{"ticker": {"uuid": "207ee64d-351d-4ca3-a50c-e8369c60d50d", "symbol": "1777", "name": "Fantasia Holdings Group Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1777 fell 25.00%, moving from 0.08 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.84 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 33.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.84"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 2803500}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.066545, "activity_20": 0.072981, "activity_30": 0.075559}, "trend_signal": 0, "fair_value": 0.082756, "relative_strength": -22.840311, "rate_of_change": -1.1335012594458413, "market_dynamics": -1.47358, "expectation": {"probability": 33.85, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.2}, "trend_signal": 0, "fair_value": 0.632406, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.465309, "expectation": {"probability": 3.3009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.2}, "trend_signal": 0, "fair_value": 0.62479, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.464249, "expectation": {"probability": 9.3134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.2}, "trend_signal": 0, "fair_value": 0.616936, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.463285, "expectation": {"probability": 3.143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.2}, "trend_signal": 0, "fair_value": 0.60741, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.462409, "expectation": {"probability": 2.3256, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.2}, "trend_signal": 0, "fair_value": 0.59854, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": 0.461612, "expectation": {"probability": 2.2889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.2}, "trend_signal": 0, "fair_value": 0.590089, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": 0.460886, "expectation": {"probability": 8.9568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.2}, "trend_signal": 0, "fair_value": 0.582175, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.460226, "expectation": {"probability": 2.9586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.2}, "trend_signal": 0, "fair_value": 0.573902, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": 0.459625, "expectation": {"probability": 8.781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.2}, "trend_signal": 0, "fair_value": 0.56569, "relative_strength": -1.561542, "rate_of_change": 0.0, "market_dynamics": 0.459077, "expectation": {"probability": 8.7031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.08, "close": 0.09, "volume": 140136000}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.18, "activity_20": 0.189524, "activity_30": 0.192903}, "trend_signal": 0, "fair_value": 0.555816, "relative_strength": -54.184366, "rate_of_change": -1.8335000000000017, "market_dynamics": -0.009784, "expectation": {"probability": 18.0366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.063, "close": 0.069, "volume": 50975943}, "trend_line": 0.191967, "activity_lines": {"activity_5": 0.127, "activity_10": 0.158182, "activity_20": 0.177571, "activity_30": 0.184688}, "trend_signal": 0, "fair_value": 0.546048, "relative_strength": -62.232356, "rate_of_change": -2.223772875675515, "market_dynamics": -0.495516, "expectation": {"probability": 17.947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.055, "close": 0.067, "volume": 16702500}, "trend_line": 0.187533, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.138382, "activity_20": 0.166052, "activity_30": 0.176626}, "trend_signal": 0, "fair_value": 0.536863, "relative_strength": -63.236251, "rate_of_change": -2.3097719920611324, "market_dynamics": -1.026733, "expectation": {"probability": 17.7647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.067, "high": 0.079, "low": 0.059, "close": 0.061, "volume": 15755693}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.119909, "activity_20": 0.154595, "activity_30": 0.168462}, "trend_signal": 0, "fair_value": 0.528118, "relative_strength": -66.561632, "rate_of_change": -2.470498525592828, "market_dynamics": -1.538775, "expectation": {"probability": 17.586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.063, "high": 0.104, "low": 0.061, "close": 0.077, "volume": 105477000}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.106873, "activity_20": 0.145324, "activity_30": 0.16163}, "trend_signal": 0, "fair_value": 0.519594, "relative_strength": -56.863713, "rate_of_change": -2.241662110442876, "market_dynamics": -1.406063, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.077, "high": 0.137, "low": 0.07, "close": 0.106, "volume": 220800000}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.101345, "activity_20": 0.1394, "activity_30": 0.156933}, "trend_signal": 0, "fair_value": 0.511018, "relative_strength": -39.986483, "rate_of_change": -1.7522371364653226, "market_dynamics": -1.124582, "expectation": {"probability": 16.8554, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.106, "high": 0.12, "low": 0.091, "close": 0.095, "volume": 30244500}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.095527, "activity_20": 0.132876, "activity_30": 0.151729}, "trend_signal": 0, "fair_value": 0.503088, "relative_strength": -45.201524, "rate_of_change": -1.9924060865159667, "market_dynamics": -0.908176, "expectation": {"probability": 18.4845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.078, "close": 0.092, "volume": 12733500}, "trend_line": 0.168567, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.091073, "activity_20": 0.126567, "activity_30": 0.146557}, "trend_signal": 0, "fair_value": 0.49472, "relative_strength": -45.489747, "rate_of_change": -2.0909930474481127, "market_dynamics": -0.708374, "expectation": {"probability": 18.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.08, "close": 0.087, "volume": 10830000}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.087673, "activity_20": 0.120295, "activity_30": 0.141295}, "trend_signal": 0, "fair_value": 0.485723, "relative_strength": -46.818331, "rate_of_change": -2.2347197256877043, "market_dynamics": -0.670142, "expectation": {"probability": 18.1563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 7894500}, "trend_line": 0.160633, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.084145, "activity_20": 0.113419, "activity_30": 0.135501}, "trend_signal": 0, "fair_value": 0.477187, "relative_strength": -54.258748, "rate_of_change": -2.5285194174757306, "market_dynamics": -0.764894, "expectation": {"probability": 17.9827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.072, "volume": 4115650}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082345, "activity_20": 0.106852, "activity_30": 0.129783}, "trend_signal": 0, "fair_value": 0.468214, "relative_strength": -53.659948, "rate_of_change": -2.655743215902082, "market_dynamics": -0.732215, "expectation": {"probability": 17.8124, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.062, "close": 0.07, "volume": 2355000}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.080509, "activity_20": 0.100705, "activity_30": 0.124211}, "trend_signal": 0, "fair_value": 0.459944, "relative_strength": -54.624202, "rate_of_change": -2.7716845625995283, "market_dynamics": -0.677034, "expectation": {"probability": 17.2445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.063, "close": 0.068, "volume": 6073500}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.078291, "activity_20": 0.094986, "activity_30": 0.118789}, "trend_signal": 0, "fair_value": 0.451064, "relative_strength": -55.764934, "rate_of_change": -2.894108515914318, "market_dynamics": -0.601224, "expectation": {"probability": 17.0835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.063, "close": 0.067, "volume": 8015000}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.075873, "activity_20": 0.0898, "activity_30": 0.113587}, "trend_signal": 0, "fair_value": 0.442178, "relative_strength": -54.478436, "rate_of_change": -3.002716194888672, "market_dynamics": -0.48089, "expectation": {"probability": 16.9254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.067, "volume": 3345000}, "trend_line": 0.138767, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.073345, "activity_20": 0.085248, "activity_30": 0.108671}, "trend_signal": 0, "fair_value": 0.433531, "relative_strength": -54.386772, "rate_of_change": -3.0956703910614474, "market_dynamics": -0.295669, "expectation": {"probability": 13.8198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.063, "close": 0.072, "volume": 15993000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071909, "activity_20": 0.081805, "activity_30": 0.104363}, "trend_signal": 0, "fair_value": 0.425095, "relative_strength": -50.452244, "rate_of_change": -3.0749385660855917, "market_dynamics": -0.071, "expectation": {"probability": 16.5231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 8841000}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.069636, "activity_20": 0.07821, "activity_30": 0.099815}, "trend_signal": 0, "fair_value": 0.416489, "relative_strength": -53.300034, "rate_of_change": -3.370260223048334, "market_dynamics": 0.085674, "expectation": {"probability": 13.6039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.06, "close": 0.062, "volume": 3492000}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.067564, "activity_20": 0.075071, "activity_30": 0.09543}, "trend_signal": 0, "fair_value": 0.408287, "relative_strength": -52.687019, "rate_of_change": -3.539359991382422, "market_dynamics": 0.189363, "expectation": {"probability": 13.6078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.053, "close": 0.059, "volume": 4666500}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.065491, "activity_20": 0.072305, "activity_30": 0.091148}, "trend_signal": 0, "fair_value": 0.400663, "relative_strength": -55.481528, "rate_of_change": -3.748992956679197, "market_dynamics": 0.147952, "expectation": {"probability": 13.5729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.053, "volume": 9022500}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.062836, "activity_20": 0.069638, "activity_30": 0.086783}, "trend_signal": 0, "fair_value": 0.3933, "relative_strength": -58.193733, "rate_of_change": -4.060762263087672, "market_dynamics": -0.087185, "expectation": {"probability": 16.5927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.049, "close": 0.056, "volume": 1983000}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.061127, "activity_20": 0.067957, "activity_30": 0.082927}, "trend_signal": 0, "fair_value": 0.385657, "relative_strength": -56.930575, "rate_of_change": -4.146259296690766, "market_dynamics": -0.253019, "expectation": {"probability": 15.9692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.051, "close": 0.055, "volume": 649500}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.059527, "activity_20": 0.066343, "activity_30": 0.079316}, "trend_signal": 0, "fair_value": 0.378426, "relative_strength": -55.697009, "rate_of_change": -4.356250056323043, "market_dynamics": -0.391978, "expectation": {"probability": 16.8191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.049, "close": 0.055, "volume": 3172500}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.0582, "activity_20": 0.064795, "activity_30": 0.076017}, "trend_signal": 0, "fair_value": 0.371314, "relative_strength": -54.222284, "rate_of_change": -4.553720332036222, "market_dynamics": -0.426132, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.047, "volume": 4461000}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.055655, "activity_20": 0.062543, "activity_30": 0.072514}, "trend_signal": 0, "fair_value": 0.364151, "relative_strength": -57.831205, "rate_of_change": -5.034550839091813, "market_dynamics": -0.377322, "expectation": {"probability": 16.7993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.041, "close": 0.049, "volume": 2101500}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.053836, "activity_20": 0.060548, "activity_30": 0.069469}, "trend_signal": 0, "fair_value": 0.357658, "relative_strength": -57.160467, "rate_of_change": -5.231808731808727, "market_dynamics": -0.348892, "expectation": {"probability": 16.7024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.036, "close": 0.042, "volume": 2206612}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.051073, "activity_20": 0.058019, "activity_30": 0.066297}, "trend_signal": 0, "fair_value": 0.351119, "relative_strength": -61.618547, "rate_of_change": -5.777309772176329, "market_dynamics": -0.375877, "expectation": {"probability": 17.7129, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.04, "volume": 3864000}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.048491, "activity_20": 0.055605, "activity_30": 0.063335}, "trend_signal": 0, "fair_value": 0.344329, "relative_strength": -63.24869, "rate_of_change": -6.208381839348084, "market_dynamics": -0.416915, "expectation": {"probability": 16.9467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.035, "close": 0.041, "volume": 835500}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.046527, "activity_20": 0.053548, "activity_30": 0.060783}, "trend_signal": 0, "fair_value": 0.337426, "relative_strength": -62.961758, "rate_of_change": -6.578375761788324, "market_dynamics": -0.360116, "expectation": {"probability": 15.6231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 2316000}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.045491, "activity_20": 0.052019, "activity_30": 0.058766}, "trend_signal": 0, "fair_value": 0.330423, "relative_strength": -60.339624, "rate_of_change": -6.908738225251433, "market_dynamics": -0.219383, "expectation": {"probability": 15.6471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 2446500}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.044, "activity_20": 0.050314, "activity_30": 0.056826}, "trend_signal": 0, "fair_value": 0.323633, "relative_strength": -62.861203, "rate_of_change": -7.612713545606356, "market_dynamics": -0.060257, "expectation": {"probability": 16.9217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 4144000}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.042564, "activity_20": 0.048681, "activity_30": 0.055166}, "trend_signal": 0, "fair_value": 0.316598, "relative_strength": -62.379173, "rate_of_change": -2.6261721224105066, "market_dynamics": 0.137031, "expectation": {"probability": 13.0962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 5455500}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040891, "activity_20": 0.046919, "activity_30": 0.053422}, "trend_signal": 0, "fair_value": 0.309663, "relative_strength": -65.181414, "rate_of_change": -1.7451176367934313, "market_dynamics": 0.325681, "expectation": {"probability": 13.0962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 7218000}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039564, "activity_20": 0.045319, "activity_30": 0.051748}, "trend_signal": 0, "fair_value": 0.303683, "relative_strength": -63.829933, "rate_of_change": -1.6679314743351672, "market_dynamics": 0.484933, "expectation": {"probability": 11.0165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.028, "close": 0.031, "volume": 11095500}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.035, "activity_10": 0.037673, "activity_20": 0.043395, "activity_30": 0.049819}, "trend_signal": 0, "fair_value": 0.297731, "relative_strength": -68.12679, "rate_of_change": -1.642036124794747, "market_dynamics": 0.66355, "expectation": {"probability": 13.0594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.021, "close": 0.03, "volume": 41461500}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.035891, "activity_20": 0.041548, "activity_30": 0.04789}, "trend_signal": 0, "fair_value": 0.291952, "relative_strength": -68.667296, "rate_of_change": -2.616026711185307, "market_dynamics": 0.708726, "expectation": {"probability": 13.0594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.024, "close": 0.031, "volume": 13980000}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.034636, "activity_20": 0.039971, "activity_30": 0.046127}, "trend_signal": 0, "fair_value": 0.28618, "relative_strength": -66.732243, "rate_of_change": -4.285738775650151, "market_dynamics": 0.695397, "expectation": {"probability": 12.5329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 2157000}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.0334, "activity_20": 0.038495, "activity_30": 0.04446}, "trend_signal": 0, "fair_value": 0.2804, "relative_strength": -65.862283, "rate_of_change": -3.8794261458277384, "market_dynamics": 0.533132, "expectation": {"probability": 13.8539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 2855355}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032709, "activity_20": 0.037371, "activity_30": 0.043062}, "trend_signal": 0, "fair_value": 0.274634, "relative_strength": -65.521625, "rate_of_change": -3.7266849274228147, "market_dynamics": 0.530994, "expectation": {"probability": 13.2344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.032, "high": 0.047, "low": 0.032, "close": 0.038, "volume": 66041360}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033273, "activity_20": 0.036962, "activity_30": 0.042181}, "trend_signal": 0, "fair_value": 0.268906, "relative_strength": -59.718017, "rate_of_change": -3.1625602415468226, "market_dynamics": 0.795155, "expectation": {"probability": 13.9704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.038, "high": 0.052, "low": 0.032, "close": 0.047, "volume": 63325500}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.035582, "activity_20": 0.03751, "activity_30": 0.041985}, "trend_signal": 0, "fair_value": 0.263534, "relative_strength": -50.006979, "rate_of_change": -1.8647692522934929, "market_dynamics": 1.133669, "expectation": {"probability": 14.8277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.048, "high": 0.11, "low": 0.045, "close": 0.095, "volume": 255642000}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.046491, "activity_20": 0.042657, "activity_30": 0.044946}, "trend_signal": 0, "fair_value": 0.258172, "relative_strength": 0.107363, "rate_of_change": 1.5621181262729202, "market_dynamics": 1.556414, "expectation": {"probability": 8.8146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.072, "close": 0.075, "volume": 62104500}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.052745, "activity_20": 0.045714, "activity_30": 0.046568}, "trend_signal": 0, "fair_value": 0.252442, "relative_strength": -14.712521, "rate_of_change": 0.33288547536446844, "market_dynamics": 1.76851, "expectation": {"probability": 14.5548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.069, "close": 0.073, "volume": 13675500}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.057927, "activity_20": 0.048486, "activity_30": 0.048049}, "trend_signal": 0, "fair_value": 0.246628, "relative_strength": -12.228842, "rate_of_change": 0.33377970539444063, "market_dynamics": 1.724983, "expectation": {"probability": 14.0123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.062, "close": 0.067, "volume": 23245500}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.061345, "activity_20": 0.0506, "activity_30": 0.049133}, "trend_signal": 0, "fair_value": 0.240776, "relative_strength": -18.429854, "rate_of_change": 0.0, "market_dynamics": 1.588047, "expectation": {"probability": 13.9361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.056, "close": 0.066, "volume": 19887000}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.063927, "activity_20": 0.052524, "activity_30": 0.050153}, "trend_signal": 0, "fair_value": 0.235365, "relative_strength": -15.452202, "rate_of_change": -0.06573705179282531, "market_dynamics": 1.413279, "expectation": {"probability": 13.9077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.06, "close": 0.062, "volume": 3597000}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.065127, "activity_20": 0.053986, "activity_30": 0.050916}, "trend_signal": 1, "fair_value": 0.230122, "relative_strength": -18.379491, "rate_of_change": -0.6657763071341738, "market_dynamics": 1.227952, "expectation": {"probability": 15.2716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.054, "close": 0.058, "volume": 2784661}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.065036, "activity_20": 0.054971, "activity_30": 0.051443}, "trend_signal": 1, "fair_value": 0.224917, "relative_strength": -19.632306, "rate_of_change": -0.4013404771938389, "market_dynamics": 1.047409, "expectation": {"probability": 15.2132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.051, "close": 0.054, "volume": 7476000}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.063709, "activity_20": 0.05549, "activity_30": 0.051725}, "trend_signal": 1, "fair_value": 0.219942, "relative_strength": -22.64616, "rate_of_change": -0.5359337537525344, "market_dynamics": 0.860281, "expectation": {"probability": 14.2948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.048, "close": 0.056, "volume": 5586000}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.062345, "activity_20": 0.056138, "activity_30": 0.052153}, "trend_signal": 1, "fair_value": 0.214853, "relative_strength": -19.073222, "rate_of_change": -0.2025644661413553, "market_dynamics": 0.683164, "expectation": {"probability": 10.7551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.054, "volume": 2031000}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.060291, "activity_20": 0.056538, "activity_30": 0.052458}, "trend_signal": 1, "fair_value": 0.209878, "relative_strength": -14.843111, "rate_of_change": 0.06698195546714496, "market_dynamics": 0.511978, "expectation": {"probability": 15.783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.05, "close": 0.054, "volume": 2544000}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.058109, "activity_20": 0.056871, "activity_30": 0.052761}, "trend_signal": 1, "fair_value": 0.205609, "relative_strength": -9.579136, "rate_of_change": -0.13590263691683088, "market_dynamics": 0.352383, "expectation": {"probability": 8.0211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.048, "close": 0.054, "volume": 2064000}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.056673, "activity_20": 0.057133, "activity_30": 0.053069}, "trend_signal": 1, "fair_value": 0.201083, "relative_strength": -5.524505, "rate_of_change": -0.06702821278410478, "market_dynamics": 0.190563, "expectation": {"probability": 7.1838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.049, "close": 0.054, "volume": 402000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.055618, "activity_20": 0.05731, "activity_30": 0.053378}, "trend_signal": 1, "fair_value": 0.196558, "relative_strength": -5.484724, "rate_of_change": -0.06707317073170388, "market_dynamics": 0.013555, "expectation": {"probability": 7.1207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.053, "volume": 741000}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054727, "activity_20": 0.057305, "activity_30": 0.053626}, "trend_signal": 1, "fair_value": 0.192282, "relative_strength": -8.621986, "rate_of_change": 0.4067769032074334, "market_dynamics": -0.138835, "expectation": {"probability": 20.4513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.037, "close": 0.052, "volume": 3184500}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.053909, "activity_20": 0.0571, "activity_30": 0.053796}, "trend_signal": 1, "fair_value": 0.188064, "relative_strength": -10.888497, "rate_of_change": 0.20256446614134124, "market_dynamics": -0.341324, "expectation": {"probability": 20.0704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.044, "close": 0.051, "volume": 1951500}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.053164, "activity_20": 0.056695, "activity_30": 0.053895}, "trend_signal": 1, "fair_value": 0.183776, "relative_strength": -14.192899, "rate_of_change": 0.6064649160046125, "market_dynamics": -0.496942, "expectation": {"probability": 18.8587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.051, "volume": 2214000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052618, "activity_20": 0.056195, "activity_30": 0.053974}, "trend_signal": 1, "fair_value": 0.18, "relative_strength": -10.835069, "rate_of_change": 0.7354270902405173, "market_dynamics": -0.602816, "expectation": {"probability": 10.6702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.044, "high": 0.053, "low": 0.044, "close": 0.049, "volume": 298307}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051836, "activity_20": 0.055405, "activity_30": 0.053901}, "trend_signal": 1, "fair_value": 0.176788, "relative_strength": -12.415308, "rate_of_change": 0.5325833283466048, "market_dynamics": -0.68127, "expectation": {"probability": 18.111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.04, "close": 0.047, "volume": 4425000}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.050782, "activity_20": 0.054343, "activity_30": 0.053682}, "trend_signal": 0, "fair_value": 0.1735, "relative_strength": -18.77989, "rate_of_change": 0.1984126984127041, "market_dynamics": -0.66828, "expectation": {"probability": 15.2526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.047, "high": 0.077, "low": 0.042, "close": 0.074, "volume": 30416088}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.0548, "activity_20": 0.05581, "activity_30": 0.055198}, "trend_signal": 1, "fair_value": 0.170385, "relative_strength": 14.260974, "rate_of_change": 2.2435643564356336, "market_dynamics": -0.229343, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.085, "high": 0.3, "low": 0.085, "close": 0.2, "volume": 297412000}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.081364, "activity_20": 0.069148, "activity_30": 0.06477}, "trend_signal": 1, "fair_value": 0.168077, "relative_strength": 173.819386, "rate_of_change": 10.394515135669057, "market_dynamics": 0.395813, "expectation": {"probability": 10.4938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.203, "high": 0.218, "low": 0.117, "close": 0.14, "volume": 91453500}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.094364, "activity_20": 0.076271, "activity_30": 0.070125}, "trend_signal": 1, "fair_value": 0.165385, "relative_strength": 102.188483, "rate_of_change": 6.082456140350874, "market_dynamics": 0.950504, "expectation": {"probability": 10.8141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.11, "close": 0.131, "volume": 30240000}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.134, "activity_10": 0.104164, "activity_20": 0.082229, "activity_30": 0.074675}, "trend_signal": 1, "fair_value": 0.162635, "relative_strength": 90.892949, "rate_of_change": 5.235913804223784, "market_dynamics": 1.403699, "expectation": {"probability": 10.5325, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.118, "close": 0.124, "volume": 7752000}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.111291, "activity_20": 0.087243, "activity_30": 0.07857}, "trend_signal": 1, "fair_value": 0.15984, "relative_strength": 80.467009, "rate_of_change": 4.871686074835393, "market_dynamics": 1.364945, "expectation": {"probability": 10.1598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.119, "high": 0.147, "low": 0.119, "close": 0.131, "volume": 8853000}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.1184, "activity_20": 0.092652, "activity_30": 0.082716}, "trend_signal": 1, "fair_value": 0.15709, "relative_strength": 88.672838, "rate_of_change": 5.04547974765108, "market_dynamics": 1.116384, "expectation": {"probability": 12.344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.159, "low": 0.12, "close": 0.133, "volume": 28636872}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.124436, "activity_20": 0.097943, "activity_30": 0.086774}, "trend_signal": 1, "fair_value": 0.155795, "relative_strength": 86.828095, "rate_of_change": 4.850213980028531, "market_dynamics": 0.938996, "expectation": {"probability": 15.3949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.111, "close": 0.116, "volume": 12726000}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.125891, "activity_20": 0.101276, "activity_30": 0.089516}, "trend_signal": 1, "fair_value": 0.154487, "relative_strength": 71.815917, "rate_of_change": 3.900680272108855, "market_dynamics": 0.78898, "expectation": {"probability": 15.1452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.112, "volume": 5295000}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.125436, "activity_20": 0.103952, "activity_30": 0.091815}, "trend_signal": 1, "fair_value": 0.153186, "relative_strength": 66.001769, "rate_of_change": 3.4910367043356443, "market_dynamics": 0.661021, "expectation": {"probability": 14.7475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.1, "close": 0.112, "volume": 5035500}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.123836, "activity_20": 0.106352, "activity_30": 0.093942}, "trend_signal": 1, "fair_value": 0.151885, "relative_strength": 62.596945, "rate_of_change": 3.12148090038338, "market_dynamics": 0.513736, "expectation": {"probability": 6.2376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.105, "close": 0.116, "volume": 3423000}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.121782, "activity_20": 0.108867, "activity_30": 0.096168}, "trend_signal": 1, "fair_value": 0.150609, "relative_strength": 62.850477, "rate_of_change": 2.822085889570548, "market_dynamics": 0.346646, "expectation": {"probability": 16.957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.108, "high": 0.14, "low": 0.108, "close": 0.11, "volume": 7077000}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.117873, "activity_20": 0.110514, "activity_30": 0.097858}, "trend_signal": 1, "fair_value": 0.149295, "relative_strength": 51.986517, "rate_of_change": 0.5966587112171843, "market_dynamics": 0.205551, "expectation": {"probability": 15.9555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.101, "close": 0.106, "volume": 1635000}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.114873, "activity_20": 0.111514, "activity_30": 0.099258}, "trend_signal": 1, "fair_value": 0.147923, "relative_strength": 46.661491, "rate_of_change": 1.2253855278766383, "market_dynamics": 0.04984, "expectation": {"probability": 15.5797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.101, "close": 0.104, "volume": 1417500}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.112127, "activity_20": 0.112076, "activity_30": 0.100462}, "trend_signal": 1, "fair_value": 0.146506, "relative_strength": 39.857745, "rate_of_change": 1.2117234832948485, "market_dynamics": -0.127274, "expectation": {"probability": 22.8296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.097, "close": 0.104, "volume": 10217409}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.106, "activity_10": 0.109873, "activity_20": 0.1124, "activity_30": 0.1016}, "trend_signal": 1, "fair_value": 0.145154, "relative_strength": 40.778054, "rate_of_change": 1.4276286081489433, "market_dynamics": -0.304751, "expectation": {"probability": 13.4929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.099, "high": 0.109, "low": 0.091, "close": 0.093, "volume": 2184000}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.101, "activity_10": 0.105982, "activity_20": 0.111433, "activity_30": 0.101948}, "trend_signal": 1, "fair_value": 0.143827, "relative_strength": 29.489751, "rate_of_change": 1.0273972602739705, "market_dynamics": -0.552118, "expectation": {"probability": 20.6861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.103, "low": 0.085, "close": 0.095, "volume": 2077500}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.103145, "activity_20": 0.110462, "activity_30": 0.102368}, "trend_signal": 1, "fair_value": 0.142417, "relative_strength": 27.603909, "rate_of_change": 1.242937853107349, "market_dynamics": -0.733659, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.088, "close": 0.097, "volume": 4195500}, "trend_line": 0.0909, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.101364, "activity_20": 0.109471, "activity_30": 0.102845}, "trend_signal": 1, "fair_value": 0.141051, "relative_strength": 26.036203, "rate_of_change": 1.4508928571428523, "market_dynamics": -0.81187, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.092, "high": 0.101, "low": 0.089, "close": 0.101, "volume": 480000}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.100655, "activity_20": 0.108643, "activity_30": 0.103497}, "trend_signal": 1, "fair_value": 0.139647, "relative_strength": 28.724393, "rate_of_change": 1.723872387238723, "market_dynamics": -0.843377, "expectation": {"probability": 26.3852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.085, "close": 0.092, "volume": 3129000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.098509, "activity_20": 0.10671, "activity_30": 0.103467}, "trend_signal": 1, "fair_value": 0.138186, "relative_strength": 11.214194, "rate_of_change": 1.2977602820465752, "market_dynamics": -0.796948, "expectation": {"probability": 25.1665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.087, "close": 0.097, "volume": 8986500}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.097636, "activity_20": 0.105038, "activity_30": 0.103682}, "trend_signal": 1, "fair_value": 0.136821, "relative_strength": 8.60208, "rate_of_change": 1.5298877939936197, "market_dynamics": -0.700828, "expectation": {"probability": 28.1707, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.086, "close": 0.086, "volume": 6375000}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.095109, "activity_20": 0.10221, "activity_30": 0.103095}, "trend_signal": 0, "fair_value": 0.135513, "relative_strength": -7.694829, "rate_of_change": 1.12197686645636, "market_dynamics": -0.724699, "expectation": {"probability": 16.2934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.078, "close": 0.097, "volume": 9924000}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.095018, "activity_20": 0.100971, "activity_30": 0.103148}, "trend_signal": 0, "fair_value": 0.134308, "relative_strength": 5.616848, "rate_of_change": 1.4901161521103952, "market_dynamics": -0.65083, "expectation": {"probability": 20.8686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.09, "close": 0.092, "volume": 10681500}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.094182, "activity_20": 0.099462, "activity_30": 0.102787}, "trend_signal": 0, "fair_value": 0.133327, "relative_strength": -5.799036, "rate_of_change": 1.298155737704908, "market_dynamics": -0.584142, "expectation": {"probability": 17.4387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.08, "close": 0.086, "volume": 7000500}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.092473, "activity_20": 0.097567, "activity_30": 0.101957}, "trend_signal": 0, "fair_value": 0.132115, "relative_strength": -11.551578, "rate_of_change": 1.1126058239857624, "market_dynamics": -0.692746, "expectation": {"probability": 16.6213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.079, "close": 0.083, "volume": 4678500}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.090545, "activity_20": 0.095567, "activity_30": 0.100862}, "trend_signal": 0, "fair_value": 0.131083, "relative_strength": -14.20055, "rate_of_change": 1.0333410025308414, "market_dynamics": -0.801957, "expectation": {"probability": 16.589, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.078, "close": 0.083, "volume": 3007500}, "trend_line": 0.102067, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.0888, "activity_20": 0.093795, "activity_30": 0.099701}, "trend_signal": 0, "fair_value": 0.130333, "relative_strength": -13.913468, "rate_of_change": 1.056435643564355, "market_dynamics": -1.024746, "expectation": {"probability": 12.461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.073, "close": 0.079, "volume": 3250500}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.086545, "activity_20": 0.091881, "activity_30": 0.098213}, "trend_signal": 0, "fair_value": 0.129558, "relative_strength": -16.641839, "rate_of_change": 0.914105440543946, "market_dynamics": -1.228016, "expectation": {"probability": 16.4929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.052, "close": 0.064, "volume": 10968000}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.081891, "activity_20": 0.088714, "activity_30": 0.095697}, "trend_signal": 0, "fair_value": 0.128686, "relative_strength": -26.631414, "rate_of_change": 0.48543689320388395, "market_dynamics": -1.268382, "expectation": {"probability": 16.4611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.059, "close": 0.066, "volume": 1455000}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.078273, "activity_20": 0.085967, "activity_30": 0.093277}, "trend_signal": 0, "fair_value": 0.127827, "relative_strength": -26.456729, "rate_of_change": 0.611594202898559, "market_dynamics": -1.321487, "expectation": {"probability": 17.0514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.059, "high": 0.075, "low": 0.059, "close": 0.073, "volume": 4296000}, "trend_line": 0.1041, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.0764, "activity_20": 0.084105, "activity_30": 0.091269}, "trend_signal": 0, "fair_value": 0.127013, "relative_strength": -21.367499, "rate_of_change": -0.031690242286311975, "market_dynamics": -1.330418, "expectation": {"probability": 18.1045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.069, "high": 0.083, "low": 0.061, "close": 0.076, "volume": 2089500}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.075509, "activity_20": 0.082733, "activity_30": 0.089456}, "trend_signal": 0, "fair_value": 0.126218, "relative_strength": -20.519751, "rate_of_change": -3.9702209414024954, "market_dynamics": -1.294285, "expectation": {"probability": 19.3209, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.067, "close": 0.072, "volume": 906000}, "trend_line": 0.0977, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.074073, "activity_20": 0.081143, "activity_30": 0.087652}, "trend_signal": 0, "fair_value": 0.125397, "relative_strength": -26.122447, "rate_of_change": -2.267748356957801, "market_dynamics": -1.35117, "expectation": {"probability": 19.5853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.066, "close": 0.077, "volume": 2191500}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.074, "activity_20": 0.08019, "activity_30": 0.086316}, "trend_signal": 0, "fair_value": 0.124609, "relative_strength": -22.058771, "rate_of_change": -1.842374616171951, "market_dynamics": -1.1948, "expectation": {"probability": 20.4911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.069, "high": 0.081, "low": 0.068, "close": 0.073, "volume": 2454000}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.073473, "activity_20": 0.078986, "activity_30": 0.084839}, "trend_signal": 0, "fair_value": 0.123795, "relative_strength": -26.597182, "rate_of_change": -1.7726798748696488, "market_dynamics": -1.122071, "expectation": {"probability": 20.7359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.069, "high": 0.081, "low": 0.069, "close": 0.073, "volume": 1914000}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.073182, "activity_20": 0.077929, "activity_30": 0.083471}, "trend_signal": 0, "fair_value": 0.122981, "relative_strength": -25.307546, "rate_of_change": -2.0520169851380086, "market_dynamics": -0.932395, "expectation": {"probability": 16.2399, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.07, "volume": 2260500}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.072527, "activity_20": 0.076681, "activity_30": 0.082034}, "trend_signal": 0, "fair_value": 0.122147, "relative_strength": -29.663105, "rate_of_change": -2.276003338138234, "market_dynamics": -0.859285, "expectation": {"probability": 20.6963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.067, "close": 0.073, "volume": 3261000}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.072655, "activity_20": 0.075838, "activity_30": 0.080927}, "trend_signal": 0, "fair_value": 0.121333, "relative_strength": -26.745845, "rate_of_change": -1.590382290638472, "market_dynamics": -0.715008, "expectation": {"probability": 21.4515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.066, "close": 0.069, "volume": 12510000}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.072164, "activity_20": 0.074729, "activity_30": 0.079654}, "trend_signal": 0, "fair_value": 0.120494, "relative_strength": -29.52971, "rate_of_change": -1.6149572312442988, "market_dynamics": -0.429349, "expectation": {"probability": 21.7573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.066, "close": 0.071, "volume": 2655000}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.071945, "activity_20": 0.073962, "activity_30": 0.078602}, "trend_signal": 0, "fair_value": 0.119667, "relative_strength": -29.623834, "rate_of_change": -1.565864833906079, "market_dynamics": -0.286577, "expectation": {"probability": 22.3595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 1683000}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.071273, "activity_20": 0.073105, "activity_30": 0.07751}, "trend_signal": 0, "fair_value": 0.118827, "relative_strength": -30.50579, "rate_of_change": -1.8223499703257164, "market_dynamics": -0.024835, "expectation": {"probability": 22.8064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.087, "low": 0.066, "close": 0.07, "volume": 22517500}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070855, "activity_20": 0.072476, "activity_30": 0.076583}, "trend_signal": 0, "fair_value": 0.117994, "relative_strength": -30.099139, "rate_of_change": -1.5811869569855534, "market_dynamics": 0.24803, "expectation": {"probability": 18.0912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.068, "close": 0.07, "volume": 5137500}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.070545, "activity_20": 0.071924, "activity_30": 0.075742}, "trend_signal": 0, "fair_value": 0.11716, "relative_strength": -31.942404, "rate_of_change": -1.4452085315476892, "market_dynamics": 0.33197, "expectation": {"probability": 16.6112, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.075, "volume": 7998000}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.071182, "activity_20": 0.071976, "activity_30": 0.075301}, "trend_signal": 0, "fair_value": 0.116359, "relative_strength": -28.624919, "rate_of_change": -1.1804528735351367, "market_dynamics": 0.520698, "expectation": {"probability": 18.839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.07, "close": 0.074, "volume": 4971000}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.071673, "activity_20": 0.072014, "activity_30": 0.074858}, "trend_signal": 0, "fair_value": 0.115551, "relative_strength": -26.989616, "rate_of_change": -1.2365983652169625, "market_dynamics": 0.692303, "expectation": {"probability": 19.8296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.071, "close": 0.074, "volume": 5694000}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.072145, "activity_20": 0.07211, "activity_30": 0.07448}, "trend_signal": 0, "fair_value": 0.114744, "relative_strength": -27.959266, "rate_of_change": -0.7938197252932948, "market_dynamics": 0.626027, "expectation": {"probability": 17.7021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.07, "close": 0.076, "volume": 11679000}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.072964, "activity_20": 0.072438, "activity_30": 0.074271}, "trend_signal": 0, "fair_value": 0.113949, "relative_strength": -27.205064, "rate_of_change": -0.7989095452652237, "market_dynamics": 0.801421, "expectation": {"probability": 19.7298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.068, "close": 0.073, "volume": 5727000}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.073127, "activity_20": 0.072514, "activity_30": 0.07391}, "trend_signal": 0, "fair_value": 0.113135, "relative_strength": -30.245896, "rate_of_change": -1.0178117048346171, "market_dynamics": 0.664059, "expectation": {"probability": 20.6479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.071, "close": 0.073, "volume": 11346000}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.073291, "activity_20": 0.072619, "activity_30": 0.0736}, "trend_signal": 0, "fair_value": 0.112321, "relative_strength": -29.543369, "rate_of_change": -1.1992287917737654, "market_dynamics": 0.698011, "expectation": {"probability": 18.8003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.068, "close": 0.072, "volume": 14458500}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.0732, "activity_20": 0.072586, "activity_30": 0.073286}, "trend_signal": 0, "fair_value": 0.1115, "relative_strength": -31.410023, "rate_of_change": -0.8677325770486697, "market_dynamics": 0.747399, "expectation": {"probability": 20.6142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.071, "close": 0.076, "volume": 10557500}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.073818, "activity_20": 0.072905, "activity_30": 0.073273}, "trend_signal": 0, "fair_value": 0.110705, "relative_strength": -30.280473, "rate_of_change": -0.9186351706036827, "market_dynamics": 0.770441, "expectation": {"probability": 19.4424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.073, "high": 0.11, "low": 0.073, "close": 0.096, "volume": 46396000}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.077945, "activity_20": 0.075114, "activity_30": 0.074596}, "trend_signal": 0, "fair_value": 0.110038, "relative_strength": -12.876657, "rate_of_change": 0.44105960264900657, "market_dynamics": 1.147459, "expectation": {"probability": 20.1761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.085, "close": 0.098, "volume": 18280500}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.081964, "activity_20": 0.077419, "activity_30": 0.076026}, "trend_signal": 1, "fair_value": 0.109385, "relative_strength": -9.711143, "rate_of_change": 0.044835361913686984, "market_dynamics": 1.39143, "expectation": {"probability": 21.2968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.096, "close": 0.103, "volume": 23526000}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.086382, "activity_20": 0.080076, "activity_30": 0.077776}, "trend_signal": 1, "fair_value": 0.108763, "relative_strength": -6.48024, "rate_of_change": 0.4824231879473174, "market_dynamics": 1.66364, "expectation": {"probability": 22.5556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.107, "high": 0.117, "low": 0.1, "close": 0.107, "volume": 27393000}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.091018, "activity_20": 0.08299, "activity_30": 0.079761}, "trend_signal": 1, "fair_value": 0.108167, "relative_strength": 1.505947, "rate_of_change": 0.9182375086904704, "market_dynamics": 1.811508, "expectation": {"probability": 25.873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.096, "close": 0.098, "volume": 19873500}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.093418, "activity_20": 0.084886, "activity_30": 0.08112}, "trend_signal": 1, "fair_value": 0.107513, "relative_strength": -2.055887, "rate_of_change": 0.6499161608152554, "market_dynamics": 1.74044, "expectation": {"probability": 25.8484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.091, "close": 0.096, "volume": 3952500}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.095018, "activity_20": 0.086471, "activity_30": 0.082318}, "trend_signal": 1, "fair_value": 0.106846, "relative_strength": -6.334189, "rate_of_change": 0.5604845479317653, "market_dynamics": 1.536216, "expectation": {"probability": 25.5985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.083, "close": 0.087, "volume": 31101000}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.094618, "activity_20": 0.087076, "activity_30": 0.082908}, "trend_signal": 1, "fair_value": 0.106122, "relative_strength": -12.990676, "rate_of_change": 0.3416081266775251, "market_dynamics": 1.291013, "expectation": {"probability": 25.2383, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.083, "high": 0.1, "low": 0.083, "close": 0.088, "volume": 6561000}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.094145, "activity_20": 0.08771, "activity_30": 0.083544}, "trend_signal": 1, "fair_value": 0.105404, "relative_strength": -11.768144, "rate_of_change": 1.0238951531363305, "market_dynamics": 0.868542, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.075, "close": 0.082, "volume": 15777000}, "trend_line": 0.079467, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.092309, "activity_20": 0.087681, "activity_30": 0.083742}, "trend_signal": 1, "fair_value": 0.104647, "relative_strength": -17.604002, "rate_of_change": 0.676523127209143, "market_dynamics": 0.465963, "expectation": {"probability": 25.9161, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.072, "close": 0.08, "volume": 11361000}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.089927, "activity_20": 0.08741, "activity_30": 0.083776}, "trend_signal": 1, "fair_value": 0.103878, "relative_strength": -14.133538, "rate_of_change": 0.2932034681062543, "market_dynamics": 0.133007, "expectation": {"probability": 25.7795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.087, "low": 0.075, "close": 0.084, "volume": 6049500}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.0882, "activity_20": 0.087467, "activity_30": 0.084054}, "trend_signal": 1, "fair_value": 0.103135, "relative_strength": -10.899899, "rate_of_change": 0.3350062735257257, "market_dynamics": -0.191703, "expectation": {"probability": 31.7985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.079, "close": 0.082, "volume": 1849500}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.086327, "activity_20": 0.087267, "activity_30": 0.084185}, "trend_signal": 1, "fair_value": 0.102378, "relative_strength": -12.531852, "rate_of_change": 0.41642177398176744, "market_dynamics": -0.393942, "expectation": {"probability": 31.3056, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.076, "close": 0.083, "volume": 2988000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.084927, "activity_20": 0.087105, "activity_30": 0.084359}, "trend_signal": 1, "fair_value": 0.101628, "relative_strength": -9.982088, "rate_of_change": 0.24906600249066718, "market_dynamics": -0.537693, "expectation": {"probability": 32.0337, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.078, "close": 0.082, "volume": 1998000}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.083709, "activity_20": 0.08681, "activity_30": 0.084456}, "trend_signal": 1, "fair_value": 0.100872, "relative_strength": -8.999284, "rate_of_change": 0.3726708074534096, "market_dynamics": -0.618869, "expectation": {"probability": 31.9384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.079, "close": 0.083, "volume": 153000}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083127, "activity_20": 0.086571, "activity_30": 0.084598}, "trend_signal": 1, "fair_value": 0.100122, "relative_strength": -7.351006, "rate_of_change": 0.41212871287128705, "market_dynamics": -0.734301, "expectation": {"probability": 32.4297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.073, "close": 0.075, "volume": 1608000}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.081364, "activity_20": 0.085529, "activity_30": 0.084202}, "trend_signal": 0, "fair_value": 0.099321, "relative_strength": -16.818813, "rate_of_change": 0.205834863742251, "market_dynamics": -0.852733, "expectation": {"probability": 29.8765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.078, "high": 0.099, "low": 0.075, "close": 0.086, "volume": 2812500}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.081982, "activity_20": 0.085538, "activity_30": 0.084505}, "trend_signal": 0, "fair_value": 0.09859, "relative_strength": -3.362536, "rate_of_change": 0.532595325953263, "market_dynamics": -0.866118, "expectation": {"probability": 29.4328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.083, "volume": 1623000}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.082073, "activity_20": 0.0852, "activity_30": 0.084587}, "trend_signal": 0, "fair_value": 0.09784, "relative_strength": -7.946032, "rate_of_change": 0.5713726401820504, "market_dynamics": -0.893249, "expectation": {"probability": 29.8162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.078, "close": 0.08, "volume": 2578500}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.081709, "activity_20": 0.084529, "activity_30": 0.084445}, "trend_signal": 0, "fair_value": 0.097071, "relative_strength": -10.006888, "rate_of_change": 0.3649635036496455, "market_dynamics": -0.878614, "expectation": {"probability": 30.8064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.078, "high": 0.089, "low": 0.075, "close": 0.083, "volume": 8151000}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.081927, "activity_20": 0.084105, "activity_30": 0.084477}, "trend_signal": 0, "fair_value": 0.096321, "relative_strength": -7.757947, "rate_of_change": 0.5660606060606003, "market_dynamics": -0.696264, "expectation": {"probability": 29.8472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.073, "close": 0.077, "volume": 5023500}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.081, "activity_20": 0.083076, "activity_30": 0.084092}, "trend_signal": 0, "fair_value": 0.095532, "relative_strength": -11.003509, "rate_of_change": 0.2808345486759761, "market_dynamics": -0.699607, "expectation": {"probability": 31.6526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 3412500}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079836, "activity_20": 0.081948, "activity_30": 0.083563}, "trend_signal": 0, "fair_value": 0.094731, "relative_strength": -12.582392, "rate_of_change": 0.20072115384615447, "market_dynamics": -0.746296, "expectation": {"probability": 31.5944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.080255, "activity_20": 0.08169, "activity_30": 0.08354}, "trend_signal": 0, "fair_value": 0.093981, "relative_strength": -2.392009, "rate_of_change": 0.3190710952775107, "market_dynamics": -0.576375, "expectation": {"probability": 31.8762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.076, "close": 0.083, "volume": 5566500}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.080673, "activity_20": 0.081529, "activity_30": 0.083499}, "trend_signal": 0, "fair_value": 0.093231, "relative_strength": -2.541011, "rate_of_change": 0.35871007855750087, "market_dynamics": -0.451748, "expectation": {"probability": 28.5063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.076, "close": 0.084, "volume": 3922500}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.081255, "activity_20": 0.081576, "activity_30": 0.083503}, "trend_signal": 0, "fair_value": 0.092487, "relative_strength": 2.306621, "rate_of_change": 0.39793644931076094, "market_dynamics": -0.232424, "expectation": {"probability": 33.1116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 1062000}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.081091, "activity_20": 0.08131, "activity_30": 0.083228}, "trend_signal": 0, "fair_value": 0.091718, "relative_strength": -1.182107, "rate_of_change": 0.15783165414694733, "market_dynamics": -0.020054, "expectation": {"probability": 32.8556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.083, "high": 0.098, "low": 0.079, "close": 0.083, "volume": 4411500}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.081382, "activity_20": 0.081405, "activity_30": 0.083138}, "trend_signal": 0, "fair_value": 0.090968, "relative_strength": 3.424889, "rate_of_change": 0.3945497630331753, "market_dynamics": 0.093674, "expectation": {"probability": 30.1388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.076, "close": 0.083, "volume": 5016000}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.081727, "activity_20": 0.081519, "activity_30": 0.083026}, "trend_signal": 0, "fair_value": 0.090218, "relative_strength": 4.911457, "rate_of_change": 0.394179363412131, "market_dynamics": 0.156788, "expectation": {"probability": 28.1664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.083, "high": 0.097, "low": 0.075, "close": 0.084, "volume": 1765500}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.083, "activity_10": 0.082255, "activity_20": 0.081752, "activity_30": 0.082957}, "trend_signal": 0, "fair_value": 0.089474, "relative_strength": 5.551738, "rate_of_change": 0.4702175931912464, "market_dynamics": 0.181813, "expectation": {"probability": 30.607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 925500}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.081982, "activity_20": 0.081595, "activity_30": 0.082604}, "trend_signal": 0, "fair_value": 0.088705, "relative_strength": -2.508559, "rate_of_change": 0.1556156177237931, "market_dynamics": 0.202715, "expectation": {"probability": 31.5367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.076, "high": 0.092, "low": 0.076, "close": 0.082, "volume": 4767000}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.082127, "activity_20": 0.081629, "activity_30": 0.082372}, "trend_signal": 0, "fair_value": 0.087949, "relative_strength": -1.120201, "rate_of_change": -0.5455607476635458, "market_dynamics": 0.192248, "expectation": {"probability": 30.672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.072, "close": 0.082, "volume": 3387000}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.082182, "activity_20": 0.081671, "activity_30": 0.08217}, "trend_signal": 0, "fair_value": 0.087192, "relative_strength": -0.326954, "rate_of_change": -0.626079193732167, "market_dynamics": 0.140342, "expectation": {"probability": 31.6006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.069, "close": 0.073, "volume": 4107000}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.080473, "activity_20": 0.080857, "activity_30": 0.081422}, "trend_signal": 0, "fair_value": 0.086378, "relative_strength": -10.275926, "rate_of_change": -1.1820330969267152, "market_dynamics": -0.13615, "expectation": {"probability": 34.7612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.058, "close": 0.062, "volume": 10902000}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.076945, "activity_20": 0.079043, "activity_30": 0.080028}, "trend_signal": 0, "fair_value": 0.085494, "relative_strength": -25.213632, "rate_of_change": -1.7942583732057267, "market_dynamics": -0.408281, "expectation": {"probability": 34.6882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.055, "close": 0.058, "volume": 13549500}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.073073, "activity_20": 0.076943, "activity_30": 0.078473}, "trend_signal": 0, "fair_value": 0.084583, "relative_strength": -28.410682, "rate_of_change": -1.6236297198538376, "market_dynamics": -0.799664, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 2674500}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.069127, "activity_20": 0.074676, "activity_30": 0.076811}, "trend_signal": 0, "fair_value": 0.083654, "relative_strength": -30.764637, "rate_of_change": -1.6925229363477745, "market_dynamics": -1.282592, "expectation": {"probability": 34.1262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 2803500}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.066545, "activity_20": 0.072981, "activity_30": 0.075559}, "trend_signal": 0, "fair_value": 0.082756, "relative_strength": -22.840311, "rate_of_change": -1.1335012594458413, "market_dynamics": -1.47358, "expectation": {"probability": 33.85, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/207ee64d-351d-4ca3-a50c-e8369c60d50d/", "share_image": "https://sharemaestro.com/terminal/207ee64d-351d-4ca3-a50c-e8369c60d50d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}