 27454712}, "trend_line": 3.557667, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.575364, "activity_20": 4.680214, "activity_30": 4.193344}, "trend_signal": 1, "fair_value": 3.369013, "relative_strength": 35.786435, "rate_of_change": 2.0509631351567466, "market_dynamics": -0.499534, "expectation": {"probability": 34.0768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.375, "high": 4.67, "low": 4.066, "close": 4.15, "volume": 34068855}, "trend_line": 3.616833, "activity_lines": {"activity_5": 4.29, "activity_10": 4.432909, "activity_20": 4.66981, "activity_30": 4.231559}, "trend_signal": 1, "fair_value": 3.345615, "relative_strength": 31.591891, "rate_of_change": 1.6630561544967608, "market_dynamics": -0.622572, "expectation": {"probability": 30.1316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.8, "close": 3.85, "volume": 37017427}, "trend_line": 3.6735, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.267727, "activity_20": 4.621548, "activity_30": 4.246602}, "trend_signal": 1, "fair_value": 3.319013, "relative_strength": 19.895337, "rate_of_change": 1.5667574366856312, "market_dynamics": -0.769796, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.75, "high": 3.998, "low": 3.41, "close": 3.925, "volume": 21569020}, "trend_line": 3.730333, "activity_lines": {"activity_5": 4.02, "activity_10": 4.17, "activity_20": 4.572214, "activity_30": 4.262828}, "trend_signal": 1, "fair_value": 3.299077, "relative_strength": 19.71493, "rate_of_change": 1.547107662991689, "market_dynamics": -0.880102, "expectation": {"probability": 30.0565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.505, "close": 3.9, "volume": 44963996}, "trend_line": 3.7745, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.105455, "activity_20": 4.511571, "activity_30": 4.273774}, "trend_signal": 1, "fair_value": 3.276449, "relative_strength": 18.189911, "rate_of_change": 1.1839961740681137, "market_dynamics": -0.931176, "expectation": {"probability": 33.0454, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.8, "close": 4.1, "volume": 21597950}, "trend_line": 3.8395, "activity_lines": {"activity_5": 3.981667, "activity_10": 4.090909, "activity_20": 4.462714, "activity_30": 4.294774}, "trend_signal": 1, "fair_value": 3.25741, "relative_strength": 23.158524, "rate_of_change": 1.7220823950192063, "market_dynamics": -0.95609, "expectation": {"probability": 30.9979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.725, "close": 3.8, "volume": 27177673}, "trend_line": 3.897833, "activity_lines": {"activity_5": 3.92, "activity_10": 4.018636, "activity_20": 4.378143, "activity_30": 4.292226}, "trend_signal": 1, "fair_value": 3.236897, "relative_strength": 14.306045, "rate_of_change": 1.5192863654121562, "market_dynamics": -0.97931, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 4.868, "low": 3.101, "close": 4.65, "volume": 74607166}, "trend_line": 3.9895, "activity_lines": {"activity_5": 4.165, "activity_10": 4.113636, "activity_20": 4.369286, "activity_30": 4.340753}, "trend_signal": 1, "fair_value": 3.234654, "relative_strength": 37.768525, "rate_of_change": 2.3517426221184996, "market_dynamics": -0.791617, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.65, "high": 5.6, "low": 3.91, "close": 4.6, "volume": 75802540}, "trend_line": 4.077, "activity_lines": {"activity_5": 4.34, "activity_10": 4.193636, "activity_20": 4.357333, "activity_30": 4.38014}, "trend_signal": 1, "fair_value": 3.219462, "relative_strength": 34.297823, "rate_of_change": 2.1932573004135834, "market_dynamics": -0.497408, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.503, "close": 4.7, "volume": 28581297}, "trend_line": 4.1645, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.290909, "activity_20": 4.360381, "activity_30": 4.420333}, "trend_signal": 1, "fair_value": 3.209526, "relative_strength": 33.770826, "rate_of_change": 2.1461859210203666, "market_dynamics": -0.208602, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.65, "high": 5.3, "low": 4.31, "close": 4.55, "volume": 45759463}, "trend_line": 4.247, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.357727, "activity_20": 4.350333, "activity_30": 4.445204}, "trend_signal": 1, "fair_value": 3.200231, "relative_strength": 27.37464, "rate_of_change": 1.9810301356705382, "market_dynamics": 0.07143, "expectation": {"probability": 32.0327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7, "high": 4.848, "low": 3.733, "close": 3.85, "volume": 34577094}, "trend_line": 4.302, "activity_lines": {"activity_5": 4.36, "activity_10": 4.29, "activity_20": 4.281, "activity_30": 4.419591}, "trend_signal": 0, "fair_value": 3.188051, "relative_strength": 5.528193, "rate_of_change": 1.2950317871438597, "market_dynamics": -0.026834, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.85, "high": 5.27, "low": 3.6, "close": 4.3, "volume": 70898752}, "trend_line": 4.3745, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.309545, "activity_20": 4.264286, "activity_30": 4.419462}, "trend_signal": 0, "fair_value": 3.181962, "relative_strength": 17.449396, "rate_of_change": 1.6852626685262828, "market_dynamics": -0.092165, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3, "high": 5.19, "low": 3.9, "close": 5.0, "volume": 47945633}, "trend_line": 4.472833, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.448182, "activity_20": 4.32619, "activity_30": 4.459817}, "trend_signal": 0, "fair_value": 3.178756, "relative_strength": 34.448894, "rate_of_change": 2.247868327808877, "market_dynamics": -0.0367, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.05, "high": 5.35, "low": 4.655, "close": 5.0, "volume": 37727233}, "trend_line": 4.560333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.567273, "activity_20": 4.392857, "activity_30": 4.493828}, "trend_signal": 0, "fair_value": 3.177154, "relative_strength": 32.136642, "rate_of_change": 1.9562545706490801, "market_dynamics": 0.075512, "expectation": {"probability": 26.1431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1, "high": 5.8, "low": 4.2, "close": 4.425, "volume": 63391865}, "trend_line": 4.621167, "activity_lines": {"activity_5": 4.638333, "activity_10": 4.561818, "activity_20": 4.403095, "activity_30": 4.485097}, "trend_signal": 0, "fair_value": 3.171865, "relative_strength": 13.607002, "rate_of_change": 1.3339815316118326, "market_dynamics": 0.292647, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.425, "high": 4.77, "low": 4.1, "close": 4.4, "volume": 27560599}, "trend_line": 4.677833, "activity_lines": {"activity_5": 4.6, "activity_10": 4.545909, "activity_20": 4.408571, "activity_30": 4.470828}, "trend_signal": 0, "fair_value": 3.166417, "relative_strength": 13.549264, "rate_of_change": 1.226227054767765, "market_dynamics": 0.294363, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 4.6, "low": 3.8, "close": 4.0, "volume": 22981700}, "trend_line": 4.6445, "activity_lines": {"activity_5": 4.391667, "activity_10": 4.446364, "activity_20": 4.376429, "activity_30": 4.427097}, "trend_signal": 0, "fair_value": 3.160006, "relative_strength": 2.28037, "rate_of_change": -0.7125735356520816, "market_dynamics": 0.074399, "expectation": {"probability": 36.2494, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.95, "high": 4.022, "low": 2.875, "close": 3.2, "volume": 52956417}, "trend_line": 4.5595, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.213182, "activity_20": 4.269643, "activity_30": 4.333903}, "trend_signal": 0, "fair_value": 3.140455, "relative_strength": -19.137166, "rate_of_change": -1.8301216492625678, "market_dynamics": -0.243557, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15, "high": 3.8, "low": 3.11, "close": 3.55, "volume": 21766212}, "trend_line": 4.512833, "activity_lines": {"activity_5": 3.718333, "activity_10": 4.069091, "activity_20": 4.202619, "activity_30": 4.268774}, "trend_signal": 0, "fair_value": 3.13116, "relative_strength": -10.17141, "rate_of_change": -1.0235113499287254, "market_dynamics": -0.588549, "expectation": {"probability": 37.699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.55, "high": 3.7, "low": 2.961, "close": 3.125, "volume": 22622075}, "trend_line": 4.413667, "activity_lines": {"activity_5": 3.455, "activity_10": 3.868636, "activity_20": 4.099762, "activity_30": 4.179237}, "trend_signal": 0, "fair_value": 3.117859, "relative_strength": -21.79029, "rate_of_change": -2.19742232872343, "market_dynamics": -0.916243, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.125, "high": 3.3, "low": 2.5, "close": 2.5, "volume": 40708561}, "trend_line": 4.300333, "activity_lines": {"activity_5": 3.07, "activity_10": 3.580455, "activity_20": 3.942262, "activity_30": 4.055774}, "trend_signal": 0, "fair_value": 3.100231, "relative_strength": -38.745937, "rate_of_change": -2.5677968002570206, "market_dynamics": -1.153613, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.85, "high": 3.67, "low": 2.65, "close": 3.25, "volume": 44852607}, "trend_line": 4.181667, "activity_lines": {"activity_5": 3.061667, "activity_10": 3.453182, "activity_20": 3.864048, "activity_30": 3.988011}, "trend_signal": 0, "fair_value": 3.08741, "relative_strength": -20.194209, "rate_of_change": -2.759460720832553, "market_dynamics": -1.194805, "expectation": {"probability": 36.7402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.25, "high": 4.3, "low": 2.935, "close": 4.05, "volume": 51984017}, "trend_line": 4.116667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.490455, "activity_20": 3.864881, "activity_30": 3.979516}, "trend_signal": 0, "fair_value": 3.083244, "relative_strength": -0.434225, "rate_of_change": -1.5544040211714703, "market_dynamics": -1.015743, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.05, "high": 4.9, "low": 3.203, "close": 3.8, "volume": 77308996}, "trend_line": 4.088333, "activity_lines": {"activity_5": 3.538333, "activity_10": 3.499545, "activity_20": 3.84131, "activity_30": 3.959086}, "trend_signal": 0, "fair_value": 3.077474, "relative_strength": -9.929724, "rate_of_change": -0.6882752479129159, "market_dynamics": -0.743897, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.425, "close": 3.75, "volume": 17903733}, "trend_line": 4.0825, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.521364, "activity_20": 3.813452, "activity_30": 3.937258}, "trend_signal": 0, "fair_value": 3.072987, "relative_strength": -12.212351, "rate_of_change": -0.14267428802890725, "market_dynamics": -0.541885, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.0, "close": 3.45, "volume": 19177513}, "trend_line": 4.0475, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.500909, "activity_20": 3.75869, "activity_30": 3.896452}, "trend_signal": 0, "fair_value": 3.064654, "relative_strength": -19.07804, "rate_of_change": -0.8573178199632396, "market_dynamics": -0.505463, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.45, "high": 3.8, "low": 3.2, "close": 3.65, "volume": 11590684}, "trend_line": 4.025, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.534091, "activity_20": 3.724643, "activity_30": 3.870806}, "trend_signal": 0, "fair_value": 3.059205, "relative_strength": -14.934036, "rate_of_change": -0.5558987029030256, "market_dynamics": -0.606247, "expectation": {"probability": 37.5827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.65, "high": 4.75, "low": 3.2, "close": 4.55, "volume": 60521147}, "trend_line": 4.025, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.737273, "activity_20": 3.781071, "activity_30": 3.904677}, "trend_signal": 0, "fair_value": 3.059526, "relative_strength": 6.743463, "rate_of_change": 0.0, "market_dynamics": -0.388261, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.55, "high": 5.969, "low": 4.6, "close": 4.925, "volume": 203631856}, "trend_line": 4.038333, "activity_lines": {"activity_5": 4.295, "activity_10": 3.984091, "activity_20": 3.873452, "activity_30": 3.962742}, "trend_signal": 0, "fair_value": 3.063853, "relative_strength": 12.054168, "rate_of_change": 0.33125465838507756, "market_dynamics": 0.058888, "expectation": {"probability": 28.1755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.07, "close": 4.3, "volume": 59060069}, "trend_line": 4.043333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.092273, "activity_20": 3.905238, "activity_30": 3.979624}, "trend_signal": 0, "fair_value": 3.062571, "relative_strength": -2.483435, "rate_of_change": 0.12381346461522351, "market_dynamics": 0.422586, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3, "high": 4.78, "low": 3.93, "close": 4.5, "volume": 27540822}, "trend_line": 4.055, "activity_lines": {"activity_5": 4.481667, "activity_10": 4.215455, "activity_20": 3.957262, "activity_30": 4.009086}, "trend_signal": 0, "fair_value": 3.064173, "relative_strength": 1.318322, "rate_of_change": 0.2885490757254002, "market_dynamics": 0.779142, "expectation": {"probability": 29.2537, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 5.1, "low": 4.3, "close": 4.8, "volume": 35249062}, "trend_line": 4.086667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.356818, "activity_20": 4.034762, "activity_30": 4.057151}, "trend_signal": 0, "fair_value": 3.067699, "relative_strength": 4.365007, "rate_of_change": 0.7809371146732567, "market_dynamics": 0.835385, "expectation": {"probability": 30.3453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.5, "close": 4.65, "volume": 9067239}, "trend_line": 4.110833, "activity_lines": {"activity_5": 4.631667, "activity_10": 4.442727, "activity_20": 4.095595, "activity_30": 4.093495}, "trend_signal": 0, "fair_value": 3.06866, "relative_strength": 0.540169, "rate_of_change": 0.5913376352905713, "market_dynamics": 0.690345, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.65, "high": 5.2, "low": 2.05, "close": 3.95, "volume": 82193303}, "trend_line": 4.1125, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.390455, "activity_20": 4.091429, "activity_30": 4.083118}, "trend_signal": 0, "fair_value": 3.066737, "relative_strength": -15.76394, "rate_of_change": 0.040551391895497065, "market_dynamics": 0.672725, "expectation": {"probability": 38.8505, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.5, "close": 3.55, "volume": 38119003}, "trend_line": 4.094167, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.262727, "activity_20": 4.054167, "activity_30": 4.046828}, "trend_signal": 0, "fair_value": 3.063051, "relative_strength": -25.900262, "rate_of_change": -0.44578723404255693, "market_dynamics": 0.531495, "expectation": {"probability": 38.9684, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.0, "close": 3.625, "volume": 51002594}, "trend_line": 4.088333, "activity_lines": {"activity_5": 3.885, "activity_10": 4.152273, "activity_20": 4.028214, "activity_30": 4.016559}, "trend_signal": 0, "fair_value": 3.061929, "relative_strength": -25.380354, "rate_of_change": -0.1424954087119365, "market_dynamics": 0.296044, "expectation": {"probability": 37.5503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.625, "high": 4.88, "low": 3.0, "close": 4.15, "volume": 98452435}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.134091, "activity_20": 4.055952, "activity_30": 4.020538}, "trend_signal": 0, "fair_value": 3.060737, "relative_strength": -14.158817, "rate_of_change": -0.4076478114674302, "market_dynamics": 0.207961, "expectation": {"probability": 35.5188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.6, "close": 4.0, "volume": 66023698}, "trend_line": 4.051667, "activity_lines": {"activity_5": 3.901667, "activity_10": 4.079545, "activity_20": 4.06869, "activity_30": 4.015914}, "trend_signal": 0, "fair_value": 3.060737, "relative_strength": -18.173814, "rate_of_change": -0.49119930485473334, "market_dynamics": 0.067212, "expectation": {"probability": 39.9742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.7, "close": 3.8, "volume": 36289540}, "trend_line": 4.021667, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.998636, "activity_20": 4.058571, "activity_30": 3.999677}, "trend_signal": 0, "fair_value": 3.059455, "relative_strength": -22.714578, "rate_of_change": -0.7404359736375237, "market_dynamics": -0.049231, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.775, "volume": 22999310}, "trend_line": 3.995833, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.933636, "activity_20": 4.044881, "activity_30": 3.983763}, "trend_signal": 0, "fair_value": 3.059423, "relative_strength": -22.856475, "rate_of_change": -0.642370439919558, "market_dynamics": -0.138722, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.775, "high": 3.9, "low": 3.5, "close": 3.55, "volume": 19763151}, "trend_line": 3.985833, "activity_lines": {"activity_5": 3.76, "activity_10": 3.837273, "activity_20": 4.006667, "activity_30": 3.955}, "trend_signal": 0, "fair_value": 3.058141, "relative_strength": -28.383003, "rate_of_change": -0.2502607090937041, "market_dynamics": -0.413258, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.4, "close": 3.6, "volume": 13648471}, "trend_line": 3.9625, "activity_lines": {"activity_5": 3.675, "activity_10": 3.767273, "activity_20": 3.968214, "activity_30": 3.930108}, "trend_signal": 0, "fair_value": 3.057981, "relative_strength": -27.778, "rate_of_change": -0.5853983345513987, "market_dynamics": -0.683194, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.3, "close": 3.35, "volume": 24053378}, "trend_line": 3.9075, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.673636, "activity_20": 3.904286, "activity_30": 3.890591}, "trend_signal": 0, "fair_value": 3.054615, "relative_strength": -27.625618, "rate_of_change": -1.3880126182965227, "market_dynamics": -0.88474, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.0, "close": 3.25, "volume": 27330795}, "trend_line": 3.849167, "activity_lines": {"activity_5": 3.421667, "activity_10": 3.585455, "activity_20": 3.834167, "activity_30": 3.848172}, "trend_signal": 0, "fair_value": 3.050609, "relative_strength": -28.175444, "rate_of_change": -1.4928470889315468, "market_dynamics": -1.040921, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 3.315, "low": 2.862, "close": 3.1, "volume": 30285450}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.482727, "activity_20": 3.752381, "activity_30": 3.799839}, "trend_signal": 0, "fair_value": 3.046442, "relative_strength": -27.923212, "rate_of_change": -1.1474430701499791, "market_dynamics": -1.122964, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.8, "close": 3.0, "volume": 19926549}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.37, "activity_20": 3.664167, "activity_30": 3.747903}, "trend_signal": 0, "fair_value": 3.041955, "relative_strength": -29.857647, "rate_of_change": -1.2264651773981665, "market_dynamics": -1.198996, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.8, "volume": 14318090}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.232273, "activity_20": 3.559048, "activity_30": 3.686075}, "trend_signal": 0, "fair_value": 3.036827, "relative_strength": -36.855481, "rate_of_change": -1.0643016465012556, "market_dynamics": -1.290488, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 3.4, "low": 2.74, "close": 3.2, "volume": 20409073}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.191818, "activity_20": 3.496071, "activity_30": 3.652634}, "trend_signal": 0, "fair_value": 3.034904, "relative_strength": -28.096246, "rate_of_change": 0.0, "market_dynamics": -1.279056, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.9, "close": 3.0, "volume": 21943292}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.02, "activity_10": 3.129545, "activity_20": 3.420476, "activity_30": 3.60629}, "trend_signal": 0, "fair_value": 3.031699, "relative_strength": -32.26529, "rate_of_change": -0.49304352246019145, "market_dynamics": -1.262563, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.7, "close": 2.75, "volume": 38430243}, "trend_line": 3.6875, "activity_lines": {"activity_5": 2.93, "activity_10": 3.036364, "activity_20": 3.330238, "activity_30": 3.545}, "trend_signal": 0, "fair_value": 3.026891, "relative_strength": -35.358425, "rate_of_change": -0.3378378378378426, "market_dynamics": -1.189253, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.515, "close": 2.575, "volume": 14926315}, "trend_line": 3.69, "activity_lines": {"activity_5": 2.805, "activity_10": 2.93, "activity_20": 3.230714, "activity_30": 3.473226}, "trend_signal": 0, "fair_value": 3.022372, "relative_strength": -38.582354, "rate_of_change": 0.06779661016949008, "market_dynamics": -1.193012, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.575, "high": 2.95, "low": 2.5, "close": 2.7, "volume": 12612817}, "trend_line": 3.671667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.864091, "activity_20": 3.152262, "activity_30": 3.409355}, "trend_signal": 0, "fair_value": 3.02125, "relative_strength": -34.084455, "rate_of_change": -0.49682926829268714, "market_dynamics": -1.301089, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 3.4, "low": 2.693, "close": 2.8, "volume": 38193328}, "trend_line": 3.63, "activity_lines": {"activity_5": 2.735, "activity_10": 2.832727, "activity_20": 3.093333, "activity_30": 3.353118}, "trend_signal": 0, "fair_value": 3.021571, "relative_strength": -30.713908, "rate_of_change": -1.1348251352859586, "market_dynamics": -1.252379, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.6, "close": 2.7, "volume": 21934460}, "trend_line": 3.593333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.793182, "activity_20": 3.03369, "activity_30": 3.293118}, "trend_signal": 0, "fair_value": 3.02125, "relative_strength": -34.332616, "rate_of_change": -1.0101101928374658, "market_dynamics": -1.266098, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 13554732}, "trend_line": 3.555, "activity_lines": {"activity_5": 2.678333, "activity_10": 2.745455, "activity_20": 2.970476, "activity_30": 3.229032}, "trend_signal": 0, "fair_value": 3.019487, "relative_strength": -35.797283, "rate_of_change": -1.0667811750260756, "market_dynamics": -1.176236, "expectation": {"probability": 44.5967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/207d1714-6024-4f70-bdd0-e9cba779cb14/", "share_image": "https://sharemaestro.com/terminal/207d1714-6024-4f70-bdd0-e9cba779cb14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}