{"ticker": {"uuid": "207f7ae2-4d79-49a5-a722-03d8d1961117", "symbol": "IESE", "name": "iShares MSCI Europe SRI UCITS ETF EUR (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IESE rose 6.16%, moving from 74.65 to 79.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.35 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "79.25"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 77.800003, "high": 79.599998, "low": 77.580002, "close": 79.25, "volume": 43969}, "trend_line": 73.499666, "activity_lines": {"activity_5": 77.983999, "activity_10": 77.665818, "activity_20": 76.236714, "activity_30": 74.87101}, "trend_signal": 1, "fair_value": 68.901925, "relative_strength": -1.349789, "rate_of_change": 0.3216682179742966, "market_dynamics": 1.163267, "expectation": {"probability": 52.9705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 60.619999, "high": 60.830002, "low": 59.099998, "close": 59.439999, "volume": 72203}, "trend_line": 60.711667, "activity_lines": {"activity_5": 60.560001, "activity_10": 60.782364, "activity_20": 61.087286, "activity_30": 60.993678}, "trend_signal": 0, "fair_value": 57.058365, "relative_strength": 1.364465, "rate_of_change": 0.037349437295059136, "market_dynamics": -0.998019, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.529999, "high": 60.75, "low": 59.360001, "close": 59.790001, "volume": 63198}, "trend_line": 60.73, "activity_lines": {"activity_5": 60.169334, "activity_10": 60.586365, "activity_20": 60.938905, "activity_30": 60.934215}, "trend_signal": 0, "fair_value": 57.138718, "relative_strength": 2.142752, "rate_of_change": 0.030196831854408447, "market_dynamics": -1.210823, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.310001, "high": 61.130001, "low": 60.02, "close": 60.889999, "volume": 56191}, "trend_line": 60.752667, "activity_lines": {"activity_5": 60.264667, "activity_10": 60.626364, "activity_20": 60.899858, "activity_30": 60.944538}, "trend_signal": 0, "fair_value": 57.230929, "relative_strength": 2.220848, "rate_of_change": 0.0373242219660885, "market_dynamics": -1.160075, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.27, "high": 61.439999, "low": 59.799999, "close": 60.25, "volume": 76397}, "trend_line": 60.783667, "activity_lines": {"activity_5": 60.247333, "activity_10": 60.53091, "activity_20": 60.804143, "activity_30": 60.912108}, "trend_signal": 0, "fair_value": 57.313237, "relative_strength": 2.07026, "rate_of_change": 0.05102656645509703, "market_dynamics": -1.103961, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.490002, "high": 61.52, "low": 59.66, "close": 61.080002, "volume": 58772}, "trend_line": 60.811334, "activity_lines": {"activity_5": 60.539334, "activity_10": 60.605819, "activity_20": 60.798524, "activity_30": 60.931226}, "trend_signal": 0, "fair_value": 57.400288, "relative_strength": 3.088877, "rate_of_change": 0.04551716170727409, "market_dynamics": -0.934047, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.009998, "high": 61.009998, "low": 59.439999, "close": 59.66, "volume": 93968}, "trend_line": 60.826667, "activity_lines": {"activity_5": 60.329334, "activity_10": 60.394364, "activity_20": 60.663239, "activity_30": 60.856947}, "trend_signal": 0, "fair_value": 57.487853, "relative_strength": 2.216872, "rate_of_change": 0.025214049736186125, "market_dynamics": -0.861031, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.549999, "high": 59.779999, "low": 58.279999, "close": 59.27, "volume": 177654}, "trend_line": 60.791, "activity_lines": {"activity_5": 59.974667, "activity_10": 60.143819, "activity_20": 60.502048, "activity_30": 60.756516}, "trend_signal": 0, "fair_value": 57.566346, "relative_strength": 1.672577, "rate_of_change": -0.05863711059493638, "market_dynamics": -0.825708, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.349998, "high": 59.5, "low": 57.610001, "close": 58.889999, "volume": 224553}, "trend_line": 60.785334, "activity_lines": {"activity_5": 59.528, "activity_10": 59.866182, "activity_20": 60.319238, "activity_30": 60.633871}, "trend_signal": 0, "fair_value": 57.636218, "relative_strength": 1.255566, "rate_of_change": -0.009320458620516114, "market_dynamics": -0.815895, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.669998, "high": 60.400002, "low": 58.330002, "close": 59.259998, "volume": 79062}, "trend_line": 60.84, "activity_lines": {"activity_5": 59.337999, "activity_10": 59.719636, "activity_20": 60.189, "activity_30": 60.535463}, "trend_signal": 0, "fair_value": 57.709744, "relative_strength": 0.895688, "rate_of_change": 0.08993287755892655, "market_dynamics": -0.892796, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.459999, "high": 59.470001, "low": 56.939999, "close": 56.950001, "volume": 71601}, "trend_line": 60.791334, "activity_lines": {"activity_5": 58.444, "activity_10": 59.18, "activity_20": 59.849905, "activity_30": 60.284495}, "trend_signal": 0, "fair_value": 57.773942, "relative_strength": -0.660018, "rate_of_change": -0.07999013806706824, "market_dynamics": -0.97077, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.099998, "high": 57.490002, "low": 56.5, "close": 56.939999, "volume": 49226}, "trend_line": 60.664667, "activity_lines": {"activity_5": 57.821999, "activity_10": 58.705818, "activity_20": 59.531667, "activity_30": 60.036022}, "trend_signal": 0, "fair_value": 57.855865, "relative_strength": -0.406643, "rate_of_change": -0.2083635802431933, "market_dynamics": -1.170406, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.369999, "high": 59.369999, "low": 57.099998, "close": 59.080002, "volume": 40924}, "trend_line": 60.609, "activity_lines": {"activity_5": 58.094667, "activity_10": 58.666182, "activity_20": 59.436143, "activity_30": 59.933785}, "trend_signal": 0, "fair_value": 57.931923, "relative_strength": 0.225379, "rate_of_change": -0.09176181581941212, "market_dynamics": -1.229586, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.169998, "high": 60.150002, "low": 58.860001, "close": 59.57, "volume": 66018}, "trend_line": 60.535, "activity_lines": {"activity_5": 58.543334, "activity_10": 58.728546, "activity_20": 59.400095, "activity_30": 59.866753}, "trend_signal": 0, "fair_value": 57.997179, "relative_strength": -0.293906, "rate_of_change": -0.12209407843720432, "market_dynamics": -1.162329, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.849998, "high": 61.380001, "low": 59.75, "close": 61.139999, "volume": 121352}, "trend_line": 60.487333, "activity_lines": {"activity_5": 59.47, "activity_10": 59.100364, "activity_20": 59.514857, "activity_30": 59.905785}, "trend_signal": 0, "fair_value": 58.071218, "relative_strength": 0.641382, "rate_of_change": -0.07874287602213104, "market_dynamics": -0.710435, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.119999, "high": 61.790001, "low": 61.09, "close": 61.77, "volume": 144338}, "trend_line": 60.471333, "activity_lines": {"activity_5": 60.481333, "activity_10": 59.570545, "activity_20": 59.690476, "activity_30": 59.988538}, "trend_signal": 0, "fair_value": 58.147115, "relative_strength": 0.704322, "rate_of_change": -0.026451819259411286, "market_dynamics": -0.068167, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.73, "high": 62.639999, "low": 61.209999, "close": 62.619999, "volume": 99194}, "trend_line": 60.491333, "activity_lines": {"activity_5": 61.454666, "activity_10": 60.182727, "activity_20": 59.936381, "activity_30": 60.127161}, "trend_signal": 0, "fair_value": 58.228301, "relative_strength": 1.277966, "rate_of_change": 0.03307352262268805, "market_dynamics": 0.493461, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.560001, "high": 63.630001, "low": 62.43, "close": 63.48, "volume": 75104}, "trend_line": 60.529667, "activity_lines": {"activity_5": 62.336, "activity_10": 60.897454, "activity_20": 60.258428, "activity_30": 60.319979}, "trend_signal": 0, "fair_value": 58.318782, "relative_strength": 1.237465, "rate_of_change": 0.06337106176847862, "market_dynamics": 0.90866, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.470001, "high": 64.669998, "low": 63.360001, "close": 64.139999, "volume": 184253}, "trend_line": 60.583333, "activity_lines": {"activity_5": 63.143999, "activity_10": 61.655636, "activity_20": 60.634286, "activity_30": 60.552903}, "trend_signal": 0, "fair_value": 58.405128, "relative_strength": 0.79075, "rate_of_change": 0.08866065626959382, "market_dynamics": 1.202929, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.970001, "high": 64.389999, "low": 63.790001, "close": 64.129997, "volume": 136096}, "trend_line": 60.667667, "activity_lines": {"activity_5": 63.643999, "activity_10": 62.316545, "activity_20": 61.000904, "activity_30": 60.78172}, "trend_signal": 1, "fair_value": 58.491346, "relative_strength": 1.69608, "rate_of_change": 0.13920330200386688, "market_dynamics": 1.233685, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.990002, "high": 64.599998, "low": 63.990002, "close": 64.290001, "volume": 58224}, "trend_line": 60.759667, "activity_lines": {"activity_5": 63.997999, "activity_10": 62.917999, "activity_20": 61.366619, "activity_30": 61.015419}, "trend_signal": 1, "fair_value": 58.576602, "relative_strength": 1.734877, "rate_of_change": 0.1516458511582434, "market_dynamics": 1.196761, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.540001, "high": 64.709999, "low": 62.52, "close": 63.52, "volume": 77145}, "trend_line": 60.846667, "activity_lines": {"activity_5": 63.927333, "activity_10": 63.245999, "activity_20": 61.641666, "activity_30": 61.193505}, "trend_signal": 1, "fair_value": 58.648782, "relative_strength": 1.518928, "rate_of_change": 0.1431870915289845, "market_dynamics": 1.148609, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.5, "high": 64.5, "low": 63.119999, "close": 64.269997, "volume": 75619}, "trend_line": 60.93, "activity_lines": {"activity_5": 64.046665, "activity_10": 63.590726, "activity_20": 61.968714, "activity_30": 61.414365}, "trend_signal": 1, "fair_value": 58.729231, "relative_strength": 2.216108, "rate_of_change": 0.13695573497888258, "market_dynamics": 0.980638, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.080002, "high": 64.110001, "low": 62.919998, "close": 63.580002, "volume": 62702}, "trend_line": 61.054667, "activity_lines": {"activity_5": 63.883333, "activity_10": 63.715636, "activity_20": 62.208714, "activity_30": 61.585333}, "trend_signal": 1, "fair_value": 58.802244, "relative_strength": 1.453902, "rate_of_change": 0.2046069259806373, "market_dynamics": 0.823094, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.919998, "high": 66.0, "low": 63.91, "close": 65.900002, "volume": 144220}, "trend_line": 61.207333, "activity_lines": {"activity_5": 64.530667, "activity_10": 64.189455, "activity_20": 62.656857, "activity_30": 61.897935}, "trend_signal": 1, "fair_value": 58.900705, "relative_strength": 0.120047, "rate_of_change": 0.25004804301036715, "market_dynamics": 0.977783, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.879997, "high": 66.269997, "low": 65.669998, "close": 65.800003, "volume": 60880}, "trend_line": 61.416334, "activity_lines": {"activity_5": 65.026668, "activity_10": 64.558546, "activity_20": 63.068572, "activity_30": 62.194237}, "trend_signal": 1, "fair_value": 58.985833, "relative_strength": -0.64191, "rate_of_change": 0.34146398765651276, "market_dynamics": 1.061998, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.809998, "high": 66.459999, "low": 65.730003, "close": 66.169998, "volume": 40060}, "trend_line": 61.575, "activity_lines": {"activity_5": 65.545334, "activity_10": 64.921637, "activity_20": 63.493048, "activity_30": 62.500925}, "trend_signal": 1, "fair_value": 59.068782, "relative_strength": -3.486132, "rate_of_change": 0.25834495429180737, "market_dynamics": 1.15929, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.400002, "high": 67.209999, "low": 65.529999, "close": 67.18, "volume": 56582}, "trend_line": 61.761667, "activity_lines": {"activity_5": 66.224, "activity_10": 65.403818, "activity_20": 63.982714, "activity_30": 62.862538}, "trend_signal": 1, "fair_value": 59.160256, "relative_strength": -2.726102, "rate_of_change": 0.3031538773853023, "market_dynamics": 1.381904, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.07, "high": 68.239998, "low": 66.93, "close": 68.139999, "volume": 94316}, "trend_line": 61.953, "activity_lines": {"activity_5": 67.028666, "activity_10": 65.993273, "activity_20": 64.526143, "activity_30": 63.274043}, "trend_signal": 1, "fair_value": 59.266346, "relative_strength": -0.98283, "rate_of_change": 0.30979248018030375, "market_dynamics": 1.418371, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.059998, "high": 68.120003, "low": 67.370003, "close": 67.870003, "volume": 121882}, "trend_line": 62.190667, "activity_lines": {"activity_5": 67.439334, "activity_10": 66.46091, "activity_20": 64.99981, "activity_30": 63.655785}, "trend_signal": 1, "fair_value": 59.37032, "relative_strength": -1.277744, "rate_of_change": 0.3836246832275995, "market_dynamics": 1.570816, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.849998, "high": 68.739998, "low": 67.379997, "close": 68.489998, "volume": 63640}, "trend_line": 62.452, "activity_lines": {"activity_5": 67.925333, "activity_10": 66.973273, "activity_20": 65.491524, "activity_30": 64.062193}, "trend_signal": 1, "fair_value": 59.46532, "relative_strength": -1.283731, "rate_of_change": 0.4202125698378512, "market_dynamics": 1.591635, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.199997, "high": 69.230003, "low": 67.989998, "close": 68.300003, "volume": 84913}, "trend_line": 62.747333, "activity_lines": {"activity_5": 68.168668, "activity_10": 67.374728, "activity_20": 65.910191, "activity_30": 64.439484}, "trend_signal": 1, "fair_value": 59.559103, "relative_strength": -0.391195, "rate_of_change": 0.47289598411579997, "market_dynamics": 1.558503, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.510002, "high": 69.160004, "low": 67.989998, "close": 69.120003, "volume": 51549}, "trend_line": 63.058333, "activity_lines": {"activity_5": 68.543335, "activity_10": 67.838365, "activity_20": 66.352858, "activity_30": 64.850624}, "trend_signal": 1, "fair_value": 59.654615, "relative_strength": -1.998362, "rate_of_change": 0.495638595508115, "market_dynamics": 1.421823, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.110001, "high": 69.540001, "low": 68.830002, "close": 69.349998, "volume": 81423}, "trend_line": 63.340333, "activity_lines": {"activity_5": 68.865334, "activity_10": 68.255637, "activity_20": 66.769619, "activity_30": 65.256538}, "trend_signal": 1, "fair_value": 59.746346, "relative_strength": -2.239707, "rate_of_change": 0.44720497130808007, "market_dynamics": 1.319885, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.139999, "high": 69.68, "low": 67.559998, "close": 67.830002, "volume": 63118}, "trend_line": 63.593, "activity_lines": {"activity_5": 68.600001, "activity_10": 68.291637, "activity_20": 66.995048, "activity_30": 65.546194}, "trend_signal": 1, "fair_value": 59.822885, "relative_strength": -4.190497, "rate_of_change": 0.39890380746814574, "market_dynamics": 1.127257, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.75, "high": 68.540001, "low": 67.279999, "close": 67.739998, "volume": 39782}, "trend_line": 63.815, "activity_lines": {"activity_5": 68.307333, "activity_10": 68.276182, "activity_20": 67.180048, "activity_30": 65.813742}, "trend_signal": 1, "fair_value": 59.896859, "relative_strength": -4.520809, "rate_of_change": 0.3490950261821178, "market_dynamics": 0.81218, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.029999, "high": 68.43, "low": 66.650002, "close": 67.089996, "volume": 136187}, "trend_line": 64.062667, "activity_lines": {"activity_5": 67.847998, "activity_10": 68.107272, "activity_20": 67.274714, "activity_30": 66.025032}, "trend_signal": 1, "fair_value": 59.966474, "relative_strength": -2.764582, "rate_of_change": 0.3881015435242607, "market_dynamics": 0.535257, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.589996, "high": 68.529999, "low": 66.769997, "close": 68.110001, "volume": 53308}, "trend_line": 64.357333, "activity_lines": {"activity_5": 67.809332, "activity_10": 68.107091, "activity_20": 67.445238, "activity_30": 66.286151}, "trend_signal": 1, "fair_value": 60.044551, "relative_strength": -3.702898, "rate_of_change": 0.45996523997352823, "market_dynamics": 0.121401, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.339996, "high": 68.629997, "low": 67.639999, "close": 68.389999, "volume": 71860}, "trend_line": 64.674, "activity_lines": {"activity_5": 67.931332, "activity_10": 68.140909, "activity_20": 67.620381, "activity_30": 66.546323}, "trend_signal": 1, "fair_value": 60.118077, "relative_strength": -3.702246, "rate_of_change": 0.49204493915248104, "market_dynamics": -0.100473, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.459999, "high": 70.779999, "low": 68.459999, "close": 70.75, "volume": 44793}, "trend_line": 65.057, "activity_lines": {"activity_5": 68.903999, "activity_10": 68.599272, "activity_20": 68.000048, "activity_30": 66.938323}, "trend_signal": 1, "fair_value": 60.207436, "relative_strength": -2.793215, "rate_of_change": 0.5922008844357787, "market_dynamics": -0.070335, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.769997, "high": 71.540001, "low": 70.480003, "close": 71.290001, "volume": 62925}, "trend_line": 65.535, "activity_lines": {"activity_5": 69.862, "activity_10": 69.103454, "activity_20": 68.399619, "activity_30": 67.340452}, "trend_signal": 1, "fair_value": 60.29782, "relative_strength": -2.255369, "rate_of_change": 0.7347403046559086, "market_dynamics": 0.028242, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.370003, "high": 71.470001, "low": 70.699997, "close": 71.199997, "volume": 49347}, "trend_line": 66.010333, "activity_lines": {"activity_5": 70.553333, "activity_10": 69.540363, "activity_20": 68.757285, "activity_30": 67.705935}, "trend_signal": 1, "fair_value": 60.38641, "relative_strength": -2.530886, "rate_of_change": 0.7253116655222496, "market_dynamics": 0.1488, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.089996, "high": 71.550003, "low": 70.059998, "close": 70.809998, "volume": 104778}, "trend_line": 66.401333, "activity_lines": {"activity_5": 70.840665, "activity_10": 69.853635, "activity_20": 69.041238, "activity_30": 68.015591}, "trend_signal": 1, "fair_value": 60.469936, "relative_strength": -1.771234, "rate_of_change": 0.5923315066445599, "market_dynamics": 0.315842, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.379997, "high": 72.489998, "low": 70.540001, "close": 72.120003, "volume": 83355}, "trend_line": 66.819667, "activity_lines": {"activity_5": 71.384667, "activity_10": 70.374363, "activity_20": 69.418809, "activity_30": 68.384538}, "trend_signal": 1, "fair_value": 60.556474, "relative_strength": -2.080472, "rate_of_change": 0.6300084367282229, "market_dynamics": 0.467702, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.769997, "high": 72.440002, "low": 70.599998, "close": 70.830002, "volume": 141942}, "trend_line": 67.142667, "activity_lines": {"activity_5": 71.250001, "activity_10": 70.610182, "activity_20": 69.632857, "activity_30": 68.643269}, "trend_signal": 1, "fair_value": 60.636346, "relative_strength": -3.243286, "rate_of_change": 0.4833906161190649, "market_dynamics": 0.432581, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.010002, "high": 71.809998, "low": 70.5, "close": 71.150002, "volume": 242474}, "trend_line": 67.455333, "activity_lines": {"activity_5": 71.216668, "activity_10": 70.849637, "activity_20": 69.853905, "activity_30": 68.901807}, "trend_signal": 1, "fair_value": 60.713077, "relative_strength": -3.43896, "rate_of_change": 0.46567408470681243, "market_dynamics": 0.495879, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.129997, "high": 71.889999, "low": 70.5, "close": 70.599998, "volume": 74581}, "trend_line": 67.721333, "activity_lines": {"activity_5": 71.009334, "activity_10": 70.927091, "activity_20": 69.997095, "activity_30": 69.104688}, "trend_signal": 1, "fair_value": 60.785449, "relative_strength": -3.97708, "rate_of_change": 0.39433501870045673, "market_dynamics": 0.288946, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.239998, "high": 71.279999, "low": 69.690002, "close": 70.82, "volume": 47405}, "trend_line": 67.966, "activity_lines": {"activity_5": 70.915334, "activity_10": 70.980727, "activity_20": 70.140143, "activity_30": 69.304602}, "trend_signal": 1, "fair_value": 60.85641, "relative_strength": -4.627333, "rate_of_change": 0.36128497352524447, "market_dynamics": -0.063333, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.82, "high": 71.830002, "low": 70.209999, "close": 71.790001, "volume": 48494}, "trend_line": 68.221, "activity_lines": {"activity_5": 71.144, "activity_10": 71.161455, "activity_20": 70.358238, "activity_30": 69.551312}, "trend_signal": 1, "fair_value": 60.934423, "relative_strength": -4.395655, "rate_of_change": 0.3751875937969127, "market_dynamics": -0.100739, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.699997, "high": 71.919998, "low": 68.970001, "close": 69.160004, "volume": 113378}, "trend_line": 68.388667, "activity_lines": {"activity_5": 70.518001, "activity_10": 70.802183, "activity_20": 70.308477, "activity_30": 69.611893}, "trend_signal": 1, "fair_value": 60.989551, "relative_strength": -4.00319, "rate_of_change": 0.2457703639641671, "market_dynamics": -0.51204, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.410004, "high": 70.239998, "low": 68.470001, "close": 69.830002, "volume": 37063}, "trend_line": 68.573334, "activity_lines": {"activity_5": 70.226668, "activity_10": 70.593638, "activity_20": 70.316382, "activity_30": 69.704882}, "trend_signal": 1, "fair_value": 61.048077, "relative_strength": -2.965341, "rate_of_change": 0.2700257339421524, "market_dynamics": -0.712244, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.089996, "high": 71.07, "low": 67.730003, "close": 67.93, "volume": 52487}, "trend_line": 68.720334, "activity_lines": {"activity_5": 69.390001, "activity_10": 70.066183, "activity_20": 70.136953, "activity_30": 69.663377}, "trend_signal": 1, "fair_value": 61.085321, "relative_strength": -2.59627, "rate_of_change": 0.21436904322019892, "market_dynamics": -0.926262, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.25, "high": 68.599998, "low": 65.5, "close": 68.389999, "volume": 101884}, "trend_line": 68.857667, "activity_lines": {"activity_5": 68.884667, "activity_10": 69.681819, "activity_20": 70.003096, "activity_30": 69.642065}, "trend_signal": 1, "fair_value": 61.118782, "relative_strength": -2.388145, "rate_of_change": 0.19984332439363928, "market_dynamics": -1.280333, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.629997, "high": 70.349998, "low": 68.019997, "close": 70.230003, "volume": 31784}, "trend_line": 69.079334, "activity_lines": {"activity_5": 69.154668, "activity_10": 69.676001, "activity_20": 70.047953, "activity_30": 69.730603}, "trend_signal": 1, "fair_value": 61.165321, "relative_strength": -2.151262, "rate_of_change": 0.32192057857550777, "market_dynamics": -1.300933, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.150002, "high": 71.290001, "low": 70.0, "close": 71.150002, "volume": 33162}, "trend_line": 69.254334, "activity_lines": {"activity_5": 69.835335, "activity_10": 69.87182, "activity_20": 70.176239, "activity_30": 69.864194}, "trend_signal": 1, "fair_value": 61.217821, "relative_strength": -1.107586, "rate_of_change": 0.2533319154466619, "market_dynamics": -1.251647, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.040001, "high": 72.510002, "low": 70.849998, "close": 72.279999, "volume": 50577}, "trend_line": 69.470334, "activity_lines": {"activity_5": 70.760001, "activity_10": 70.267274, "activity_20": 70.396334, "activity_30": 70.059398}, "trend_signal": 1, "fair_value": 61.278846, "relative_strength": -0.570591, "rate_of_change": 0.31189383757555733, "market_dynamics": -0.991691, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.230003, "high": 72.540001, "low": 69.470001, "close": 69.470001, "volume": 58736}, "trend_line": 69.580334, "activity_lines": {"activity_5": 70.584667, "activity_10": 70.131274, "activity_20": 70.327191, "activity_30": 70.059377}, "trend_signal": 1, "fair_value": 61.327115, "relative_strength": -0.096219, "rate_of_change": 0.1583409689666951, "market_dynamics": -0.954762, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.779999, "high": 71.0, "low": 69.559998, "close": 70.889999, "volume": 48479}, "trend_line": 69.704, "activity_lines": {"activity_5": 70.78, "activity_10": 70.274001, "activity_20": 70.381953, "activity_30": 70.143871}, "trend_signal": 1, "fair_value": 61.386539, "relative_strength": -0.269144, "rate_of_change": 0.17773125377639043, "market_dynamics": -0.849465, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.800003, "high": 71.5, "low": 70.279999, "close": 70.349998, "volume": 60771}, "trend_line": 69.777667, "activity_lines": {"activity_5": 70.628666, "activity_10": 70.317273, "activity_20": 70.372048, "activity_30": 70.185549}, "trend_signal": 1, "fair_value": 61.44218, "relative_strength": -0.722186, "rate_of_change": 0.10568546998737574, "market_dynamics": -0.778436, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.300003, "high": 72.360001, "low": 70.300003, "close": 72.269997, "volume": 148502}, "trend_line": 69.924333, "activity_lines": {"activity_5": 71.109332, "activity_10": 70.735818, "activity_20": 70.535667, "activity_30": 70.346344}, "trend_signal": 1, "fair_value": 61.521474, "relative_strength": -0.160607, "rate_of_change": 0.21019046108264183, "market_dynamics": -0.557687, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.040001, "high": 72.040001, "low": 70.559998, "close": 71.040001, "volume": 104669}, "trend_line": 70.009334, "activity_lines": {"activity_5": 71.105332, "activity_10": 70.874181, "activity_20": 70.574905, "activity_30": 70.418323}, "trend_signal": 1, "fair_value": 61.591859, "relative_strength": -1.17962, "rate_of_change": 0.12156140266649552, "market_dynamics": -0.275197, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.959999, "high": 71.57, "low": 70.230003, "close": 71.540001, "volume": 35586}, "trend_line": 70.117334, "activity_lines": {"activity_5": 71.350666, "activity_10": 71.081454, "activity_20": 70.662953, "activity_30": 70.517075}, "trend_signal": 1, "fair_value": 61.65609, "relative_strength": -0.871077, "rate_of_change": 0.1542651441306442, "market_dynamics": -0.114086, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.519997, "high": 72.330002, "low": 70.370003, "close": 71.099998, "volume": 89455}, "trend_line": 70.183333, "activity_lines": {"activity_5": 71.311333, "activity_10": 71.14309, "activity_20": 70.707476, "activity_30": 70.580473}, "trend_signal": 1, "fair_value": 61.714295, "relative_strength": -0.092381, "rate_of_change": 0.09412651085679473, "market_dynamics": 0.059378, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.120003, "high": 71.190002, "low": 69.389999, "close": 69.75, "volume": 56203}, "trend_line": 70.196667, "activity_lines": {"activity_5": 70.808, "activity_10": 70.909999, "activity_20": 70.622048, "activity_30": 70.552516}, "trend_signal": 1, "fair_value": 61.757372, "relative_strength": -1.437883, "rate_of_change": 0.018998812723813503, "market_dynamics": -0.156118, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.989998, "high": 70.410004, "low": 67.669998, "close": 68.669998, "volume": 66558}, "trend_line": 70.224667, "activity_lines": {"activity_5": 69.984666, "activity_10": 70.489272, "activity_20": 70.445047, "activity_30": 70.454021}, "trend_signal": 0, "fair_value": 61.78609, "relative_strength": -1.233921, "rate_of_change": 0.03988793371057287, "market_dynamics": -0.381054, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.629997, "high": 69.900002, "low": 67.900002, "close": 68.18, "volume": 58464}, "trend_line": 70.239333, "activity_lines": {"activity_5": 69.237999, "activity_10": 70.024545, "activity_20": 70.231666, "activity_30": 70.322107}, "trend_signal": 0, "fair_value": 61.808141, "relative_strength": -0.835475, "rate_of_change": 0.02088439949456136, "market_dynamics": -0.567774, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.830002, "high": 69.169998, "low": 67.160004, "close": 67.480003, "volume": 142288}, "trend_line": 70.252334, "activity_lines": {"activity_5": 68.448667, "activity_10": 69.507091, "activity_20": 69.965762, "activity_30": 70.144086}, "trend_signal": 0, "fair_value": 61.825833, "relative_strength": -0.467071, "rate_of_change": 0.018509572122506777, "market_dynamics": -0.748962, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.5, "high": 68.900002, "low": 66.800003, "close": 68.769997, "volume": 109633}, "trend_line": 70.274333, "activity_lines": {"activity_5": 68.36, "activity_10": 69.260363, "activity_20": 69.837571, "activity_30": 70.048452}, "trend_signal": 0, "fair_value": 61.871795, "relative_strength": -0.497814, "rate_of_change": 0.03131426209980993, "market_dynamics": -0.888167, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.110001, "high": 69.220001, "low": 68.269997, "close": 69.18, "volume": 98667}, "trend_line": 70.300667, "activity_lines": {"activity_5": 68.563333, "activity_10": 69.126727, "activity_20": 69.75819, "activity_30": 69.977849}, "trend_signal": 0, "fair_value": 61.921731, "relative_strength": -0.057115, "rate_of_change": 0.037473141153834405, "market_dynamics": -0.935926, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.040001, "high": 70.550003, "low": 69.040001, "close": 70.540001, "volume": 129185}, "trend_line": 70.293667, "activity_lines": {"activity_5": 69.258, "activity_10": 69.261636, "activity_20": 69.820762, "activity_30": 69.99329}, "trend_signal": 0, "fair_value": 61.967051, "relative_strength": 0.823045, "rate_of_change": -0.009957231273502714, "market_dynamics": -0.818191, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.639999, "high": 70.669998, "low": 69.800003, "close": 69.940002, "volume": 78991}, "trend_line": 70.248667, "activity_lines": {"activity_5": 69.628001, "activity_10": 69.318909, "activity_20": 69.819619, "activity_30": 69.970473}, "trend_signal": 0, "fair_value": 62.009551, "relative_strength": -0.181316, "rate_of_change": -0.06401714680783649, "market_dynamics": -0.715813, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.849998, "high": 70.010002, "low": 66.559998, "close": 67.440002, "volume": 72806}, "trend_line": 70.123334, "activity_lines": {"activity_5": 69.047335, "activity_10": 68.941637, "activity_20": 69.579857, "activity_30": 69.789269}, "trend_signal": 0, "fair_value": 62.0325, "relative_strength": -1.646974, "rate_of_change": -0.17841334982199406, "market_dynamics": -0.836722, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.440002, "high": 68.169998, "low": 67.239998, "close": 68.169998, "volume": 25265}, "trend_line": 70.035334, "activity_lines": {"activity_5": 68.712667, "activity_10": 68.771637, "activity_20": 69.411952, "activity_30": 69.663247}, "trend_signal": 0, "fair_value": 62.053526, "relative_strength": -0.961275, "rate_of_change": -0.12549317749209393, "market_dynamics": -0.923819, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.839996, "high": 68.699997, "low": 67.489998, "close": 68.32, "volume": 81432}, "trend_line": 69.908667, "activity_lines": {"activity_5": 68.468, "activity_10": 68.682182, "activity_20": 69.259381, "activity_30": 69.552581}, "trend_signal": 0, "fair_value": 62.081026, "relative_strength": -1.186679, "rate_of_change": -0.18086156339314644, "market_dynamics": -1.112553, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.5, "high": 69.169998, "low": 68.129997, "close": 68.129997, "volume": 60464}, "trend_line": 69.818667, "activity_lines": {"activity_5": 68.217332, "activity_10": 68.584181, "activity_20": 69.097809, "activity_30": 69.437828}, "trend_signal": 0, "fair_value": 62.113846, "relative_strength": -1.956529, "rate_of_change": -0.12873940222603472, "market_dynamics": -1.360436, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.75, "high": 69.699997, "low": 67.370003, "close": 69.580002, "volume": 49497}, "trend_line": 69.766333, "activity_lines": {"activity_5": 68.610666, "activity_10": 68.759636, "activity_20": 69.088714, "activity_30": 69.42243}, "trend_signal": 0, "fair_value": 62.162308, "relative_strength": -2.359009, "rate_of_change": -0.07495703119052943, "market_dynamics": -1.17833, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.620003, "high": 71.059998, "low": 69.379997, "close": 70.57, "volume": 49738}, "trend_line": 69.765334, "activity_lines": {"activity_5": 69.358, "activity_10": 69.089636, "activity_20": 69.186762, "activity_30": 69.47428}, "trend_signal": 0, "fair_value": 62.22641, "relative_strength": 0.505529, "rate_of_change": -0.001431922758513479, "market_dynamics": -0.786394, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.019997, "high": 71.660004, "low": 69.790001, "close": 71.370003, "volume": 65495}, "trend_line": 69.783667, "activity_lines": {"activity_5": 70.163334, "activity_10": 69.50891, "activity_20": 69.355762, "activity_30": 69.577807}, "trend_signal": 0, "fair_value": 62.300256, "relative_strength": -0.563949, "rate_of_change": 0.02627809393129026, "market_dynamics": -0.262187, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.230003, "high": 71.830002, "low": 70.089996, "close": 71.279999, "volume": 54481}, "trend_line": 69.766667, "activity_lines": {"activity_5": 70.725334, "activity_10": 69.864546, "activity_20": 69.513905, "activity_30": 69.674344}, "trend_signal": 0, "fair_value": 62.369359, "relative_strength": -0.907992, "rate_of_change": -0.024361001264086492, "market_dynamics": 0.279539, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.440002, "high": 72.269997, "low": 71.129997, "close": 71.93, "volume": 86902}, "trend_line": 69.859, "activity_lines": {"activity_5": 71.306667, "activity_10": 70.300182, "activity_20": 69.729524, "activity_30": 69.813914}, "trend_signal": 0, "fair_value": 62.450833, "relative_strength": -2.326697, "rate_of_change": 0.13234543653919492, "market_dynamics": 0.741577, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.919998, "high": 72.360001, "low": 71.160004, "close": 71.830002, "volume": 62087}, "trend_line": 69.925667, "activity_lines": {"activity_5": 71.601334, "activity_10": 70.692364, "activity_20": 69.937238, "activity_30": 69.941075}, "trend_signal": 1, "fair_value": 62.536923, "relative_strength": -1.447893, "rate_of_change": 0.09543079631831201, "market_dynamics": 0.941066, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.720001, "high": 72.279999, "low": 70.620003, "close": 71.129997, "volume": 81515}, "trend_line": 70.032333, "activity_lines": {"activity_5": 71.512666, "activity_10": 70.922909, "activity_20": 70.074524, "activity_30": 70.018774}, "trend_signal": 0, "fair_value": 62.640321, "relative_strength": -0.69385, "rate_of_change": 0.15254198433314897, "market_dynamics": 0.931767, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.339996, "high": 71.839996, "low": 69.690002, "close": 70.209999, "volume": 144898}, "trend_line": 70.093, "activity_lines": {"activity_5": 71.079999, "activity_10": 70.919091, "activity_20": 70.126143, "activity_30": 70.030236}, "trend_signal": 0, "fair_value": 62.730769, "relative_strength": -0.780939, "rate_of_change": 0.08662712978590811, "market_dynamics": 0.911573, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.5, "high": 70.5, "low": 68.389999, "close": 69.230003, "volume": 120816}, "trend_line": 70.059667, "activity_lines": {"activity_5": 70.398, "activity_10": 70.7, "activity_20": 70.088667, "activity_30": 69.974559}, "trend_signal": 0, "fair_value": 62.791731, "relative_strength": -1.457696, "rate_of_change": -0.0475553906952177, "market_dynamics": 0.682374, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.370003, "high": 70.599998, "low": 69.339996, "close": 69.699997, "volume": 65926}, "trend_line": 70.011333, "activity_lines": {"activity_5": 70.009333, "activity_10": 70.549818, "activity_20": 70.098429, "activity_30": 69.951355}, "trend_signal": 0, "fair_value": 62.860641, "relative_strength": -1.721022, "rate_of_change": -0.06898976553801091, "market_dynamics": 0.435406, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.040001, "high": 70.300003, "low": 68.650002, "close": 68.690002, "volume": 46461}, "trend_line": 69.891667, "activity_lines": {"activity_5": 69.432667, "activity_10": 70.187455, "activity_20": 70.007095, "activity_30": 69.866108}, "trend_signal": 0, "fair_value": 62.917628, "relative_strength": -2.286954, "rate_of_change": -0.1709237560153228, "market_dynamics": 0.154179, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.07, "high": 68.510002, "low": 63.330002, "close": 63.799999, "volume": 122354}, "trend_line": 69.702667, "activity_lines": {"activity_5": 67.435333, "activity_10": 68.952182, "activity_20": 69.447619, "activity_30": 69.473097}, "trend_signal": 0, "fair_value": 62.940064, "relative_strength": -2.07589, "rate_of_change": -0.27041850353918867, "market_dynamics": -0.220653, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.119999, "high": 65.809998, "low": 59.950001, "close": 63.27, "volume": 198906}, "trend_line": 69.448667, "activity_lines": {"activity_5": 65.75, "activity_10": 67.743636, "activity_20": 68.85519, "activity_30": 69.058086}, "trend_signal": 0, "fair_value": 62.960898, "relative_strength": -0.327506, "rate_of_change": -0.3644049947185018, "market_dynamics": -0.49549, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.559998, "high": 65.809998, "low": 64.25, "close": 65.190002, "volume": 40162}, "trend_line": 69.276667, "activity_lines": {"activity_5": 65.167334, "activity_10": 67.031455, "activity_20": 68.47181, "activity_30": 68.783333}, "trend_signal": 0, "fair_value": 62.999744, "relative_strength": -1.199066, "rate_of_change": -0.24766494078280443, "market_dynamics": -0.807874, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.150002, "high": 67.43, "low": 64.879997, "close": 67.209999, "volume": 65300}, "trend_line": 69.108, "activity_lines": {"activity_5": 65.527334, "activity_10": 66.797273, "activity_20": 68.29981, "activity_30": 68.65}, "trend_signal": 0, "fair_value": 63.053846, "relative_strength": -0.542236, "rate_of_change": -0.2434686992086372, "market_dynamics": -0.947153, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.400002, "high": 69.629997, "low": 67.239998, "close": 69.510002, "volume": 85202}, "trend_line": 69.057, "activity_lines": {"activity_5": 66.820001, "activity_10": 67.067091, "activity_20": 68.362715, "activity_30": 68.675936}, "trend_signal": 0, "fair_value": 63.143013, "relative_strength": 0.011323, "rate_of_change": -0.07379753429415108, "market_dynamics": -0.839936, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.860001, "high": 70.18, "low": 69.199997, "close": 69.900002, "volume": 140779}, "trend_line": 69.002333, "activity_lines": {"activity_5": 68.188001, "activity_10": 67.450001, "activity_20": 68.46481, "activity_30": 68.730323}, "trend_signal": 0, "fair_value": 63.23218, "relative_strength": -0.315134, "rate_of_change": -0.07916214141942036, "market_dynamics": -0.595216, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.519997, "high": 71.349998, "low": 70.220001, "close": 71.099998, "volume": 159760}, "trend_line": 69.002333, "activity_lines": {"activity_5": 69.549334, "activity_10": 68.073455, "activity_20": 68.669476, "activity_30": 68.865656}, "trend_signal": 0, "fair_value": 63.333526, "relative_strength": -1.303021, "rate_of_change": 0.0, "market_dynamics": -0.148573, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.029999, "high": 71.989998, "low": 69.559998, "close": 70.559998, "volume": 227171}, "trend_line": 69.029333, "activity_lines": {"activity_5": 70.208666, "activity_10": 68.582545, "activity_20": 68.808762, "activity_30": 68.966151}, "trend_signal": 0, "fair_value": 63.420897, "relative_strength": -0.588388, "rate_of_change": 0.039129111764961665, "market_dynamics": 0.211048, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.220001, "high": 71.669998, "low": 70.629997, "close": 70.870003, "volume": 126777}, "trend_line": 69.102667, "activity_lines": {"activity_5": 70.613334, "activity_10": 69.123819, "activity_20": 68.966905, "activity_30": 69.084903}, "trend_signal": 0, "fair_value": 63.514039, "relative_strength": -0.712095, "rate_of_change": 0.10623599680443484, "market_dynamics": 0.402576, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.760002, "high": 71.529999, "low": 70.43, "close": 71.529999, "volume": 122518}, "trend_line": 69.214334, "activity_lines": {"activity_5": 70.994, "activity_10": 69.763818, "activity_20": 69.174857, "activity_30": 69.241506}, "trend_signal": 0, "fair_value": 63.624872, "relative_strength": -0.51318, "rate_of_change": 0.1615957890597726, "market_dynamics": 0.54729, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.589996, "high": 71.82, "low": 70.120003, "close": 70.260002, "volume": 78307}, "trend_line": 69.307, "activity_lines": {"activity_5": 70.816667, "activity_10": 70.121273, "activity_20": 69.252572, "activity_30": 69.308968}, "trend_signal": 0, "fair_value": 63.741154, "relative_strength": -1.482171, "rate_of_change": 0.1338826723377969, "market_dynamics": 0.514062, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.309998, "high": 70.519997, "low": 68.970001, "close": 68.970001, "volume": 101665}, "trend_line": 69.313667, "activity_lines": {"activity_5": 70.185334, "activity_10": 70.126728, "activity_20": 69.208905, "activity_30": 69.287226}, "trend_signal": 0, "fair_value": 63.838718, "relative_strength": -1.766024, "rate_of_change": 0.009619518951899657, "market_dynamics": 0.443904, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.690002, "high": 70.07, "low": 68.550003, "close": 69.580002, "volume": 36052}, "trend_line": 69.327, "activity_lines": {"activity_5": 69.899335, "activity_10": 70.139455, "activity_20": 69.234762, "activity_30": 69.304409}, "trend_signal": 0, "fair_value": 63.942244, "relative_strength": -2.129227, "rate_of_change": 0.019235744662020157, "market_dynamics": 0.372408, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.769997, "high": 69.769997, "low": 68.82, "close": 69.169998, "volume": 116988}, "trend_line": 69.281334, "activity_lines": {"activity_5": 69.542, "activity_10": 69.997819, "activity_20": 69.229667, "activity_30": 69.29428}, "trend_signal": 0, "fair_value": 64.033013, "relative_strength": -1.460162, "rate_of_change": -0.06587044008827311, "market_dynamics": 0.302162, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.199997, "high": 70.470001, "low": 69.150002, "close": 69.650002, "volume": 28080}, "trend_line": 69.271667, "activity_lines": {"activity_5": 69.458001, "activity_10": 69.907819, "activity_20": 69.283429, "activity_30": 69.318065}, "trend_signal": 1, "fair_value": 64.127051, "relative_strength": -2.172006, "rate_of_change": -0.013953253267333767, "market_dynamics": 0.316546, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.32, "high": 70.199997, "low": 68.940002, "close": 69.720001, "volume": 19080}, "trend_line": 69.347667, "activity_lines": {"activity_5": 69.522667, "activity_10": 69.828001, "activity_20": 69.354239, "activity_30": 69.34699}, "trend_signal": 0, "fair_value": 64.211603, "relative_strength": -1.044197, "rate_of_change": 0.10971296533113262, "market_dynamics": 0.335147, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.870003, "high": 70.43, "low": 69.0, "close": 69.82, "volume": 14388}, "trend_line": 69.402667, "activity_lines": {"activity_5": 69.656667, "activity_10": 69.769637, "activity_20": 69.441286, "activity_30": 69.377463}, "trend_signal": 0, "fair_value": 64.287116, "relative_strength": -0.195405, "rate_of_change": 0.07931052676940467, "market_dynamics": 0.371871, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.519997, "high": 70.550003, "low": 66.669998, "close": 66.669998, "volume": 443080}, "trend_line": 69.347667, "activity_lines": {"activity_5": 68.684, "activity_10": 69.161818, "activity_20": 69.230191, "activity_30": 69.201162}, "trend_signal": 0, "fair_value": 64.345321, "relative_strength": -2.443099, "rate_of_change": -0.0792476750208931, "market_dynamics": 0.236179, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.010002, "high": 68.18, "low": 67.0, "close": 67.760002, "volume": 127406}, "trend_line": 69.335334, "activity_lines": {"activity_5": 68.268667, "activity_10": 68.82291, "activity_20": 69.135096, "activity_30": 69.098732}, "trend_signal": 0, "fair_value": 64.406603, "relative_strength": -1.535699, "rate_of_change": -0.017784304120855503, "market_dynamics": -0.056144, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.07, "high": 68.410004, "low": 67.389999, "close": 68.160004, "volume": 31489}, "trend_line": 69.288, "activity_lines": {"activity_5": 68.080668, "activity_10": 68.613274, "activity_20": 69.087334, "activity_30": 69.022904}, "trend_signal": 0, "fair_value": 64.4725, "relative_strength": -1.406357, "rate_of_change": -0.0682682223756309, "market_dynamics": -0.376489, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.32, "high": 69.300003, "low": 68.040001, "close": 69.080002, "volume": 118402}, "trend_line": 69.238334, "activity_lines": {"activity_5": 68.298669, "activity_10": 68.632183, "activity_20": 69.129715, "activity_30": 69.009485}, "trend_signal": 0, "fair_value": 64.556154, "relative_strength": -1.888164, "rate_of_change": -0.07168052187969344, "market_dynamics": -0.576269, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.0, "high": 69.059998, "low": 67.669998, "close": 67.669998, "volume": 78801}, "trend_line": 69.115, "activity_lines": {"activity_5": 68.089334, "activity_10": 68.416183, "activity_20": 69.012667, "activity_30": 68.908302}, "trend_signal": 0, "fair_value": 64.640769, "relative_strength": -2.065211, "rate_of_change": -0.178129647082496, "market_dynamics": -0.745241, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.830002, "high": 67.980003, "low": 66.589996, "close": 67.809998, "volume": 108767}, "trend_line": 68.999334, "activity_lines": {"activity_5": 68.07, "activity_10": 68.249273, "activity_20": 68.888, "activity_30": 68.824108}, "trend_signal": 0, "fair_value": 64.722116, "relative_strength": -2.000693, "rate_of_change": -0.16735296245386716, "market_dynamics": -0.729694, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.910004, "high": 68.5, "low": 67.800003, "close": 68.169998, "volume": 104994}, "trend_line": 68.874, "activity_lines": {"activity_5": 68.094666, "activity_10": 68.18, "activity_20": 68.785143, "activity_30": 68.770602}, "trend_signal": 0, "fair_value": 64.816603, "relative_strength": -2.494643, "rate_of_change": -0.18164523153224837, "market_dynamics": -0.648502, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.379997, "high": 68.809998, "low": 67.839996, "close": 68.32, "volume": 108401}, "trend_line": 68.757, "activity_lines": {"activity_5": 68.141999, "activity_10": 68.156182, "activity_20": 68.692, "activity_30": 68.73486}, "trend_signal": 0, "fair_value": 64.928077, "relative_strength": -4.374613, "rate_of_change": -0.16987542468854755, "market_dynamics": -0.620054, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.440002, "high": 68.650002, "low": 67.470001, "close": 68.010002, "volume": 64121}, "trend_line": 68.653, "activity_lines": {"activity_5": 68.075333, "activity_10": 68.100182, "activity_20": 68.575, "activity_30": 68.686667}, "trend_signal": 0, "fair_value": 65.03968, "relative_strength": -5.512753, "rate_of_change": -0.15125732652675247, "market_dynamics": -0.530476, "expectation": {"probability": 63.4073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.050003, "high": 70.279999, "low": 68.0, "close": 70.25, "volume": 79851}, "trend_line": 68.654334, "activity_lines": {"activity_5": 68.826667, "activity_10": 68.482546, "activity_20": 68.680334, "activity_30": 68.789699}, "trend_signal": 0, "fair_value": 65.163333, "relative_strength": -4.635655, "rate_of_change": 0.0019431051811282045, "market_dynamics": -0.277429, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.330002, "high": 70.699997, "low": 69.370003, "close": 69.370003, "volume": 89663}, "trend_line": 68.659, "activity_lines": {"activity_5": 69.112668, "activity_10": 68.697091, "activity_20": 68.705905, "activity_30": 68.835871}, "trend_signal": 1, "fair_value": 65.281026, "relative_strength": -3.617435, "rate_of_change": 0.006796366271647585, "market_dynamics": -0.077442, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.629997, "high": 70.599998, "low": 69.279999, "close": 69.989998, "volume": 95048}, "trend_line": 68.668667, "activity_lines": {"activity_5": 69.501334, "activity_10": 68.975273, "activity_20": 68.796191, "activity_30": 68.921742}, "trend_signal": 1, "fair_value": 65.399487, "relative_strength": -4.190796, "rate_of_change": 0.014079727348189179, "market_dynamics": 0.147061, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.389999, "high": 71.160301, "low": 70.25, "close": 71.160301, "volume": 68271}, "trend_line": 68.75101, "activity_lines": {"activity_5": 70.158767, "activity_10": 69.425691, "activity_20": 69.002124, "activity_30": 69.082493}, "trend_signal": 1, "fair_value": 65.515579, "relative_strength": -4.770578, "rate_of_change": 0.11991349708302115, "market_dynamics": 0.488629, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.349998, "high": 71.440002, "low": 69.790001, "close": 69.800003, "volume": 85752}, "trend_line": 68.951011, "activity_lines": {"activity_5": 70.173415, "activity_10": 69.574232, "activity_20": 69.080266, "activity_30": 69.15017}, "trend_signal": 1, "fair_value": 65.62013, "relative_strength": -5.729606, "rate_of_change": 0.29090627177695333, "market_dynamics": 0.560171, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.639999, "high": 69.949997, "low": 68.25, "close": 68.349998, "volume": 53629}, "trend_line": 69.120344, "activity_lines": {"activity_5": 69.585394, "activity_10": 69.446044, "activity_20": 69.022502, "activity_30": 69.111395}, "trend_signal": 0, "fair_value": 65.697951, "relative_strength": -5.533631, "rate_of_change": 0.2455845063678745, "market_dynamics": 0.554625, "expectation": {"probability": 59.9831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.050003, "high": 70.68, "low": 68.470001, "close": 69.110001, "volume": 129888}, "trend_line": 69.25101, "activity_lines": {"activity_5": 69.377374, "activity_10": 69.443675, "activity_20": 69.040072, "activity_30": 69.110728}, "trend_signal": 0, "fair_value": 65.779618, "relative_strength": -4.462528, "rate_of_change": 0.18904130453979054, "market_dynamics": 0.633941, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.18, "high": 69.220001, "low": 66.910004, "close": 67.419998, "volume": 71579}, "trend_line": 69.25801, "activity_lines": {"activity_5": 68.623353, "activity_10": 69.110396, "activity_20": 68.898928, "activity_30": 68.992598}, "trend_signal": 0, "fair_value": 65.844682, "relative_strength": -4.129996, "rate_of_change": 0.010108155823294133, "market_dynamics": 0.29585, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.830002, "high": 69.300003, "low": 67.089996, "close": 69.25, "volume": 74845}, "trend_line": 69.249344, "activity_lines": {"activity_5": 68.650666, "activity_10": 69.123482, "activity_20": 68.940403, "activity_30": 68.992081}, "trend_signal": 0, "fair_value": 65.919041, "relative_strength": -3.144876, "rate_of_change": -0.012512632112885095, "market_dynamics": 0.164168, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.940002, "high": 69.550003, "low": 68.730003, "close": 69.25, "volume": 76614}, "trend_line": 69.227677, "activity_lines": {"activity_5": 68.805333, "activity_10": 69.119658, "activity_20": 68.983782, "activity_30": 68.992123}, "trend_signal": 0, "fair_value": 65.996605, "relative_strength": -3.419455, "rate_of_change": -0.03128838303507058, "market_dynamics": 0.174402, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.110001, "high": 69.720001, "low": 68.699997, "close": 69.059998, "volume": 33080}, "trend_line": 69.159677, "activity_lines": {"activity_5": 68.933332, "activity_10": 69.058743, "activity_20": 69.011304, "activity_30": 68.981305}, "trend_signal": 0, "fair_value": 66.084682, "relative_strength": -2.755684, "rate_of_change": -0.09822660956830581, "market_dynamics": -0.050035, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.07, "high": 69.860001, "low": 68.790001, "close": 69.809998, "volume": 35174}, "trend_line": 69.134677, "activity_lines": {"activity_5": 69.263999, "activity_10": 69.155828, "activity_20": 69.113874, "activity_30": 69.023261}, "trend_signal": 0, "fair_value": 66.177117, "relative_strength": -2.141989, "rate_of_change": -0.03614823128801727, "market_dynamics": 0.11288, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.709999, "high": 70.160004, "low": 69.400002, "close": 69.760002, "volume": 8973}, "trend_line": 69.097677, "activity_lines": {"activity_5": 69.531333, "activity_10": 69.235823, "activity_20": 69.19673, "activity_30": 69.063605}, "trend_signal": 0, "fair_value": 66.270194, "relative_strength": -1.792868, "rate_of_change": -0.05351872837995892, "market_dynamics": 0.125394, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.120003, "high": 70.889999, "low": 69.919998, "close": 70.620003, "volume": 69212}, "trend_line": 69.067344, "activity_lines": {"activity_5": 69.929334, "activity_10": 69.476364, "activity_20": 69.351967, "activity_30": 69.16182}, "trend_signal": 1, "fair_value": 66.352887, "relative_strength": -3.171393, "rate_of_change": -0.0438987261467543, "market_dynamics": 0.336846, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.860001, "high": 72.18, "low": 70.580002, "close": 72.18, "volume": 68030}, "trend_line": 69.131344, "activity_lines": {"activity_5": 70.756001, "activity_10": 70.010364, "activity_20": 69.644061, "activity_30": 69.362636}, "trend_signal": 1, "fair_value": 66.438335, "relative_strength": -3.007447, "rate_of_change": 0.09266318392088878, "market_dynamics": 0.728231, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.120003, "high": 72.800003, "low": 71.900002, "close": 72.800003, "volume": 52910}, "trend_line": 69.25901, "activity_lines": {"activity_5": 71.594002, "activity_10": 70.613819, "activity_20": 69.98044, "activity_30": 69.599324}, "trend_signal": 1, "fair_value": 66.528335, "relative_strength": -4.209715, "rate_of_change": 0.18467165921149303, "market_dynamics": 1.063231, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.620003, "high": 72.18, "low": 70.540001, "close": 71.639999, "volume": 26209}, "trend_line": 69.327677, "activity_lines": {"activity_5": 71.796001, "activity_10": 70.925455, "activity_20": 70.181915, "activity_30": 69.752936}, "trend_signal": 1, "fair_value": 66.607823, "relative_strength": -4.622565, "rate_of_change": 0.0991452231269126, "market_dynamics": 1.224724, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.650002, "high": 72.199997, "low": 71.410004, "close": 71.860001, "volume": 56798}, "trend_line": 69.417344, "activity_lines": {"activity_5": 71.949334, "activity_10": 71.231092, "activity_20": 70.386104, "activity_30": 69.916312}, "trend_signal": 1, "fair_value": 66.682502, "relative_strength": -4.336886, "rate_of_change": 0.12933795546042273, "market_dynamics": 1.160787, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.459999, "high": 72.830002, "low": 70.629997, "close": 71.559998, "volume": 88709}, "trend_line": 69.48101, "activity_lines": {"activity_5": 71.862666, "activity_10": 71.401455, "activity_20": 70.54415, "activity_30": 70.054547}, "trend_signal": 1, "fair_value": 66.760964, "relative_strength": -4.004299, "rate_of_change": 0.09171483138277053, "market_dynamics": 1.113283, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.940002, "high": 72.540001, "low": 71.599998, "close": 71.949997, "volume": 128499}, "trend_line": 69.555343, "activity_lines": {"activity_5": 71.843332, "activity_10": 71.600727, "activity_20": 70.72391, "activity_30": 70.213837}, "trend_signal": 1, "fair_value": 66.835964, "relative_strength": -3.243356, "rate_of_change": 0.1069831886439126, "market_dynamics": 1.155514, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.050003, "high": 73.25, "low": 71.699997, "close": 73.239998, "volume": 51411}, "trend_line": 69.669343, "activity_lines": {"activity_5": 72.269332, "activity_10": 71.985454, "activity_20": 71.007766, "activity_30": 70.451557}, "trend_signal": 1, "fair_value": 66.925964, "relative_strength": -3.700961, "rate_of_change": 0.16389826443671526, "market_dynamics": 1.342965, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.059998, "high": 73.93, "low": 72.339996, "close": 73.809998, "volume": 199369}, "trend_line": 69.907343, "activity_lines": {"activity_5": 72.855998, "activity_10": 72.397817, "activity_20": 71.331669, "activity_30": 70.718696}, "trend_signal": 1, "fair_value": 67.01231, "relative_strength": -3.705, "rate_of_change": 0.34161367073606475, "market_dynamics": 1.632085, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.300003, "high": 72.879997, "low": 69.379997, "close": 70.059998, "volume": 186922}, "trend_line": 69.98401, "activity_lines": {"activity_5": 72.047998, "activity_10": 72.055635, "activity_20": 71.277286, "activity_30": 70.728544}, "trend_signal": 1, "fair_value": 67.082823, "relative_strength": -4.107376, "rate_of_change": 0.10966945203453161, "market_dynamics": 1.377486, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.519997, "high": 71.010002, "low": 68.440002, "close": 69.629997, "volume": 66020}, "trend_line": 70.03301, "activity_lines": {"activity_5": 71.216664, "activity_10": 71.629816, "activity_20": 71.181618, "activity_30": 70.705705}, "trend_signal": 1, "fair_value": 67.15981, "relative_strength": -6.557356, "rate_of_change": 0.07001599365341682, "market_dynamics": 0.81602, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.660004, "high": 70.629997, "low": 66.580002, "close": 66.580002, "volume": 173648}, "trend_line": 69.949676, "activity_lines": {"activity_5": 69.497332, "activity_10": 70.667453, "activity_20": 70.802761, "activity_30": 70.48293}, "trend_signal": 0, "fair_value": 67.212182, "relative_strength": -6.76252, "rate_of_change": -0.11899245798518127, "market_dynamics": 0.231749, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.440002, "high": 68.300003, "low": 64.959999, "close": 66.389999, "volume": 172661}, "trend_line": 69.90701, "activity_lines": {"activity_5": 68.072666, "activity_10": 69.772362, "activity_20": 70.421142, "activity_30": 70.253273}, "trend_signal": 0, "fair_value": 67.248399, "relative_strength": -6.734736, "rate_of_change": -0.060995278948821695, "market_dynamics": -0.49231, "expectation": {"probability": 65.0036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.379997, "high": 69.099998, "low": 66.349998, "close": 68.970001, "volume": 40200}, "trend_line": 69.945676, "activity_lines": {"activity_5": 67.964667, "activity_10": 69.462908, "activity_20": 70.294571, "activity_30": 70.192821}, "trend_signal": 0, "fair_value": 67.301092, "relative_strength": -4.535389, "rate_of_change": 0.05531061906381965, "market_dynamics": -0.81742, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.279999, "high": 71.709999, "low": 68.220001, "close": 71.309998, "volume": 102488}, "trend_line": 70.050343, "activity_lines": {"activity_5": 68.959333, "activity_10": 69.627454, "activity_20": 70.391523, "activity_30": 70.280842}, "trend_signal": 0, "fair_value": 67.362117, "relative_strength": -4.492393, "rate_of_change": 0.14964041522737168, "market_dynamics": -0.767226, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.75, "high": 73.839996, "low": 70.610001, "close": 73.82, "volume": 69657}, "trend_line": 70.233676, "activity_lines": {"activity_5": 70.707333, "activity_10": 70.258363, "activity_20": 70.708999, "activity_30": 70.524046}, "trend_signal": 1, "fair_value": 67.434233, "relative_strength": -2.316347, "rate_of_change": 0.26171606326039637, "market_dynamics": -0.572309, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.209999, "high": 73.779999, "low": 71.980003, "close": 72.519997, "volume": 177275}, "trend_line": 70.38401, "activity_lines": {"activity_5": 71.742665, "activity_10": 70.611817, "activity_20": 70.880904, "activity_30": 70.67155}, "trend_signal": 1, "fair_value": 67.500066, "relative_strength": -3.597694, "rate_of_change": 0.214048314942252, "market_dynamics": -0.280134, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.610001, "high": 72.830002, "low": 70.910004, "close": 72.279999, "volume": 45018}, "trend_line": 70.451676, "activity_lines": {"activity_5": 72.301999, "activity_10": 70.911272, "activity_20": 71.01438, "activity_30": 70.793872}, "trend_signal": 1, "fair_value": 67.565835, "relative_strength": -3.144219, "rate_of_change": 0.0961383132333646, "market_dynamics": -0.070124, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.559998, "high": 74.5, "low": 71.589996, "close": 72.699997, "volume": 111256}, "trend_line": 70.562676, "activity_lines": {"activity_5": 72.608665, "activity_10": 71.304544, "activity_20": 71.172523, "activity_30": 70.938925}, "trend_signal": 1, "fair_value": 67.63231, "relative_strength": -2.762428, "rate_of_change": 0.15755480394815588, "market_dynamics": 0.051529, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.889999, "high": 73.389999, "low": 71.870003, "close": 72.339996, "volume": 94493}, "trend_line": 70.641009, "activity_lines": {"activity_5": 72.546664, "activity_10": 71.652544, "activity_20": 71.282618, "activity_30": 71.053591}, "trend_signal": 1, "fair_value": 67.695194, "relative_strength": -2.445724, "rate_of_change": 0.11101194631564237, "market_dynamics": 0.077139, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.870003, "high": 74.699997, "low": 71.800003, "close": 74.650002, "volume": 73970}, "trend_line": 70.757333, "activity_lines": {"activity_5": 73.185999, "activity_10": 72.37909, "activity_20": 71.600427, "activity_30": 71.312236}, "trend_signal": 1, "fair_value": 67.778848, "relative_strength": -2.524516, "rate_of_change": 0.16466922209450022, "market_dynamics": 0.123836, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.230003, "high": 75.900002, "low": 74.449997, "close": 74.970001, "volume": 56308}, "trend_line": 70.929666, "activity_lines": {"activity_5": 73.876666, "activity_10": 73.072545, "activity_20": 71.929523, "activity_30": 71.584021}, "trend_signal": 1, "fair_value": 67.865002, "relative_strength": -1.0365, "rate_of_change": 0.24355496835924373, "market_dynamics": 0.289268, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.0, "high": 75.400002, "low": 74.809998, "close": 74.809998, "volume": 1523}, "trend_line": 71.144999, "activity_lines": {"activity_5": 74.350666, "activity_10": 73.584363, "activity_20": 72.230094, "activity_30": 71.834365}, "trend_signal": 1, "fair_value": 67.954105, "relative_strength": -1.702198, "rate_of_change": 0.30358665441904253, "market_dynamics": 0.37135, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.709999, "high": 76.150002, "low": 75.5, "close": 76.080002, "volume": 21857}, "trend_line": 71.377333, "activity_lines": {"activity_5": 75.079334, "activity_10": 74.173999, "activity_20": 72.642047, "activity_30": 72.152752}, "trend_signal": 1, "fair_value": 68.045835, "relative_strength": -3.59256, "rate_of_change": 0.3265640639055944, "market_dynamics": 0.590402, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.690002, "high": 76.860001, "low": 76.559998, "close": 76.690002, "volume": 2490}, "trend_line": 71.686333, "activity_lines": {"activity_5": 75.786001, "activity_10": 74.745273, "activity_20": 73.090952, "activity_30": 72.495505}, "trend_signal": 1, "fair_value": 68.153848, "relative_strength": -2.424371, "rate_of_change": 0.4329105431832424, "market_dynamics": 0.713906, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.879997, "high": 76.889999, "low": 76.190002, "close": 76.830002, "volume": 1850}, "trend_line": 71.939, "activity_lines": {"activity_5": 76.249335, "activity_10": 75.244182, "activity_20": 73.53019, "activity_30": 72.827354}, "trend_signal": 1, "fair_value": 68.253271, "relative_strength": -0.556317, "rate_of_change": 0.3524618841920512, "market_dynamics": 0.837619, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.470001, "high": 78.760002, "low": 78.110001, "close": 78.639999, "volume": 4350}, "trend_line": 72.252, "activity_lines": {"activity_5": 77.170667, "activity_10": 76.017455, "activity_20": 74.116714, "activity_30": 73.259677}, "trend_signal": 1, "fair_value": 68.375771, "relative_strength": -0.229947, "rate_of_change": 0.43509084085128014, "market_dynamics": 1.037804, "expectation": {"probability": 53.7663, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.709999, "high": 78.970001, "low": 76.5, "close": 77.699997, "volume": 35868}, "trend_line": 72.539999, "activity_lines": {"activity_5": 77.534, "activity_10": 76.508545, "activity_20": 74.581857, "activity_30": 73.611161}, "trend_signal": 1, "fair_value": 68.480194, "relative_strength": -1.415842, "rate_of_change": 0.3986034988650823, "market_dynamics": 1.122821, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.519997, "high": 77.970001, "low": 76.919998, "close": 77.379997, "volume": 27086}, "trend_line": 72.792333, "activity_lines": {"activity_5": 77.597998, "activity_10": 76.842908, "activity_20": 74.995285, "activity_30": 73.923419}, "trend_signal": 1, "fair_value": 68.581476, "relative_strength": -2.373189, "rate_of_change": 0.3478549813600146, "market_dynamics": 1.150931, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.279999, "high": 77.650002, "low": 76.220001, "close": 77.07, "volume": 61554}, "trend_line": 73.035999, "activity_lines": {"activity_5": 77.471999, "activity_10": 77.035818, "activity_20": 75.36219, "activity_30": 74.199397}, "trend_signal": 1, "fair_value": 68.675515, "relative_strength": -2.426336, "rate_of_change": 0.33474129754847204, "market_dynamics": 1.133751, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.809998, "high": 78.220001, "low": 76.910004, "close": 77.459999, "volume": 70803}, "trend_line": 73.263999, "activity_lines": {"activity_5": 77.450665, "activity_10": 77.213636, "activity_20": 75.732856, "activity_30": 74.484816}, "trend_signal": 1, "fair_value": 68.782694, "relative_strength": -2.622091, "rate_of_change": 0.3121748221722748, "market_dynamics": 1.116313, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.800003, "high": 79.599998, "low": 77.580002, "close": 79.25, "volume": 43969}, "trend_line": 73.499666, "activity_lines": {"activity_5": 77.983999, "activity_10": 77.665818, "activity_20": 76.236714, "activity_30": 74.87101}, "trend_signal": 1, "fair_value": 68.901925, "relative_strength": -1.349789, "rate_of_change": 0.3216682179742966, "market_dynamics": 1.163267, "expectation": {"probability": 52.9705, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [60.619999, 59.529999, 60.310001, 61.27, 60.490002, 61.009998, 59.549999, 59.349998, 58.669998, 59.459999, 57.099998, 57.369999, 59.169998, 59.849998, 61.119999, 61.73, 62.560001, 63.470001, 63.970001, 63.990002, 64.540001, 63.5, 64.080002, 63.919998, 65.879997, 65.809998, 66.400002, 67.07, 68.059998, 67.849998, 68.199997, 68.510002, 69.110001, 69.139999, 67.75, 68.029999, 67.589996, 68.339996, 68.459999, 70.769997, 71.370003, 71.089996, 71.379997, 71.769997, 71.010002, 71.129997, 71.239998, 70.82, 71.699997, 69.410004, 70.089996, 66.25, 68.629997, 70.150002, 71.040001, 72.230003, 69.779999, 70.800003, 70.300003, 72.040001, 70.959999, 71.519997, 71.120003, 69.989998, 68.629997, 68.830002, 67.5, 69.110001, 69.040001, 70.639999, 69.849998, 67.440002, 67.839996, 68.5, 67.75, 69.620003, 70.019997, 70.230003, 71.440002, 71.919998, 71.720001, 71.339996, 70.5, 69.370003, 70.040001, 68.07, 60.119999, 64.559998, 65.150002, 67.400002, 69.860001, 70.519997, 71.029999, 71.220001, 70.760002, 71.589996, 70.309998, 68.690002, 69.769997, 69.199997, 69.32, 69.870003, 70.519997, 67.010002, 68.07, 68.32, 69.0, 67.830002, 67.910004, 68.379997, 68.440002, 68.050003, 70.330002, 69.629997, 70.389999, 71.349998, 69.639999, 69.050003, 69.18, 67.830002, 68.940002, 69.110001, 69.07, 69.709999, 70.120003, 70.860001, 72.120003, 71.620003, 71.650002, 71.459999, 71.940002, 72.050003, 73.059998, 72.300003, 68.519997, 69.660004, 65.440002, 66.379997, 69.279999, 70.75, 73.209999, 72.610001, 72.559998, 72.889999, 71.870003, 75.230003, 75.0, 75.709999, 76.690002, 76.879997, 78.470001, 78.709999, 77.519997, 77.279999, 77.809998, 77.800003], "highs": [60.830002, 60.75, 61.130001, 61.439999, 61.52, 61.009998, 59.779999, 59.5, 60.400002, 59.470001, 57.490002, 59.369999, 60.150002, 61.380001, 61.790001, 62.639999, 63.630001, 64.669998, 64.389999, 64.599998, 64.709999, 64.5, 64.110001, 66.0, 66.269997, 66.459999, 67.209999, 68.239998, 68.120003, 68.739998, 69.230003, 69.160004, 69.540001, 69.68, 68.540001, 68.43, 68.529999, 68.629997, 70.779999, 71.540001, 71.470001, 71.550003, 72.489998, 72.440002, 71.809998, 71.889999, 71.279999, 71.830002, 71.919998, 70.239998, 71.07, 68.599998, 70.349998, 71.290001, 72.510002, 72.540001, 71.0, 71.5, 72.360001, 72.040001, 71.57, 72.330002, 71.190002, 70.410004, 69.900002, 69.169998, 68.900002, 69.220001, 70.550003, 70.669998, 70.010002, 68.169998, 68.699997, 69.169998, 69.699997, 71.059998, 71.660004, 71.830002, 72.269997, 72.360001, 72.279999, 71.839996, 70.5, 70.599998, 70.300003, 68.510002, 65.809998, 65.809998, 67.43, 69.629997, 70.18, 71.349998, 71.989998, 71.669998, 71.529999, 71.82, 70.519997, 70.07, 69.769997, 70.470001, 70.199997, 70.43, 70.550003, 68.18, 68.410004, 69.300003, 69.059998, 67.980003, 68.5, 68.809998, 68.650002, 70.279999, 70.699997, 70.599998, 71.160301, 71.440002, 69.949997, 70.68, 69.220001, 69.300003, 69.550003, 69.720001, 69.860001, 70.160004, 70.889999, 72.18, 72.800003, 72.18, 72.199997, 72.830002, 72.540001, 73.25, 73.93, 72.879997, 71.010002, 70.629997, 68.300003, 69.099998, 71.709999, 73.839996, 73.779999, 72.830002, 74.5, 73.389999, 74.699997, 75.900002, 75.400002, 76.150002, 76.860001, 76.889999, 78.760002, 78.970001, 77.970001, 77.650002, 78.220001, 79.599998], "lows": [59.099998, 59.360001, 60.02, 59.799999, 59.66, 59.439999, 58.279999, 57.610001, 58.330002, 56.939999, 56.5, 57.099998, 58.860001, 59.75, 61.09, 61.209999, 62.43, 63.360001, 63.790001, 63.990002, 62.52, 63.119999, 62.919998, 63.91, 65.669998, 65.730003, 65.529999, 66.93, 67.370003, 67.379997, 67.989998, 67.989998, 68.830002, 67.559998, 67.279999, 66.650002, 66.769997, 67.639999, 68.459999, 70.480003, 70.699997, 70.059998, 70.540001, 70.599998, 70.5, 70.5, 69.690002, 70.209999, 68.970001, 68.470001, 67.730003, 65.5, 68.019997, 70.0, 70.849998, 69.470001, 69.559998, 70.279999, 70.300003, 70.559998, 70.230003, 70.370003, 69.389999, 67.669998, 67.900002, 67.160004, 66.800003, 68.269997, 69.040001, 69.800003, 66.559998, 67.239998, 67.489998, 68.129997, 67.370003, 69.379997, 69.790001, 70.089996, 71.129997, 71.160004, 70.620003, 69.690002, 68.389999, 69.339996, 68.650002, 63.330002, 59.950001, 64.25, 64.879997, 67.239998, 69.199997, 70.220001, 69.559998, 70.629997, 70.43, 70.120003, 68.970001, 68.550003, 68.82, 69.150002, 68.940002, 69.0, 66.669998, 67.0, 67.389999, 68.040001, 67.669998, 66.589996, 67.800003, 67.839996, 67.470001, 68.0, 69.370003, 69.279999, 70.25, 69.790001, 68.25, 68.470001, 66.910004, 67.089996, 68.730003, 68.699997, 68.790001, 69.400002, 69.919998, 70.580002, 71.900002, 70.540001, 71.410004, 70.629997, 71.599998, 71.699997, 72.339996, 69.379997, 68.440002, 66.580002, 64.959999, 66.349998, 68.220001, 70.610001, 71.980003, 70.910004, 71.589996, 71.870003, 71.800003, 74.449997, 74.809998, 75.5, 76.559998, 76.190002, 78.110001, 76.5, 76.919998, 76.220001, 76.910004, 77.580002], "closes": [59.439999, 59.790001, 60.889999, 60.25, 61.080002, 59.66, 59.27, 58.889999, 59.259998, 56.950001, 56.939999, 59.080002, 59.57, 61.139999, 61.77, 62.619999, 63.48, 64.139999, 64.129997, 64.290001, 63.52, 64.269997, 63.580002, 65.900002, 65.800003, 66.169998, 67.18, 68.139999, 67.870003, 68.489998, 68.300003, 69.120003, 69.349998, 67.830002, 67.739998, 67.089996, 68.110001, 68.389999, 70.75, 71.290001, 71.199997, 70.809998, 72.120003, 70.830002, 71.150002, 70.599998, 70.82, 71.790001, 69.160004, 69.830002, 67.93, 68.389999, 70.230003, 71.150002, 72.279999, 69.470001, 70.889999, 70.349998, 72.269997, 71.040001, 71.540001, 71.099998, 69.75, 68.669998, 68.18, 67.480003, 68.769997, 69.18, 70.540001, 69.940002, 67.440002, 68.169998, 68.32, 68.129997, 69.580002, 70.57, 71.370003, 71.279999, 71.93, 71.830002, 71.129997, 70.209999, 69.230003, 69.699997, 68.690002, 63.799999, 63.27, 65.190002, 67.209999, 69.510002, 69.900002, 71.099998, 70.559998, 70.870003, 71.529999, 70.260002, 68.970001, 69.580002, 69.169998, 69.650002, 69.720001, 69.82, 66.669998, 67.760002, 68.160004, 69.080002, 67.669998, 67.809998, 68.169998, 68.32, 68.010002, 70.25, 69.370003, 69.989998, 71.160301, 69.800003, 68.349998, 69.110001, 67.419998, 69.25, 69.25, 69.059998, 69.809998, 69.760002, 70.620003, 72.18, 72.800003, 71.639999, 71.860001, 71.559998, 71.949997, 73.239998, 73.809998, 70.059998, 69.629997, 66.580002, 66.389999, 68.970001, 71.309998, 73.82, 72.519997, 72.279999, 72.699997, 72.339996, 74.650002, 74.970001, 74.809998, 76.080002, 76.690002, 76.830002, 78.639999, 77.699997, 77.379997, 77.07, 77.459999, 79.25], "volumes": [72203, 63198, 56191, 76397, 58772, 93968, 177654, 224553, 79062, 71601, 49226, 40924, 66018, 121352, 144338, 99194, 75104, 184253, 136096, 58224, 77145, 75619, 62702, 144220, 60880, 40060, 56582, 94316, 121882, 63640, 84913, 51549, 81423, 63118, 39782, 136187, 53308, 71860, 44793, 62925, 49347, 104778, 83355, 141942, 242474, 74581, 47405, 48494, 113378, 37063, 52487, 101884, 31784, 33162, 50577, 58736, 48479, 60771, 148502, 104669, 35586, 89455, 56203, 66558, 58464, 142288, 109633, 98667, 129185, 78991, 72806, 25265, 81432, 60464, 49497, 49738, 65495, 54481, 86902, 62087, 81515, 144898, 120816, 65926, 46461, 122354, 198906, 40162, 65300, 85202, 140779, 159760, 227171, 126777, 122518, 78307, 101665, 36052, 116988, 28080, 19080, 14388, 443080, 127406, 31489, 118402, 78801, 108767, 104994, 108401, 64121, 79851, 89663, 95048, 68271, 85752, 53629, 129888, 71579, 74845, 76614, 33080, 35174, 8973, 69212, 68030, 52910, 26209, 56798, 88709, 128499, 51411, 199369, 186922, 66020, 173648, 172661, 40200, 102488, 69657, 177275, 45018, 111256, 94493, 73970, 56308, 1523, 21857, 2490, 1850, 4350, 35868, 27086, 61554, 70803, 43969], "sma": {"5": [null, null, null, null, 60.29, 60.334, 60.23, 59.83, 59.632, 58.806, 58.262, 58.224, 58.36, 58.736, 59.7, 60.836, 61.716, 62.63, 63.228, 63.732, 63.912, 64.07, 63.958, 64.312, 64.614, 65.144, 65.726, 66.638, 67.032, 67.57, 67.996, 68.384, 68.626, 68.618, 68.468, 68.226, 68.024, 67.832, 68.416, 69.126, 69.948, 70.488, 71.234, 71.25, 71.222, 71.102, 71.104, 71.038, 70.704, 70.44, 69.906, 69.42, 69.108, 69.506, 69.996, 70.304, 70.804, 70.828, 71.052, 70.804, 71.218, 71.26, 71.14, 70.42, 69.848, 69.036, 68.57, 68.456, 68.83, 69.182, 69.174, 69.054, 68.882, 68.4, 68.328, 68.954, 69.594, 70.186, 70.946, 71.396, 71.508, 71.276, 70.866, 70.42, 69.792, 68.326, 66.938, 66.13, 65.632, 65.796, 67.016, 68.582, 69.656, 70.388, 70.792, 70.864, 70.438, 70.242, 69.902, 69.526, 69.418, 69.588, 69.006, 68.724, 68.426, 68.298, 67.868, 68.096, 68.178, 68.21, 67.996, 68.512, 68.824, 69.188, 69.7561, 70.1141, 69.7341, 69.6821, 69.1681, 68.786, 68.676, 68.818, 68.958, 69.426, 69.7, 70.286, 71.034, 71.4, 71.82, 72.008, 71.962, 72.05, 72.484, 72.124, 71.738, 70.664, 69.294, 68.326, 68.576, 69.414, 70.602, 71.78, 72.526, 72.732, 72.898, 73.388, 73.894, 74.57, 75.44, 75.876, 76.61, 77.188, 77.448, 77.524, 77.65, 77.772], "10": [60.868001, 60.670001, 60.775001, 60.668001, 60.823001, 60.648001, 60.417001, 60.066, 59.918, 59.548, 59.298, 59.227, 59.095, 59.184, 59.253, 59.549, 59.97, 60.495, 60.982, 61.716, 62.374, 62.892999, 63.293999, 63.77, 64.173, 64.528, 64.898, 65.298, 65.672001, 66.092, 66.570001, 67.055001, 67.632001, 67.825001, 68.019, 68.111, 68.204, 68.229, 68.517, 68.797, 69.087, 69.255999, 69.533, 69.833, 70.174, 70.525, 70.796, 71.136, 70.977001, 70.831001, 70.504001, 70.262001, 70.073001, 70.105001, 70.218001, 70.105001, 70.112001, 69.968001, 70.279, 70.4, 70.761, 71.032, 70.984, 70.735999, 70.325999, 70.127, 69.914999, 69.798, 69.625, 69.515, 69.105, 68.812, 68.669, 68.615, 68.755, 69.064, 69.324001, 69.534, 69.673, 69.862, 70.231, 70.435, 70.526, 70.683, 70.594, 69.917, 69.107, 68.498, 68.026, 67.794, 67.671001, 67.76, 67.893, 68.010001, 68.294, 68.940001, 69.510001, 69.949001, 70.145001, 70.159001, 70.141, 70.013001, 69.624001, 69.313001, 68.976001, 68.858001, 68.728001, 68.551, 68.451, 68.318, 68.147, 68.19, 68.460001, 68.683, 68.98303, 69.05503, 69.12303, 69.25303, 69.17803, 69.27103, 69.39503, 69.27603, 69.32003, 69.29703, 69.243, 69.481, 69.926, 70.179, 70.623, 70.854, 71.124, 71.542, 71.942, 71.972, 71.872999, 71.312999, 70.671999, 70.404999, 70.349999, 70.575999, 70.632999, 70.536999, 70.425999, 70.653999, 71.155999, 71.994999, 72.836999, 73.547999, 74.085999, 74.387, 74.999, 75.541, 76.009, 76.482, 76.763, 77.191], "20": [61.348, 61.3, 61.255, 61.139, 61.0805, 60.9625, 60.8095, 60.6275, 60.5105, 60.2815, 60.083, 59.9485, 59.935, 59.926, 60.038, 60.0985, 60.1935, 60.2805, 60.45, 60.632, 60.836, 61.06, 61.1945, 61.477, 61.713, 62.0385, 62.434, 62.8965, 63.327, 63.904, 64.472, 64.974, 65.463, 65.7975, 66.096, 66.3195, 66.551, 66.7635, 67.0945, 67.4445, 67.8285, 68.1555, 68.5825, 68.829, 69.0965, 69.318, 69.5, 69.6825, 69.747, 69.814, 69.7955, 69.759, 69.803, 69.969, 70.196, 70.315001, 70.454001, 70.552, 70.628, 70.6155, 70.632501, 70.647001, 70.5285, 70.4205, 70.272, 70.116, 70.0135, 69.883, 69.952, 69.9575, 69.933, 69.922, 69.8265, 69.6755, 69.5405, 69.5955, 69.6195, 69.666, 69.649, 69.6885, 69.668, 69.6235, 69.5975, 69.649, 69.6745, 69.4905, 69.2155, 69.016, 68.8495, 68.828, 68.951, 69.0975, 69.2095, 69.3465, 69.444, 69.4285, 69.3085, 69.2235, 69.0855, 68.9765, 68.906, 68.886501, 68.7585, 68.661501, 68.635001, 68.899001, 69.119001, 69.25, 69.298, 69.2385, 69.144, 69.1015, 69.042001, 68.998, 68.979516, 68.956516, 68.925515, 68.902015, 68.814515, 68.794515, 68.771015, 68.733015, 68.890015, 68.990015, 69.113015, 69.268015, 69.524515, 69.716015, 69.900515, 70.062515, 70.259515, 70.409015, 70.631015, 70.634515, 70.558, 70.396999, 70.299, 70.292, 70.4865, 70.715, 70.878499, 71.039499, 71.183999, 71.312999, 71.514499, 71.653999, 71.754499, 71.976499, 72.217999, 72.481499, 72.815999, 73.038999, 73.217499, 73.567999, 73.959499, 74.592999], "30": [60.711667, 60.73, 60.752667, 60.783667, 60.811334, 60.826667, 60.791, 60.785334, 60.84, 60.791334, 60.664667, 60.609, 60.535, 60.487333, 60.471333, 60.491333, 60.529667, 60.583333, 60.667667, 60.759667, 60.846667, 60.93, 61.054667, 61.207333, 61.416334, 61.575, 61.761667, 61.953, 62.190667, 62.452, 62.747333, 63.058333, 63.340333, 63.593, 63.815, 64.062667, 64.357333, 64.674, 65.057, 65.535, 66.010333, 66.401333, 66.819667, 67.142667, 67.455333, 67.721333, 67.966, 68.221, 68.388667, 68.573334, 68.720334, 68.857667, 69.079334, 69.254334, 69.470334, 69.580334, 69.704, 69.777667, 69.924333, 70.009334, 70.117334, 70.183333, 70.196667, 70.224667, 70.239333, 70.252334, 70.274333, 70.300667, 70.293667, 70.248667, 70.123334, 70.035334, 69.908667, 69.818667, 69.766333, 69.765334, 69.783667, 69.766667, 69.859, 69.925667, 70.032333, 70.093, 70.059667, 70.011333, 69.891667, 69.702667, 69.448667, 69.276667, 69.108, 69.057, 69.002333, 69.002333, 69.029333, 69.102667, 69.214334, 69.307, 69.313667, 69.327, 69.281334, 69.271667, 69.347667, 69.402667, 69.347667, 69.335334, 69.288, 69.238334, 69.115, 68.999334, 68.874, 68.757, 68.653, 68.654334, 68.659, 68.668667, 68.75101, 68.951011, 69.120344, 69.25101, 69.25801, 69.249344, 69.227677, 69.159677, 69.134677, 69.097677, 69.067344, 69.131344, 69.25901, 69.327677, 69.417344, 69.48101, 69.555343, 69.669343, 69.907343, 69.98401, 70.03301, 69.949676, 69.90701, 69.945676, 70.050343, 70.233676, 70.38401, 70.451676, 70.562676, 70.641009, 70.757333, 70.929666, 71.144999, 71.377333, 71.686333, 71.939, 72.252, 72.539999, 72.792333, 73.035999, 73.263999, 73.499666], "50": [58.3476, 58.441, 58.5902, 58.7766, 58.9862, 59.1602, 59.3254, 59.473, 59.5972, 59.6664, 59.681, 59.7352, 59.7812, 59.851, 59.9434, 60.0894, 60.2512, 60.4292, 60.5574, 60.6662, 60.7614, 60.862, 60.9294, 61.061, 61.172, 61.3114, 61.4482, 61.6298, 61.8348, 62.0364, 62.1876, 62.355, 62.5062, 62.6114, 62.7212, 62.8226, 62.9382, 63.0554, 63.2384, 63.4336, 63.6394, 63.8202, 64.0658, 64.256, 64.4884, 64.6722, 64.857, 65.0448, 65.2132, 65.3968, 65.5666, 65.7386, 65.9254, 66.1434, 66.3674, 66.5636, 66.796, 67.0252, 67.2854, 67.5672, 67.8592, 68.0996, 68.3032, 68.4538, 68.582, 68.6792, 68.785, 68.8858, 69.014, 69.127, 69.2054, 69.2834, 69.3782, 69.4228, 69.4984, 69.5864, 69.6702, 69.733, 69.8142, 69.881, 69.9376, 69.9594, 69.957, 69.9944, 70.0134, 69.9476, 69.8508, 69.7868, 69.716, 69.6804, 69.6544, 69.6602, 69.629, 69.6298, 69.6374, 69.6306, 69.5936, 69.5494, 69.5496, 69.546, 69.5818, 69.6104, 69.5392, 69.4714, 69.389, 69.3812, 69.3168, 69.266, 69.184, 69.1296, 69.059, 69.042, 69.0344, 69.0608, 69.120406, 69.166806, 69.158406, 69.157006, 69.094606, 69.080806, 69.117006, 69.134806, 69.164606, 69.197206, 69.218006, 69.250206, 69.278806, 69.286006, 69.284606, 69.279206, 69.295606, 69.356206, 69.447806, 69.455006, 69.473806, 69.529406, 69.591806, 69.667406, 69.749406, 69.835606, 69.888006, 69.911606, 69.954406, 69.983806, 70.046206, 70.140406, 70.257206, 70.387206, 70.537606, 70.681206, 70.859606, 71.017206, 71.231406, 71.417606, 71.603606, 71.807006], "200": [54.612175, 54.676, 54.74315, 54.80395, 54.868225, 54.9271, 54.9814, 55.0341, 55.08635, 55.1234, 55.1603, 55.20955, 55.2598, 55.3143, 55.371, 55.4396, 55.503, 55.5657, 55.6298, 55.7244, 55.8181, 55.954, 56.08845, 56.224625, 56.360375, 56.4851, 56.611475, 56.745225, 56.871075, 57.000125, 57.134175, 57.264675, 57.390275, 57.493725, 57.60945, 57.71415, 57.82775, 57.937925, 58.0583, 58.17835, 58.299925, 58.426425, 58.55525, 58.6746, 58.796525, 58.91325, 59.034825, 59.156725, 59.265025, 59.384175, 59.4887, 59.5907, 59.7029, 59.823975, 59.964575, 60.07585, 60.18335, 60.28715, 60.39885, 60.504275, 60.61515, 60.7173, 60.81265, 60.90105, 60.98065, 61.05945, 61.14235, 61.23555, 61.32565, 61.4092, 61.48185, 61.56475, 61.6481, 61.7204, 61.79995, 61.8817, 61.96335, 62.0403, 62.11895, 62.19695, 62.27295, 62.3394, 62.4015, 62.46405, 62.5206, 62.5507, 62.57395, 62.60805, 62.6482, 62.6992, 62.74995, 62.80735, 62.85735, 62.9082, 62.95525, 62.9907, 63.0207, 63.0538, 63.08585, 63.1244, 63.1649, 63.20565, 63.2395, 63.278, 63.3112, 63.3465, 63.3697, 63.3878, 63.40495, 63.42295, 63.455, 63.4993, 63.5288, 63.5622, 63.598702, 63.623252, 63.644852, 63.675352, 63.702352, 63.745752, 63.792752, 63.835552, 63.888502, 63.945302, 64.023402, 64.103802, 64.169202, 64.232652, 64.292952, 64.349252, 64.408902, 64.479452, 64.554652, 64.626952, 64.695152, 64.751602, 64.798902, 64.862052, 64.947402, 65.055902, 65.149752, 65.244002, 65.332452, 65.419252, 65.509852, 65.594502, 65.680602, 65.770002, 65.864052, 65.968052, 66.088902, 66.201802, 66.321552, 66.452252, 66.586552, 66.728002]}, "ema": {"5": [null, null, null, null, 60.29, 60.08, 59.81, 59.5033, 59.4222, 58.5981, 58.0454, 58.3903, 58.7835, 59.569, 60.3027, 61.0751, 61.8767, 62.6312, 63.1308, 63.5172, 63.5181, 63.7687, 63.7058, 64.4372, 64.8915, 65.3177, 65.9384, 66.6723, 67.0715, 67.5444, 67.7962, 68.2375, 68.6083, 68.3489, 68.1459, 67.7939, 67.8993, 68.0629, 68.9586, 69.7357, 70.2238, 70.4192, 70.9861, 70.9341, 71.0061, 70.8707, 70.8538, 71.1659, 70.4972, 70.2748, 69.4932, 69.1255, 69.4937, 70.0458, 70.7905, 70.3503, 70.5302, 70.4702, 71.0701, 71.0601, 71.22, 71.18, 70.7034, 70.0256, 69.4104, 68.7669, 68.7679, 68.9053, 69.4502, 69.6135, 68.889, 68.6493, 68.5395, 68.403, 68.7954, 69.3869, 70.0479, 70.4586, 70.9491, 71.2427, 71.2051, 70.8734, 70.3256, 70.1171, 69.6414, 67.6943, 66.2195, 65.8763, 66.3209, 67.3839, 68.2226, 69.1817, 69.6412, 70.0508, 70.5439, 70.4492, 69.9562, 69.8308, 69.6105, 69.6237, 69.6558, 69.7105, 68.697, 68.3847, 68.3098, 68.5665, 68.2677, 68.1151, 68.1334, 68.1956, 68.1337, 68.8392, 69.0161, 69.3407, 69.9473, 69.8982, 69.3821, 69.2914, 68.6676, 68.8617, 68.9912, 69.0141, 69.2794, 69.4396, 69.8331, 70.6154, 71.3436, 71.4424, 71.5816, 71.5744, 71.6996, 72.2131, 72.7454, 71.8502, 71.1102, 69.6001, 68.5301, 68.6767, 69.5545, 70.9763, 71.4909, 71.7539, 72.0693, 72.1595, 72.9897, 73.6498, 74.0365, 74.7177, 75.3751, 75.8601, 76.7867, 77.0911, 77.1874, 77.1483, 77.2522, 77.9181], "10": [null, null, null, null, null, null, null, null, null, 59.548, 59.0738, 59.0749, 59.165, 59.5241, 59.9324, 60.4211, 60.9772, 61.5523, 62.021, 62.4335, 62.6311, 62.929, 63.0474, 63.5661, 63.9722, 64.3718, 64.8824, 65.4747, 65.9102, 66.3793, 66.7285, 67.1633, 67.5609, 67.6098, 67.6335, 67.5347, 67.6393, 67.7758, 68.3165, 68.8572, 69.2831, 69.5607, 70.0261, 70.1722, 70.35, 70.3955, 70.4727, 70.7122, 70.43, 70.3209, 69.8862, 69.6141, 69.7261, 69.985, 70.4023, 70.2328, 70.3523, 70.3519, 70.7006, 70.7623, 70.9037, 70.9394, 70.7231, 70.3498, 69.9553, 69.5053, 69.3716, 69.3368, 69.5555, 69.6254, 69.2281, 69.0357, 68.9056, 68.7646, 68.9128, 69.2141, 69.6061, 69.9104, 70.2776, 70.5599, 70.6635, 70.5811, 70.3354, 70.2199, 69.9417, 68.8251, 67.815, 67.3378, 67.3145, 67.7137, 68.1112, 68.6546, 69.0011, 69.3409, 69.7389, 69.8336, 69.6766, 69.659, 69.5701, 69.5847, 69.6093, 69.6476, 69.1062, 68.8614, 68.7339, 68.7968, 68.592, 68.4498, 68.3989, 68.3846, 68.3165, 68.668, 68.7956, 69.0128, 69.4033, 69.4754, 69.2708, 69.2415, 68.9104, 68.9721, 69.0226, 69.0294, 69.1713, 69.2784, 69.5223, 70.0055, 70.5136, 70.7184, 70.926, 71.0412, 71.2065, 71.5762, 71.9824, 71.6328, 71.2687, 70.4162, 69.6842, 69.5543, 69.8735, 70.5911, 70.9418, 71.1851, 71.4605, 71.6204, 72.1713, 72.6801, 73.0674, 73.6151, 74.1742, 74.6571, 75.3812, 75.8028, 76.0896, 76.2678, 76.4846, 76.9874], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.632, 60.907, 61.2273, 61.4514, 61.8751, 62.2489, 62.6223, 63.0564, 63.5405, 63.9529, 64.385, 64.7578, 65.1733, 65.5711, 65.7862, 65.9723, 66.0787, 66.2722, 66.4739, 66.8811, 67.301, 67.6723, 67.9712, 68.3663, 68.6009, 68.8437, 69.011, 69.1833, 69.4315, 69.4057, 69.4461, 69.3017, 69.2149, 69.3115, 69.4866, 69.7527, 69.7257, 69.8366, 69.8855, 70.1126, 70.2009, 70.3285, 70.4019, 70.3399, 70.1808, 69.9903, 69.7512, 69.6577, 69.6122, 69.7006, 69.7234, 69.5059, 69.3787, 69.2779, 69.1686, 69.2077, 69.3375, 69.5311, 69.6976, 69.9102, 70.0931, 70.1918, 70.1935, 70.1018, 70.0635, 69.9327, 69.3486, 68.7697, 68.4288, 68.3127, 68.4267, 68.5671, 68.8083, 68.9751, 69.1556, 69.3817, 69.4654, 69.4182, 69.4336, 69.4085, 69.4315, 69.459, 69.4934, 69.2245, 69.085, 68.9969, 69.0048, 68.8777, 68.776, 68.7183, 68.6804, 68.6165, 68.7721, 68.829, 68.9396, 69.1511, 69.2129, 69.1307, 69.1287, 68.966, 68.993, 69.0175, 69.0216, 69.0967, 69.1598, 69.2989, 69.5733, 69.8806, 70.0482, 70.2207, 70.3483, 70.5008, 70.7617, 71.052, 70.9575, 70.8311, 70.4262, 70.0418, 69.9397, 70.0702, 70.4274, 70.6267, 70.7841, 70.9666, 71.0974, 71.4357, 71.7723, 72.0616, 72.4443, 72.8487, 73.2279, 73.7433, 74.1201, 74.4306, 74.682, 74.9465, 75.3564], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.452, 62.8293, 63.2351, 63.6296, 63.9006, 64.1483, 64.3381, 64.5815, 64.8272, 65.2093, 65.6016, 65.9628, 66.2755, 66.6526, 66.9221, 67.1949, 67.4145, 67.6343, 67.9024, 67.9835, 68.1026, 68.0915, 68.1108, 68.2475, 68.4347, 68.6828, 68.7336, 68.8727, 68.968, 69.1811, 69.301, 69.4454, 69.5522, 69.565, 69.5072, 69.4216, 69.2963, 69.2624, 69.2571, 69.3398, 69.3785, 69.2535, 69.1836, 69.1279, 69.0635, 69.0968, 69.1919, 69.3324, 69.458, 69.6175, 69.7603, 69.8486, 69.8719, 69.8305, 69.8221, 69.7491, 69.3653, 68.972, 68.728, 68.6301, 68.6868, 68.7651, 68.9157, 69.0218, 69.1411, 69.2952, 69.3574, 69.3324, 69.3484, 69.3369, 69.3571, 69.3805, 69.4089, 69.2322, 69.1372, 69.0741, 69.0745, 68.9839, 68.9082, 68.8605, 68.8257, 68.7731, 68.8683, 68.9007, 68.971, 69.1122, 69.1566, 69.1046, 69.1049, 68.9962, 69.0126, 69.0279, 69.03, 69.0803, 69.1241, 69.2207, 69.4116, 69.6302, 69.7599, 69.8953, 70.0027, 70.1284, 70.3291, 70.5537, 70.5218, 70.4643, 70.2137, 69.967, 69.9027, 69.9935, 70.2404, 70.3874, 70.5095, 70.6509, 70.7598, 71.0108, 71.2662, 71.4949, 71.7907, 72.1068, 72.4115, 72.8133, 73.1286, 73.4029, 73.6395, 73.886, 74.232], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.3968, 65.4961, 65.6096, 65.7908, 66.001, 66.2472, 66.3736, 66.5507, 66.6997, 66.9181, 67.0798, 67.2547, 67.4055, 67.4974, 67.5434, 67.5684, 67.5649, 67.6122, 67.6737, 67.7861, 67.8705, 67.8536, 67.8661, 67.8839, 67.8935, 67.9596, 68.062, 68.1917, 68.3128, 68.4547, 68.5871, 68.6868, 68.7465, 68.7655, 68.8021, 68.7977, 68.6017, 68.3927, 68.2671, 68.2256, 68.276, 68.3397, 68.4479, 68.5307, 68.6225, 68.7365, 68.7962, 68.8031, 68.8335, 68.8467, 68.8782, 68.9112, 68.9469, 68.8576, 68.8145, 68.7889, 68.8003, 68.756, 68.7189, 68.6973, 68.6825, 68.6562, 68.7187, 68.7442, 68.7931, 68.8859, 68.9217, 68.8993, 68.9076, 68.8493, 68.865, 68.8801, 68.8871, 68.9233, 68.9561, 69.0214, 69.1452, 69.2886, 69.3808, 69.478, 69.5597, 69.6534, 69.794, 69.9515, 69.9558, 69.943, 69.8111, 69.677, 69.6492, 69.7144, 69.8754, 69.9791, 70.0693, 70.1725, 70.2575, 70.4297, 70.6078, 70.7726, 70.9807, 71.2046, 71.4252, 71.7081, 71.9431, 72.1563, 72.349, 72.5495, 72.8122], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.560001, 60.169334, 60.264667, 60.247333, 60.539334, 60.329334, 59.974667, 59.528, 59.337999, 58.444, 57.821999, 58.094667, 58.543334, 59.47, 60.481333, 61.454666, 62.336, 63.143999, 63.643999, 63.997999, 63.927333, 64.046665, 63.883333, 64.530667, 65.026668, 65.545334, 66.224, 67.028666, 67.439334, 67.925333, 68.168668, 68.543335, 68.865334, 68.600001, 68.307333, 67.847998, 67.809332, 67.931332, 68.903999, 69.862, 70.553333, 70.840665, 71.384667, 71.250001, 71.216668, 71.009334, 70.915334, 71.144, 70.518001, 70.226668, 69.390001, 68.884667, 69.154668, 69.835335, 70.760001, 70.584667, 70.78, 70.628666, 71.109332, 71.105332, 71.350666, 71.311333, 70.808, 69.984666, 69.237999, 68.448667, 68.36, 68.563333, 69.258, 69.628001, 69.047335, 68.712667, 68.468, 68.217332, 68.610666, 69.358, 70.163334, 70.725334, 71.306667, 71.601334, 71.512666, 71.079999, 70.398, 70.009333, 69.432667, 67.435333, 65.75, 65.167334, 65.527334, 66.820001, 68.188001, 69.549334, 70.208666, 70.613334, 70.994, 70.816667, 70.185334, 69.899335, 69.542, 69.458001, 69.522667, 69.656667, 68.684, 68.268667, 68.080668, 68.298669, 68.089334, 68.07, 68.094666, 68.141999, 68.075333, 68.826667, 69.112668, 69.501334, 70.158767, 70.173415, 69.585394, 69.377374, 68.623353, 68.650666, 68.805333, 68.933332, 69.263999, 69.531333, 69.929334, 70.756001, 71.594002, 71.796001, 71.949334, 71.862666, 71.843332, 72.269332, 72.855998, 72.047998, 71.216664, 69.497332, 68.072666, 67.964667, 68.959333, 70.707333, 71.742665, 72.301999, 72.608665, 72.546664, 73.185999, 73.876666, 74.350666, 75.079334, 75.786001, 76.249335, 77.170667, 77.534, 77.597998, 77.471999, 77.450665, 77.983999], "10": [60.782364, 60.586365, 60.626364, 60.53091, 60.605819, 60.394364, 60.143819, 59.866182, 59.719636, 59.18, 58.705818, 58.666182, 58.728546, 59.100364, 59.570545, 60.182727, 60.897454, 61.655636, 62.316545, 62.917999, 63.245999, 63.590726, 63.715636, 64.189455, 64.558546, 64.921637, 65.403818, 65.993273, 66.46091, 66.973273, 67.374728, 67.838365, 68.255637, 68.291637, 68.276182, 68.107272, 68.107091, 68.140909, 68.599272, 69.103454, 69.540363, 69.853635, 70.374363, 70.610182, 70.849637, 70.927091, 70.980727, 71.161455, 70.802183, 70.593638, 70.066183, 69.681819, 69.676001, 69.87182, 70.267274, 70.131274, 70.274001, 70.317273, 70.735818, 70.874181, 71.081454, 71.14309, 70.909999, 70.489272, 70.024545, 69.507091, 69.260363, 69.126727, 69.261636, 69.318909, 68.941637, 68.771637, 68.682182, 68.584181, 68.759636, 69.089636, 69.50891, 69.864546, 70.300182, 70.692364, 70.922909, 70.919091, 70.7, 70.549818, 70.187455, 68.952182, 67.743636, 67.031455, 66.797273, 67.067091, 67.450001, 68.073455, 68.582545, 69.123819, 69.763818, 70.121273, 70.126728, 70.139455, 69.997819, 69.907819, 69.828001, 69.769637, 69.161818, 68.82291, 68.613274, 68.632183, 68.416183, 68.249273, 68.18, 68.156182, 68.100182, 68.482546, 68.697091, 68.975273, 69.425691, 69.574232, 69.446044, 69.443675, 69.110396, 69.123482, 69.119658, 69.058743, 69.155828, 69.235823, 69.476364, 70.010364, 70.613819, 70.925455, 71.231092, 71.401455, 71.600727, 71.985454, 72.397817, 72.055635, 71.629816, 70.667453, 69.772362, 69.462908, 69.627454, 70.258363, 70.611817, 70.911272, 71.304544, 71.652544, 72.37909, 73.072545, 73.584363, 74.173999, 74.745273, 75.244182, 76.017455, 76.508545, 76.842908, 77.035818, 77.213636, 77.665818], "20": [61.087286, 60.938905, 60.899858, 60.804143, 60.798524, 60.663239, 60.502048, 60.319238, 60.189, 59.849905, 59.531667, 59.436143, 59.400095, 59.514857, 59.690476, 59.936381, 60.258428, 60.634286, 61.000904, 61.366619, 61.641666, 61.968714, 62.208714, 62.656857, 63.068572, 63.493048, 63.982714, 64.526143, 64.99981, 65.491524, 65.910191, 66.352858, 66.769619, 66.995048, 67.180048, 67.274714, 67.445238, 67.620381, 68.000048, 68.399619, 68.757285, 69.041238, 69.418809, 69.632857, 69.853905, 69.997095, 70.140143, 70.358238, 70.308477, 70.316382, 70.136953, 70.003096, 70.047953, 70.176239, 70.396334, 70.327191, 70.381953, 70.372048, 70.535667, 70.574905, 70.662953, 70.707476, 70.622048, 70.445047, 70.231666, 69.965762, 69.837571, 69.75819, 69.820762, 69.819619, 69.579857, 69.411952, 69.259381, 69.097809, 69.088714, 69.186762, 69.355762, 69.513905, 69.729524, 69.937238, 70.074524, 70.126143, 70.088667, 70.098429, 70.007095, 69.447619, 68.85519, 68.47181, 68.29981, 68.362715, 68.46481, 68.669476, 68.808762, 68.966905, 69.174857, 69.252572, 69.208905, 69.234762, 69.229667, 69.283429, 69.354239, 69.441286, 69.230191, 69.135096, 69.087334, 69.129715, 69.012667, 68.888, 68.785143, 68.692, 68.575, 68.680334, 68.705905, 68.796191, 69.002124, 69.080266, 69.022502, 69.040072, 68.898928, 68.940403, 68.983782, 69.011304, 69.113874, 69.19673, 69.351967, 69.644061, 69.98044, 70.181915, 70.386104, 70.54415, 70.72391, 71.007766, 71.331669, 71.277286, 71.181618, 70.802761, 70.421142, 70.294571, 70.391523, 70.708999, 70.880904, 71.01438, 71.172523, 71.282618, 71.600427, 71.929523, 72.230094, 72.642047, 73.090952, 73.53019, 74.116714, 74.581857, 74.995285, 75.36219, 75.732856, 76.236714], "30": [60.993678, 60.934215, 60.944538, 60.912108, 60.931226, 60.856947, 60.756516, 60.633871, 60.535463, 60.284495, 60.036022, 59.933785, 59.866753, 59.905785, 59.988538, 60.127161, 60.319979, 60.552903, 60.78172, 61.015419, 61.193505, 61.414365, 61.585333, 61.897935, 62.194237, 62.500925, 62.862538, 63.274043, 63.655785, 64.062193, 64.439484, 64.850624, 65.256538, 65.546194, 65.813742, 66.025032, 66.286151, 66.546323, 66.938323, 67.340452, 67.705935, 68.015591, 68.384538, 68.643269, 68.901807, 69.104688, 69.304602, 69.551312, 69.611893, 69.704882, 69.663377, 69.642065, 69.730603, 69.864194, 70.059398, 70.059377, 70.143871, 70.185549, 70.346344, 70.418323, 70.517075, 70.580473, 70.552516, 70.454021, 70.322107, 70.144086, 70.048452, 69.977849, 69.99329, 69.970473, 69.789269, 69.663247, 69.552581, 69.437828, 69.42243, 69.47428, 69.577807, 69.674344, 69.813914, 69.941075, 70.018774, 70.030236, 69.974559, 69.951355, 69.866108, 69.473097, 69.058086, 68.783333, 68.65, 68.675936, 68.730323, 68.865656, 68.966151, 69.084903, 69.241506, 69.308968, 69.287226, 69.304409, 69.29428, 69.318065, 69.34699, 69.377463, 69.201162, 69.098732, 69.022904, 69.009485, 68.908302, 68.824108, 68.770602, 68.73486, 68.686667, 68.789699, 68.835871, 68.921742, 69.082493, 69.15017, 69.111395, 69.110728, 68.992598, 68.992081, 68.992123, 68.981305, 69.023261, 69.063605, 69.16182, 69.362636, 69.599324, 69.752936, 69.916312, 70.054547, 70.213837, 70.451557, 70.718696, 70.728544, 70.705705, 70.48293, 70.253273, 70.192821, 70.280842, 70.524046, 70.67155, 70.793872, 70.938925, 71.053591, 71.312236, 71.584021, 71.834365, 72.152752, 72.495505, 72.827354, 73.259677, 73.611161, 73.923419, 74.199397, 74.484816, 74.87101], "50": [60.031263, 60.087828, 60.183867, 60.248957, 60.339287, 60.36571, 60.370016, 60.352941, 60.344588, 60.240777, 60.133859, 60.11029, 60.103812, 60.157098, 60.232353, 60.337318, 60.470282, 60.622784, 60.767914, 60.91429, 61.026204, 61.163796, 61.270384, 61.46531, 61.651153, 61.847153, 62.077294, 62.339718, 62.584431, 62.84542, 63.091051, 63.36291, 63.637224, 63.846, 64.047122, 64.218447, 64.425796, 64.639592, 64.941341, 65.25709, 65.561655, 65.842855, 66.168337, 66.4336, 66.703953, 66.943624, 67.184714, 67.456596, 67.617977, 67.799028, 67.898369, 68.00909, 68.185224, 68.39011, 68.630761, 68.752432, 68.922094, 69.061467, 69.267145, 69.414384, 69.570181, 69.697271, 69.761992, 69.776377, 69.765639, 69.722424, 69.725984, 69.741475, 69.806345, 69.842659, 69.776502, 69.735898, 69.698118, 69.649169, 69.655333, 69.697357, 69.767302, 69.830432, 69.916588, 69.995639, 70.04462, 70.055302, 70.026698, 70.01662, 69.965467, 69.721804, 69.459937, 69.277161, 69.17611, 69.168032, 69.176643, 69.233333, 69.26862, 69.317286, 69.391804, 69.41622, 69.390314, 69.389781, 69.374902, 69.378839, 69.385663, 69.395004, 69.279694, 69.209922, 69.158495, 69.146377, 69.079271, 69.020181, 68.9772, 68.943318, 68.899412, 68.946118, 68.958981, 68.996455, 69.078789, 69.105439, 69.073408, 69.071509, 69.003392, 69.009485, 69.01612, 69.013885, 69.040363, 69.063712, 69.119508, 69.235664, 69.374872, 69.467468, 69.568409, 69.65764, 69.762377, 69.917059, 70.091717, 70.115725, 70.122587, 70.009105, 69.885991, 69.861606, 69.926022, 70.085653, 70.190923, 70.284727, 70.394075, 70.487628, 70.670616, 70.863706, 71.046827, 71.275172, 71.522341, 71.769101, 72.081211, 72.349461, 72.598983, 72.827947, 73.064904, 73.364762], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1642, 0.1592, 0.0631, 0.0027, 0.0471, -0.0581, -0.2078, -0.2901, -0.5013, -0.5001, -0.3187, -0.1941, -0.0088, 0.1587, 0.3247, 0.4436, 0.5237, 0.5722, 0.6379, 0.7368, 0.9362, 1.0586, 1.158, 1.2183, 1.2608, 1.4243, 1.5959, 1.7841, 1.8486, 1.827, 1.7015, 1.5927, 1.6056, 1.6999, 1.9463, 2.2983, 2.5685, 2.6708, 2.7094, 2.4531, 2.1891, 1.9879, 1.7156, 1.606, 1.3836, 1.2581, 1.1099, 0.9332, 1.0099, 0.9931, 1.0914, 1.0495, 0.9043, 0.7557, 0.6535, 0.6166, 0.593, 0.5814, 0.3895, 0.3076, 0.174, 0.0983, 0.1106, 0.1082, 0.0774, -0.0052, -0.2149, -0.3774, -0.5477, -0.6121, -0.5091, -0.3855, -0.1788, -0.0745, 0.1328, 0.2298, 0.3563, 0.4677, 0.2872, 0.1225, -0.2009, -0.5569, -0.8721, -1.0494, -1.1213, -0.9263, -0.6427, -0.396, -0.1138, 0.0661, 0.3072, 0.4415, 0.4119, 0.3246, 0.0968, -0.051, 0.0491, 0.1091, 0.0957, 0.0919, -0.086, -0.2368, -0.3355, -0.4846, -0.5975, -0.6952, -0.6685, -0.5, -0.3122, -0.1285, 0.1428, 0.4321, 0.6719, 0.848, 0.7374, 0.4327, 0.1553, -0.1319, -0.1781, -0.219, -0.2316, -0.041, 0.1798, 0.3329, 0.5068, 0.5058, 0.4279, 0.4928, 0.7059, 0.7239, 0.6867, 0.4024, -0.0005, -0.0548, 0.0247, 0.406, 0.6823, 0.7234, 0.7314, 0.58, 0.5304, 0.6785, 0.8253, 1.0423, 1.3129, 1.423, 1.556, 1.6289, 1.5428, 1.5249, 1.4007, 1.3229], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.22, 61.98, 64.59, 66.49, 66.43, 66.93, 62.15, 64.78, 60.6, 68.07, 67.48, 68.57, 71.39, 73.8, 71.97, 73.59, 72.21, 74.44, 75.05, 64.23, 63.64, 59.43, 63.51, 64.56, 71.92, 73.29, 72.65, 69.83, 73.55, 65.05, 66.1, 62.62, 63.45, 66.93, 52.39, 55.06, 46.99, 48.94, 55.93, 58.96, 62.37, 51.0, 55.43, 53.45, 59.04, 54.52, 56.0, 54.33, 49.46, 45.91, 44.36, 42.16, 47.34, 48.9, 53.8, 51.46, 43.04, 45.83, 46.41, 45.74, 51.48, 54.98, 57.64, 57.23, 59.48, 58.96, 55.37, 50.97, 46.72, 48.92, 44.65, 30.68, 29.6, 38.11, 45.56, 52.56, 53.65, 56.93, 55.04, 55.95, 57.88, 53.05, 48.61, 50.71, 49.25, 51.03, 51.29, 51.7, 40.3, 44.83, 46.44, 50.05, 45.04, 45.62, 47.17, 47.84, 46.53, 55.9, 52.04, 54.43, 58.61, 52.57, 47.01, 49.99, 44.05, 50.86, 50.86, 50.13, 53.01, 52.79, 56.16, 61.51, 63.42, 57.65, 58.42, 56.9, 58.42, 63.06, 64.92, 47.84, 46.33, 37.35, 36.87, 46.85, 53.96, 60.12, 55.94, 55.18, 56.3, 55.03, 61.1, 61.87, 61.22, 64.41, 65.87, 66.21, 70.35, 65.84, 64.33, 62.83, 63.97, 68.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4416, 2.5103, 2.612, 2.6404, 2.682, 2.6689, 2.6937, 2.7007, 2.5542, 2.4031, 2.2054, 2.1069, 2.028, 2.1312, 2.2311, 2.2766, 2.2552, 2.3173, 2.2366, 2.1733, 2.0552, 1.9568, 1.9347, 1.6856, 1.5247, 1.2296, 1.0211, 0.9929, 1.0329, 1.1427, 0.9914, 0.9749, 0.9079, 0.9981, 0.9592, 0.9577, 0.9106, 0.7556, 0.5395, 0.3248, 0.0971, 0.0205, -0.0071, 0.08, 0.0993, -0.086, -0.172, -0.2255, -0.28, -0.2038, -0.0628, 0.1122, 0.2408, 0.3907, 0.4957, 0.5165, 0.4535, 0.3207, 0.2506, 0.1123, -0.3875, -0.8169, -0.9909, -0.9548, -0.7321, -0.5182, -0.249, -0.0783, 0.081, 0.2577, 0.2917, 0.2122, 0.1962, 0.1487, 0.148, 0.1514, 0.1603, -0.0858, -0.1908, -0.2388, -0.2004, -0.2805, -0.3289, -0.3344, -0.3228, -0.3348, -0.1618, -0.0945, 0.0087, 0.1828, 0.2087, 0.1108, 0.0936, -0.0558, -0.0263, -0.0028, 0.0005, 0.0628, 0.107, 0.209, 0.4109, 0.614, 0.6734, 0.7299, 0.742, 0.7741, 0.8933, 1.022, 0.812, 0.604, 0.1908, -0.1503, -0.21, -0.0677, 0.2448, 0.3832, 0.468, 0.5627, 0.6017, 0.8097, 0.9889, 1.1053, 1.2853, 1.4603, 1.5919, 1.8212, 1.9052, 1.9238, 1.8916, 1.876, 1.9852], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6115, 2.5698, 2.497, 2.4189, 2.3408, 2.2988, 2.2853, 2.2836, 2.2779, 2.2858, 2.2759, 2.2554, 2.2154, 2.1637, 2.1179, 2.0314, 1.9301, 1.79, 1.6362, 1.5075, 1.4126, 1.3586, 1.2852, 1.2231, 1.1601, 1.1277, 1.094, 1.0667, 1.0355, 0.9795, 0.8915, 0.7782, 0.642, 0.5177, 0.4127, 0.3462, 0.2968, 0.2202, 0.1418, 0.0683, -0.0013, -0.0418, -0.046, -0.0144, 0.0367, 0.1075, 0.1851, 0.2514, 0.2918, 0.2976, 0.2882, 0.253, 0.1249, -0.0635, -0.2489, -0.3901, -0.4585, -0.4704, -0.4262, -0.3566, -0.2691, -0.1637, -0.0726, -0.0157, 0.0267, 0.0511, 0.0705, 0.0867, 0.1014, 0.064, 0.013, -0.0374, -0.07, -0.1121, -0.1554, -0.1912, -0.2175, -0.241, -0.2252, -0.199, -0.1575, -0.0894, -0.0298, -0.0017, 0.0174, 0.0027, -0.0031, -0.003, -0.0023, 0.0107, 0.03, 0.0658, 0.1348, 0.2306, 0.3192, 0.4013, 0.4695, 0.5304, 0.603, 0.6868, 0.7118, 0.6903, 0.5904, 0.4422, 0.3118, 0.2359, 0.2377, 0.2668, 0.307, 0.3582, 0.4069, 0.4874, 0.5877, 0.6912, 0.8101, 0.9401, 1.0705, 1.2206, 1.3575, 1.4708, 1.5549, 1.6192, 1.6924], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0573, -0.1667, -0.2916, -0.312, -0.3128, -0.1676, -0.0542, -0.007, -0.0227, 0.0315, -0.0393, -0.0821, -0.1602, -0.2069, -0.1832, -0.3458, -0.4054, -0.5604, -0.6151, -0.5146, -0.3797, -0.2159, -0.2938, -0.2482, -0.2522, -0.1296, -0.1348, -0.109, -0.1249, -0.2239, -0.352, -0.4534, -0.5449, -0.4972, -0.4198, -0.2662, -0.1975, -0.3062, -0.3138, -0.2938, -0.2787, -0.162, -0.0168, 0.1266, 0.2041, 0.2832, 0.3106, 0.2651, 0.1617, 0.0231, -0.0376, -0.1407, -0.5124, -0.7534, -0.742, -0.5647, -0.2736, -0.0478, 0.1772, 0.2783, 0.3501, 0.4214, 0.3643, 0.2279, 0.1695, 0.0976, 0.0775, 0.0647, 0.0589, -0.1498, -0.2038, -0.2014, -0.1304, -0.1684, -0.1735, -0.1432, -0.1053, -0.0938, 0.0634, 0.1045, 0.1662, 0.2722, 0.2385, 0.1125, 0.0762, -0.0585, -0.0232, 0.0002, 0.0028, 0.0521, 0.077, 0.1432, 0.2761, 0.3834, 0.3542, 0.3286, 0.2725, 0.2437, 0.2903, 0.3352, 0.1002, -0.0863, -0.3996, -0.5925, -0.5218, -0.3036, 0.0071, 0.1164, 0.161, 0.2045, 0.1948, 0.3223, 0.4012, 0.4141, 0.4752, 0.5202, 0.5214, 0.6006, 0.5477, 0.453, 0.3367, 0.2568, 0.2928], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.43, 99.62, 99.67, 97.9, 93.51, 93.39, 95.35, 85.51, 94.64, 86.24, 98.95, 94.87, 96.18, 99.6, 98.6, 94.74, 96.04, 86.14, 98.36, 97.29, 74.16, 71.3, 61.69, 72.79, 68.92, 99.43, 95.84, 93.05, 84.9, 93.66, 71.58, 77.05, 67.64, 71.4, 88.01, 42.98, 53.5, 5.98, 41.34, 67.67, 80.83, 96.72, 56.39, 76.56, 68.89, 96.16, 78.69, 85.8, 79.55, 60.37, 45.03, 38.07, 5.95, 34.32, 41.46, 65.16, 56.47, 15.17, 27.76, 30.5, 27.21, 52.34, 86.61, 94.31, 89.56, 94.05, 90.86, 78.79, 62.93, 46.03, 54.14, 28.32, 5.2, 26.75, 42.22, 58.5, 77.03, 80.18, 89.85, 85.5, 88.56, 96.18, 85.63, 74.92, 79.98, 76.58, 80.56, 70.67, 69.48, 0.0, 20.49, 28.01, 45.3, 19.42, 23.33, 30.21, 43.69, 35.86, 92.42, 67.64, 82.73, 100.0, 66.19, 36.29, 51.96, 17.11, 54.85, 54.85, 47.46, 64.02, 62.91, 81.9, 100.0, 100.0, 80.31, 84.04, 78.55, 85.14, 99.84, 98.25, 26.0, 21.68, 0.0, 15.94, 44.7, 70.79, 98.77, 84.28, 81.61, 81.13, 77.36, 99.49, 91.5, 90.04, 99.37, 98.57, 99.5, 99.03, 88.19, 80.98, 76.43, 81.27, 95.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.24, 99.06, 97.03, 94.93, 94.08, 91.42, 91.83, 88.8, 93.28, 93.35, 96.67, 96.88, 98.13, 97.65, 96.46, 92.31, 93.51, 93.93, 89.94, 80.92, 69.05, 68.59, 67.8, 80.38, 88.06, 96.11, 91.26, 90.54, 83.38, 80.76, 72.09, 72.03, 75.68, 67.46, 61.5, 34.15, 33.61, 38.33, 63.28, 81.74, 77.98, 76.56, 67.28, 80.54, 81.25, 86.88, 81.35, 75.24, 61.65, 47.82, 29.68, 26.11, 27.24, 46.98, 54.36, 45.6, 33.13, 24.48, 28.49, 36.68, 55.39, 77.75, 90.16, 92.64, 91.49, 87.9, 77.53, 62.58, 54.37, 42.83, 29.22, 20.09, 24.72, 42.49, 59.25, 71.9, 82.35, 85.18, 87.97, 90.08, 90.12, 85.58, 80.18, 77.16, 79.04, 75.94, 73.57, 46.72, 29.99, 16.17, 31.27, 30.91, 29.35, 24.32, 32.41, 36.59, 57.32, 65.31, 80.93, 83.46, 82.97, 67.49, 51.48, 35.12, 41.31, 42.27, 52.39, 55.44, 58.13, 69.61, 81.6, 93.97, 93.44, 88.12, 80.97, 82.58, 87.84, 94.41, 74.7, 48.64, 15.89, 12.54, 20.21, 43.81, 71.42, 84.61, 88.22, 82.34, 80.03, 85.99, 89.45, 93.68, 93.64, 95.99, 99.15, 99.03, 95.57, 89.4, 81.87, 79.56, 84.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.57, -0.38, -0.33, -2.1, -6.49, -6.61, -4.65, -14.49, -5.36, -13.76, -1.05, -5.13, -3.82, -0.4, -1.4, -5.26, -3.96, -13.86, -1.64, -2.71, -25.84, -28.7, -38.31, -27.21, -31.08, -0.57, -4.16, -6.95, -15.1, -6.34, -28.42, -22.95, -32.36, -28.6, -11.99, -57.02, -46.5, -94.02, -58.66, -32.33, -19.17, -3.28, -43.61, -23.44, -31.11, -3.84, -21.31, -14.2, -20.45, -39.63, -54.97, -61.93, -94.05, -65.68, -58.54, -34.84, -43.53, -84.83, -72.24, -69.5, -72.79, -47.66, -13.39, -5.69, -10.44, -5.95, -9.14, -21.21, -37.07, -53.97, -45.86, -71.68, -94.8, -73.25, -57.78, -41.5, -22.97, -19.82, -10.15, -14.5, -11.44, -3.82, -14.37, -25.08, -20.02, -23.42, -19.44, -29.33, -30.52, -100.0, -79.51, -71.99, -54.7, -80.58, -76.67, -69.79, -56.31, -64.14, -7.58, -32.36, -17.27, -0.0, -33.81, -63.71, -48.04, -82.89, -45.15, -45.15, -52.54, -35.98, -37.09, -18.1, -0.0, -0.0, -19.69, -15.96, -21.45, -14.86, -0.16, -1.75, -74.0, -78.32, -100.0, -84.06, -55.3, -29.21, -1.23, -15.72, -18.39, -18.87, -22.64, -0.51, -8.5, -9.96, -0.63, -1.43, -0.5, -0.97, -11.81, -19.02, -23.57, -18.73, -4.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6486, 1.633, 1.602, 1.5812, 1.5111, 1.4467, 1.4998, 1.4913, 1.4812, 1.5482, 1.4805, 1.4269, 1.445, 1.4353, 1.3878, 1.3858, 1.3754, 1.3607, 1.3143, 1.3718, 1.3638, 1.3935, 1.4197, 1.389, 1.4605, 1.4319, 1.3846, 1.3922, 1.432, 1.4612, 1.4504, 1.446, 1.4563, 1.468, 1.5739, 1.5879, 1.713, 1.8121, 1.8491, 1.8092, 1.7985, 1.8893, 1.8637, 1.8177, 1.835, 1.8261, 1.7913, 1.8034, 1.8031, 1.8701, 1.8793, 1.8887, 1.9038, 1.8356, 1.8124, 1.7451, 1.8669, 1.7999, 1.7578, 1.7065, 1.7511, 1.746, 1.7548, 1.7538, 1.7099, 1.6735, 1.6726, 1.7067, 1.7355, 1.7094, 1.7051, 1.9662, 2.2443, 2.2654, 2.2858, 2.2953, 2.2014, 2.1477, 2.1679, 2.0923, 2.0214, 1.9985, 1.9664, 1.9346, 1.8642, 1.8254, 1.785, 1.7596, 1.9111, 1.8824, 1.8208, 1.7808, 1.7543, 1.7283, 1.6548, 1.6059, 1.5755, 1.6258, 1.6047, 1.5843, 1.5548, 1.5616, 1.5715, 1.6256, 1.6745, 1.7128, 1.649, 1.6041, 1.5659, 1.5084, 1.4813, 1.4898, 1.4477, 1.5057, 1.4546, 1.5078, 1.4701, 1.4758, 1.484, 1.6944, 1.757, 1.9207, 2.0221, 2.0741, 2.1752, 2.2506, 2.2213, 2.1997, 2.2505, 2.1983, 2.2484, 2.1914, 2.077, 2.0244, 1.9355, 1.8472, 1.8531, 1.8972, 1.8367, 1.8076, 1.7721, 1.7984], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9252, 0.8022, 0.8449, 0.7495, 0.9273, 0.8714, 0.8597, 0.8949, 0.9185, 0.8556, 0.8786, 0.8521, 0.8986, 0.8961, 0.7217, 0.6928, 0.5971, 0.7043, 0.7182, 0.968, 0.9704, 0.9233, 0.8465, 0.9924, 0.7861, 0.807, 0.7055, 0.7184, 0.8387, 0.4025, 0.5027, 0.1887, 0.2753, 0.5701, 0.6996, 0.8548, 0.3373, 0.5908, 0.4542, 0.8523, 0.5915, 0.6939, 0.5965, 0.329, 0.1369, 0.0934, 0.0357, 0.2839, 0.3735, 0.6061, 0.4968, 0.0627, 0.1954, 0.245, 0.2404, 0.5072, 0.6764, 0.8109, 0.7791, 0.9025, 0.8654, 0.7535, 0.604, 0.435, 0.5091, 0.3208, -0.2787, -0.1536, 0.1076, 0.3321, 0.5701, 0.5979, 0.7036, 0.6366, 0.6533, 0.7062, 0.5824, 0.4659, 0.5365, 0.5089, 0.5737, 0.5909, 0.6047, 0.2708, 0.401, 0.4479, 0.5227, 0.2668, 0.2247, 0.2741, 0.3185, 0.2789, 0.7335, 0.5692, 0.719, 0.9987, 0.697, 0.3666, 0.5486, 0.1872, 0.6033, 0.6101, 0.5769, 0.7358, 0.7012, 0.877, 1.1057, 1.098, 0.8476, 0.8471, 0.7662, 0.8061, 0.9638, 0.9746, 0.4142, 0.3621, -0.0053, 0.0203, 0.3381, 0.606, 0.8789, 0.6996, 0.6526, 0.6855, 0.6265, 0.8649, 0.8646, 0.823, 0.9031, 0.9074, 0.8728, 0.9543, 0.845, 0.7969, 0.7485, 0.7502, 0.8591], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2098, 0.2282, 0.2647, 0.2511, 0.3236, 0.2912, 0.3373, 0.3579, 0.3849, 0.403, 0.4676, 0.4379, 0.445, 0.4583, 0.3986, 0.3357, 0.2316, 0.2177, 0.2345, 0.2661, 0.2883, 0.3084, 0.269, 0.2951, 0.1383, 0.1427, 0.098, 0.0784, 0.0603, -0.0234, -0.0363, -0.0394, -0.0139, -0.0202, 0.0259, 0.0556, 0.0652, 0.0743, 0.0138, 0.0706, 0.026, 0.0381, 0.0238, -0.03, 0.0274, 0.0007, -0.0232, 0.0303, 0.0588, 0.2076, 0.1548, 0.1595, 0.1258, 0.1229, 0.066, 0.071, 0.1221, 0.1234, 0.1707, 0.1113, 0.1444, 0.097, 0.0606, 0.0637, 0.0575, 0.0566, 0.0554, 0.0114, -0.0383, -0.0866, -0.0038, 0.0546, 0.0863, 0.0432, 0.0379, 0.0743, 0.0322, -0.0372, -0.041, -0.0711, -0.0789, -0.0637, -0.028, -0.2108, -0.177, -0.1517, -0.0743, -0.1272, -0.0901, -0.1097, -0.1425, -0.1771, -0.189, -0.2268, -0.1921, -0.2259, -0.2351, -0.2121, -0.2363, -0.2466, -0.201, -0.1874, -0.1915, 0.0512, 0.0307, 0.0393, 0.0346, 0.1243, 0.0792, 0.0835, 0.0752, 0.0521, 0.0334, 0.2066, 0.1169, 0.0703, 0.0127, 0.0245, 0.08, 0.1481, 0.1469, 0.0882, 0.1035, 0.0686, 0.0477, 0.0681, 0.0259, -0.0017, 0.0026, -0.0018, 0.0067, 0.0288, -0.0026, -0.1207, -0.038, -0.0427, 0.1193], "obv": [0, 63198, 119389, 42992, 101764, 7796, -169858, -394411, -315349, -386950, -436176, -395252, -329234, -207882, -63544, 35650, 110754, 295007, 158911, 217135, 139990, 215609, 152907, 297127, 236247, 276307, 332889, 427205, 305323, 368963, 284050, 335599, 417022, 353904, 314122, 177935, 231243, 303103, 347896, 410821, 361474, 256696, 340051, 198109, 440583, 366002, 413407, 461901, 348523, 385586, 333099, 434983, 466767, 499929, 550506, 491770, 540249, 479478, 627980, 523311, 558897, 469442, 413239, 346681, 288217, 145929, 255562, 354229, 483414, 404423, 331617, 356882, 438314, 377850, 427347, 477085, 542580, 488099, 575001, 512914, 431399, 286501, 165685, 231611, 185150, 62796, -136110, -95948, -30648, 54554, 195333, 355093, 127922, 254699, 377217, 298910, 197245, 233297, 116309, 144389, 163469, 177857, -265223, -137817, -106328, 12074, -66727, 42040, 147034, 255435, 191314, 271165, 181502, 276550, 344821, 259069, 205440, 335328, 263749, 338594, 338594, 305514, 340688, 331715, 400927, 468957, 521867, 495658, 552456, 463747, 592246, 643657, 843026, 656104, 590084, 416436, 243775, 283975, 386463, 456120, 278845, 233827, 345083, 250590, 324560, 380868, 379345, 401202, 403692, 405542, 409892, 374024, 346938, 285384, 356187, 400156], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.03, 33.14, 34.43, 35.82, 37.11, 38.46, 38.09, 37.43, 36.12, 34.98, 34.0, 34.42, 35.17, 35.87, 35.74, 36.12, 36.47, 36.67, 36.9, 36.04, 35.63, 33.86, 31.73, 30.43, 29.09, 27.44, 26.47, 26.21, 24.98, 23.84, 23.07, 22.84, 22.62, 22.13, 22.14, 21.31, 20.25, 19.26, 18.82, 18.63, 18.18, 17.04, 16.07, 16.64, 17.17, 17.24, 16.93, 17.08, 16.2, 15.11, 14.21, 13.67, 13.23, 12.38, 12.09, 12.65, 13.08, 13.9, 16.67, 19.93, 22.96, 24.59, 24.76, 24.61, 23.85, 23.4, 22.98, 22.67, 22.52, 22.87, 23.36, 23.82, 23.7, 23.69, 23.49, 24.39, 25.22, 25.78, 25.52, 25.48, 25.98, 25.98, 25.7, 25.65, 24.24, 22.62, 21.18, 19.92, 18.61, 18.46, 17.72, 17.96, 18.12, 18.05, 17.83, 17.5, 16.9, 15.7, 15.58, 15.89, 15.0, 14.19, 13.54, 12.93, 12.25, 12.15, 12.6, 13.51, 15.16, 17.25, 18.55, 18.03, 17.01, 16.06, 15.19, 14.64, 14.13, 14.26, 14.87, 15.44, 16.28, 17.34, 18.05, 19.42, 19.58, 19.73, 19.4, 19.37, 19.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.52, 27.64, 30.58, 33.47, 32.52, 32.57, 29.18, 27.25, 25.47, 31.35, 31.74, 31.54, 32.62, 35.62, 34.21, 35.01, 35.3, 33.13, 33.92, 30.17, 28.18, 25.61, 23.85, 23.15, 30.96, 33.11, 31.8, 29.36, 31.2, 28.39, 26.56, 25.13, 23.17, 24.02, 20.8, 19.15, 19.94, 17.51, 22.69, 25.25, 28.43, 25.13, 23.65, 24.48, 25.87, 24.14, 22.85, 24.09, 22.37, 20.03, 18.5, 17.1, 15.75, 16.41, 20.68, 20.43, 17.74, 17.08, 18.4, 19.56, 17.7, 22.05, 22.81, 21.89, 22.68, 21.91, 20.35, 18.52, 16.91, 16.36, 15.23, 12.27, 9.98, 9.18, 13.51, 19.34, 20.51, 23.41, 21.54, 20.72, 19.92, 18.71, 17.65, 16.66, 16.05, 17.96, 17.06, 17.0, 14.54, 13.7, 14.06, 16.92, 15.95, 15.03, 16.82, 17.47, 16.54, 22.04, 22.61, 21.26, 22.69, 20.98, 19.36, 20.58, 18.56, 17.18, 17.65, 17.61, 17.39, 18.18, 20.71, 25.31, 27.24, 24.32, 23.48, 21.03, 20.03, 21.96, 23.55, 19.16, 17.15, 14.57, 12.85, 14.39, 21.31, 25.89, 24.35, 22.84, 26.03, 24.74, 26.62, 29.28, 28.68, 29.97, 31.73, 30.87, 35.78, 32.46, 31.13, 29.37, 30.12, 33.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.42, 16.33, 15.45, 14.54, 14.13, 13.7, 19.27, 18.0, 17.79, 15.81, 15.35, 14.79, 13.56, 12.68, 12.17, 11.32, 10.59, 9.94, 9.56, 15.11, 15.58, 17.39, 15.85, 15.04, 13.29, 12.58, 12.08, 14.44, 13.04, 11.87, 11.59, 10.8, 13.93, 12.83, 16.74, 17.66, 15.2, 22.13, 20.14, 19.11, 17.85, 21.0, 19.77, 18.82, 17.31, 16.15, 16.6, 15.32, 18.11, 22.78, 21.05, 22.25, 21.85, 21.04, 19.79, 19.08, 28.96, 27.89, 26.52, 25.36, 26.05, 24.26, 22.42, 20.83, 19.84, 18.82, 19.79, 21.9, 25.35, 23.9, 25.14, 39.57, 42.95, 39.51, 36.36, 33.62, 32.55, 30.98, 30.68, 29.51, 29.07, 28.42, 30.99, 30.8, 29.68, 28.15, 27.57, 25.97, 30.91, 29.14, 27.98, 26.56, 26.54, 29.48, 28.59, 27.36, 27.57, 24.81, 23.34, 22.36, 21.16, 21.66, 26.99, 24.23, 28.49, 25.87, 24.95, 23.82, 22.65, 21.84, 20.65, 19.06, 18.22, 22.72, 21.83, 23.25, 22.15, 20.49, 18.92, 27.86, 28.77, 31.36, 33.38, 30.22, 26.76, 24.01, 22.59, 24.66, 22.38, 21.27, 19.31, 18.4, 18.03, 17.18, 16.68, 17.66, 16.35, 20.89, 20.04, 21.67, 20.53, 18.78], "ad": [-43823.0, -67920.0, -36028.0, -70499.0, -39533.0, -107166.0, -50317.0, 29286.0, 21265.0, -49770.0, -55239.0, -24772.0, -18119.0, 67497.0, 203587.0, 300007.0, 356334.0, 391497.0, 409642.0, 408688.0, 401995.0, 452407.0, 459257.0, 589676.0, 555179.0, 563410.0, 617971.0, 697888.0, 738515.0, 778758.0, 736302.0, 784327.0, 822170.0, 775130.0, 764395.0, 695535.0, 723401.0, 760420.0, 804055.0, 837298.0, 852038.0, 852741.0, 904464.0, 798008.0, 796158.0, 732308.0, 752284.0, 798383.0, 699610.0, 719502.0, 673301.0, 761382.0, 789892.0, 815856.0, 852417.0, 793681.0, 834754.0, 780956.0, 916482.0, 879707.0, 913699.0, 890879.0, 857157.0, 839181.0, 797087.0, 700105.0, 796164.0, 886522.0, 1013995.0, 960427.0, 924762.0, 950027.0, 980312.0, 919848.0, 964247.0, 984971.0, 1030152.0, 1050191.0, 1085258.0, 1092501.0, 1061073.0, 986265.0, 961644.0, 933390.0, 889182.0, 789031.0, 815507.0, 823745.0, 877778.0, 954424.0, 1014759.0, 1103828.0, 1063629.0, 995366.0, 1117884.0, 1052475.0, 950810.0, 963618.0, 932831.0, 926024.0, 930567.0, 932680.0, 489600.0, 526310.0, 542364.0, 619419.0, 540618.0, 622779.0, 628778.0, 627661.0, 622227.0, 699977.0, 610314.0, 617514.0, 685785.0, 601073.0, 553753.0, 499095.0, 459122.0, 530580.0, 551134.0, 541405.0, 573291.0, 572819.0, 603501.0, 671531.0, 724441.0, 733391.0, 741299.0, 727590.0, 694781.0, 745528.0, 914803.0, 800514.0, 795633.0, 621985.0, 597171.0, 633571.0, 712566.0, 781360.0, 710449.0, 729675.0, 703295.0, 667238.0, 738657.0, 722736.0, 721213.0, 738362.0, 738030.0, 739563.0, 742307.0, 741290.0, 737937.0, 749559.0, 738208.0, 766941.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 97359.9, 95062.2, 92834.8, 93817.5, 98313.0, 106869.6, 107392.2, 97137.2, 93107.2, 98810.6, 97472.9, 100264.8, 103734.3, 103402.7, 105689.5, 97343.7, 91430.3, 89578.1, 80584.4, 79163.0, 79704.6, 80481.4, 78074.4, 79946.5, 71836.3, 69726.5, 79339.2, 79011.8, 76766.2, 69057.3, 68985.8, 65429.2, 70752.1, 70945.3, 78827.7, 99096.9, 92936.3, 92346.0, 90009.4, 96867.9, 94281.7, 94595.7, 94306.3, 89149.2, 78271.2, 59081.5, 57497.0, 57604.4, 58832.1, 62344.5, 69105.1, 67415.0, 66172.1, 68614.0, 71953.6, 72742.3, 81097.5, 87212.9, 91002.5, 89070.8, 86503.0, 90225.0, 83806.0, 86328.9, 85719.5, 84822.8, 75567.8, 71154.0, 66735.4, 62507.1, 60816.7, 61687.6, 73650.9, 77589.3, 78135.5, 77831.9, 85093.5, 98434.6, 97002.7, 94842.5, 97154.0, 103080.4, 104566.6, 115202.1, 121287.2, 128892.9, 124488.2, 114764.1, 114353.1, 119521.9, 113809.7, 101639.8, 87102.6, 108693.5, 108756.4, 99653.5, 103663.0, 101376.6, 108648.1, 107448.7, 115480.8, 119984.9, 126531.2, 91189.5, 87953.7, 91631.9, 88366.9, 85849.7, 87961.8, 84620.3, 81264.7, 82514.0, 77836.9, 72388.0, 63780.5, 63874.6, 62102.4, 62030.5, 51662.6, 50184.5, 51570.9, 56759.4, 58592.5, 75012.0, 92806.9, 92487.7, 103049.5, 115024.6, 116423.7, 120992.7, 119087.5, 123965.1, 123325.8, 114514.5, 105271.6, 106066.6, 94332.6, 77218.8, 75384.5, 65384.7, 58604.0, 41311.5, 40396.5, 31979.5, 28685.6, 28368.9, 27135.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871, 0.875, 0.853, 0.865, 0.781, 0.764, 0.856, 0.892, 0.92, 0.839, 0.841, 0.797, 0.84, 0.837, 0.922, 1.117, 1.057, 1.062, 1.092, 1.186, 1.164, 1.18, 1.164, 1.114, 1.026, 0.778, 0.751, 0.755, 0.782, 0.819, 0.892, 0.889, 0.859, 0.9, 0.942, 0.945, 1.051, 1.103, 1.138, 1.076, 1.038, 1.073, 1.029, 1.061, 1.09, 1.175, 1.059, 0.988, 0.924, 0.877, 0.843, 0.844, 0.988, 1.001, 0.994, 0.992, 1.056, 1.15, 1.142, 1.155, 1.192, 1.213, 1.197, 1.238, 1.276, 1.326, 1.31, 1.211, 1.234, 1.295, 1.256, 1.145, 0.985, 1.082, 1.059, 0.976, 0.993, 0.967, 1.019, 1.002, 1.061, 1.109, 1.193, 0.868, 0.83, 0.859, 0.838, 0.853, 0.849, 0.815, 0.785, 0.814, 0.801, 0.798, 0.735, 0.751, 0.733, 0.747, 0.624, 0.621, 0.623, 0.657, 0.668, 0.943, 1.139, 1.119, 1.219, 1.313, 1.364, 1.419, 1.418, 1.413, 1.424, 1.312, 1.206, 1.213, 1.091, 0.911, 0.929, 0.829, 0.767, 0.558, 0.545, 0.433, 0.379, 0.375, 0.363], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.07, 107.0, 104.39, 79.19, 117.93, 119.88, 111.74, 114.01, 131.66, 123.24, 128.04, 127.99, 120.87, 123.05, 86.77, 64.28, 42.53, 51.94, 62.56, 123.73, 157.68, 154.06, 131.63, 158.61, 120.24, 99.41, 82.07, 55.86, 79.58, 15.02, -14.61, -48.92, -116.06, -11.74, 50.46, 101.11, 16.42, 8.4, 19.01, 93.49, 55.0, 46.33, 56.46, -36.22, -118.96, -118.83, -145.16, -112.83, -60.6, 9.35, 13.28, -109.39, -121.14, -91.89, -66.73, -38.69, 45.37, 77.34, 82.26, 120.79, 116.82, 91.51, 53.88, -10.82, 15.06, -24.96, -223.19, -267.98, -149.15, -84.53, -0.78, 31.54, 66.9, 55.48, 63.08, 61.78, 45.47, 4.2, 4.19, 3.57, 27.82, 26.49, 33.95, -36.08, -43.08, -26.88, -2.72, -54.72, -111.63, -80.09, -65.33, -75.0, 24.63, 50.32, 67.95, 138.57, 103.1, -10.38, 34.5, -80.34, -24.06, 28.18, 30.4, 51.92, 68.72, 117.13, 181.8, 208.67, 121.31, 128.28, 103.82, 111.4, 133.03, 143.01, 9.15, -42.86, -116.06, -162.03, -87.01, 2.09, 97.03, 87.96, 49.72, 83.64, 60.95, 106.19, 149.81, 132.97, 147.65, 152.12, 131.62, 163.54, 121.97, 100.47, 80.67, 84.61, 105.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9199, 4.7332, 4.2536, 6.4564, 4.9934, 7.7606, 7.1706, 9.1357, 7.2899, 15.7155, 15.5602, 12.0007, 12.7749, 11.4491, 9.8753, 9.374, 7.5929, 7.7643, 8.1397, 5.5063, 6.6436, 4.3877, 7.1249, 3.7784, 7.5228, 7.7377, 5.9839, 3.9184, 6.262, 3.4166, 4.1728, 2.1412, 2.1197, 5.8381, 2.0963, 4.0841, -0.2643, 0.0, -0.735, -0.1964, 1.5169, -1.8924, -1.7055, -0.6777, 1.5741, 0.6232, 1.0167, -0.9611, 0.8531, -1.6612, 0.368, -1.3306, -2.0789, -2.7688, -2.4073, 0.6766, -4.8667, -3.0988, -5.4656, -4.0963, -2.7397, -0.7454, 2.3226, 3.8008, 5.5001, 6.4464, 3.4317, 1.4889, -1.8571, -0.3432, 1.8535, -6.4104, -7.3917, -4.3153, -3.4062, -1.5021, -2.0597, -0.2525, -1.9046, -1.3365, 0.5624, 0.0712, -0.3756, -0.1722, 0.6988, 9.1693, 10.1944, 7.1023, -0.8035, -2.5176, -2.4893, -2.8411, -4.0958, -4.3178, -4.6973, -2.7612, -1.3919, 0.9629, 0.2891, 0.4881, 2.0658, -0.0286, 2.5199, 1.9923, -1.0857, 0.2461, 2.3349, 1.8434, 2.4058, 2.1077, 3.8377, 2.7473, 4.9445, 2.3575, 0.9833, 2.5215, 5.267, 5.976, 9.4779, 1.1697, 0.5487, -3.5911, -4.899, -1.1325, 0.9771, 2.2721, -0.3846, 0.8934, 1.1689, 1.09, 3.7526, 2.3621, 1.3548, 8.5926, 10.1393, 15.395, 18.4516, 12.6577, 8.5121, 4.4026, 6.8119, 9.6431], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 64.0, 64.0, -36.0, -36.0, -36.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -60.0, -60.0, -60.0, -60.0, 36.0, 36.0, 36.0, 36.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 100.0, 56.0, 56.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.668, 8.284, 8.29, 6.6355, 6.263, 5.377, 6.0715, 5.956, 7.8535, 7.963, 7.296, 6.338, 7.146, 5.367, 5.3525, 4.504, 4.5005, 5.239, 2.3965, 2.7355, 0.4855, 0.5615, 2.0745, 2.5675, 3.451, 0.3735, 1.572, 0.85, 2.5875, 1.293, 1.726, 1.3045, -0.009, -1.133, -1.789, -2.716, -1.545, -1.274, -0.012, -0.688, -3.1755, -2.4625, -2.327, -2.3985, -0.8405, 0.298, 1.254, 1.2665, 2.047, 1.878, 1.1725, 0.277, -0.692, -0.1265, -0.9855, -5.7405, -6.3255, -4.4295, -2.456, -0.139, 0.2115, 1.432, 0.9365, 1.2725, 1.881, 0.5855, -0.5205, 0.3645, 0.154, 0.8005, 0.892, 0.869, -2.4275, -1.4495, -1.1865, -0.364, -1.7585, -1.4985, -1.0535, -0.7655, -0.9665, 1.344, 0.4835, 1.2315, 2.4988, 1.165, -0.549, -0.009, -1.83, -0.048, 0.0115, -0.084, 0.7085, 0.718, 1.622, 3.2005, 3.8435, 2.7145, 2.958, 2.7455, 3.1555, 4.469, 5.077, 1.17, 0.64, -2.533, -2.878, -0.5545, 1.594, 3.9195, 2.4575, 2.0205, 2.291, 1.709, 4.0155, 4.412, 4.413, 5.781, 6.398, 6.3435, 7.925, 6.8215, 6.3405, 5.886, 6.147, 7.7355], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.322763, 121.222326, 67.206044, 45.355993, 33.502291, 26.053224, 20.959293, 17.256902, 14.474196, 12.308705, 10.582099, 9.182515, 8.03331, 7.070824, 6.258796, 5.563862, 4.967559, 4.451805, 3.994903, 3.589197, 3.225213, 2.9024, 2.616487, 2.370604, 2.15863, 1.973058, 1.807647, 1.663177, 1.531375, 1.411449, 1.300117, 1.197478, 1.105933, 1.01508, 0.928962, 0.842228, 0.758747, 0.685148, 0.622825, 0.572733, 0.523347, 0.479836, 0.439491, 0.407852, 0.378967, 0.353802, 0.33008, 0.30425, 0.273987, 0.24063, 0.204037, 0.169999, 0.140051, 0.118039, 0.099717, 0.077993, 0.056468, 0.036568, 0.017702, 0.004605, -0.001295, 0.0, 0.005899, 0.016402, 0.029203, 0.041131, 0.04902, 0.051151, 0.050695, 0.045358, 0.023243, -0.010471, -0.045332, -0.073625, -0.089909, -0.096028, -0.091516, -0.081374, -0.066882, -0.048176, -0.030738, -0.018621, -0.008807, -0.002166, 0.00361, 0.008519, 0.013138, 0.008228, 0.000289, -0.008083, -0.014003, -0.021657, -0.030182, -0.037413, -0.043208, -0.048575, -0.046863, -0.042978, -0.035903, -0.023751, -0.012313, -0.006085, -0.001449, -0.002753, -0.002753, -0.002173, -0.001449, 0.001304, 0.005216, 0.012171, 0.025352, 0.04345, 0.061093, 0.077984, 0.092525, 0.106161, 0.121631, 0.139064, 0.14621, 0.144991, 0.128997, 0.10318, 0.079166, 0.063655, 0.061041, 0.064004, 0.069388, 0.077187, 0.085254, 0.099283, 0.1174, 0.136877, 0.159542, 0.184513, 0.210201, 0.239686, 0.267136, 0.290721, 0.309203, 0.323607, 0.339123], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0646, 105.0961, 97.5181, 87.0857, 76.369, 66.3058, 57.2365, 49.2406, 42.2873, 36.2916, 31.1497, 26.7563, 23.0117, 19.8235, 17.1106, 14.8012, 12.8345, 11.158, 9.7253, 8.4981, 7.4435, 6.5353, 5.7515, 5.0754, 4.492, 3.9882, 3.5521, 3.1743, 2.8457, 2.5589, 2.3071, 2.0852, 1.8893, 1.7145, 1.5574, 1.4144, 1.2832, 1.1636, 1.0555, 0.9589, 0.8718, 0.7934, 0.7226, 0.6597, 0.6035, 0.5536, 0.5089, 0.468, 0.4292, 0.3915, 0.354, 0.3172, 0.2818, 0.249, 0.2192, 0.1909, 0.164, 0.1385, 0.1144, 0.0924, 0.0737, 0.0589, 0.0483, 0.0419, 0.0394, 0.0397, 0.0416, 0.0435, 0.0449, 0.045, 0.0407, 0.0304, 0.0153, -0.0025, -0.02, -0.0352, -0.0465, -0.0534, -0.0561, -0.0545, -0.0498, -0.0435, -0.0366, -0.0297, -0.023, -0.0167, -0.0108, -0.007, -0.0055, -0.006, -0.0076, -0.0104, -0.0144, -0.019, -0.0238, -0.0288, -0.0324, -0.0345, -0.0348, -0.0326, -0.0285, -0.024, -0.0195, -0.0162, -0.0135, -0.0112, -0.0093, -0.0072, -0.0047, -0.0013, 0.004, 0.0119, 0.0217, 0.033, 0.0449, 0.0572, 0.07, 0.0839, 0.0963, 0.1061, 0.1106, 0.1092, 0.1032, 0.0953, 0.0884, 0.0835, 0.0807, 0.08, 0.081, 0.0847, 0.0912, 0.1004, 0.1122, 0.1267, 0.1434, 0.1626, 0.1835, 0.205, 0.2258, 0.2454, 0.2641], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.782, 14.3764, 12.6595, 11.8491, 10.4064, 10.2538, 10.4388, 10.1699, 9.5449, 9.6305, 8.8965, 8.9226, 8.4637, 8.2439, 8.7149, 7.625, 6.6032, 4.3519, 2.5593, 1.4116, 0.4872, 0.6199, -0.5686, -1.0261, -1.329, -0.7514, 0.0438, 0.8513, 1.549, 1.9505, 1.0495, 0.2049, -1.2629, -1.775, -2.6354, -2.8725, -3.1046, -4.5726, -5.4107, -6.3242, -6.478, -5.6757, -4.158, -1.8668, 0.1056, 2.2163, 3.8978, 4.8111, 5.5348, 4.9422, 4.5445, 4.1812, 0.5811, -3.25, -5.7458, -7.1688, -7.481, -7.5326, -6.5951, -5.7525, -4.4465, -2.7369, -1.1877, 1.0276, 3.1569, 4.3271, 6.298, 7.529, 7.8449, 5.4789, 3.3149, 1.319, -0.4956, -2.429, -3.7563, -4.9281, -5.3568, -5.436, -4.2617, -3.3696, -1.5402, 0.3657, 1.1723, 1.6556, 2.4538, 2.0169, 2.1227, 2.462, 2.6097, 2.4349, 2.3831, 2.7582, 3.0746, 4.2787, 4.9646, 5.1935, 5.9747, 6.7232, 7.8399, 9.6445, 8.488, 7.1404, 4.1133, 0.6755, -1.1727, -1.5178, -0.967, -1.0847, -0.9812, -0.8563, -0.6843, 1.5694, 3.5926, 5.9341, 9.5136, 12.2178, 14.8714, 17.5307, 18.8113, 18.987, 17.9503, 17.3398, 17.0124], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.45, 21.55, 20.09, 30.13, 25.23, 42.75, 37.91, 46.46, 36.3, 75.15, 73.83, 69.31, 70.79, 69.03, 62.37, 61.47, 54.28, 55.09, 56.37, 33.33, 42.45, 28.66, 44.54, 30.63, 47.64, 48.48, 41.7, 29.44, 42.04, 21.71, 26.12, 13.91, 13.83, 39.29, 11.25, 21.68, -1.33, 0.0, -3.95, -1.03, 7.4, -7.87, -7.18, -2.93, 6.23, 2.36, 3.8, -3.75, 3.44, -6.61, 1.55, -5.56, -9.23, -12.87, -11.2, 3.53, -23.94, -14.93, -30.79, -24.68, -15.38, -3.99, 12.72, 22.21, 31.49, 38.46, 22.01, 9.17, -12.07, -2.24, 13.54, -32.64, -36.67, -18.97, -14.75, -6.1, -8.66, -1.0, -7.62, -5.28, 2.21, 0.27, -1.38, -0.63, 2.62, 42.0, 47.88, 39.74, -4.23, -15.13, -15.03, -17.88, -23.75, -25.5, -28.72, -18.34, -10.0, 5.97, 1.71, 2.87, 11.13, -0.14, 13.44, 11.09, -5.5, 1.18, 12.19, 9.61, 12.24, 10.83, 18.84, 14.65, 26.57, 12.27, 5.6, 15.38, 34.68, 37.86, 65.27, 6.92, 3.13, -16.53, -23.68, -4.66, 3.74, 8.45, -1.39, 3.34, 4.34, 4.02, 12.65, 8.49, 5.01, 34.44, 39.98, 69.49, 74.83, 59.27, 47.76, 30.92, 51.46, 62.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8369, 1.8059, 1.9022, 2.3619, 2.8945, 3.4481, 2.7527, 2.5837, 2.4789, 1.9776, 1.4365, 2.8656, 2.7548, 2.5656, 2.8462, 3.3367, 2.7929, 2.9611, 3.0909, 2.5951, 2.5772, 2.5933, 1.36, 1.2628, 1.2282, 1.1727, 2.8523, 3.132, 2.6631, 2.457, 2.9645, 2.7282, 1.8927, 1.8752, 1.1502, 1.463, 1.7254, 0.0975, 1.2436, -1.0212, 0.6418, 1.3758, 2.2579, 2.3996, 0.7525, 1.2379, 1.811, 1.4209, 0.8193, 1.5294, 0.5395, 0.0424, -0.1551, -0.5172, -0.6562, -0.2824, 0.8993, 0.978, 0.6397, -1.0288, -0.3733, 0.2315, 0.6698, 1.8099, 2.107, 2.0303, 2.166, 2.0094, 1.8181, 1.4141, 0.2449, 0.4242, 0.3365, -0.573, -2.4426, -2.0051, -0.2986, 1.6469, 1.923, 2.6869, 3.0559, 2.4593, 1.988, 2.1754, 0.9718, 0.5173, 0.2719, 0.9502, 0.6516, 0.8428, 1.3796, -0.7889, -0.4434, 0.4142, 0.3479, -0.6032, -0.0242, 0.315, 0.2243, 1.5937, 1.916, 1.6437, 1.8892, 2.0933, 0.7457, 1.4892, 0.2821, 0.3175, 0.5293, 0.6937, 0.7218, 0.9329, 1.4639, 2.3605, 2.5547, 1.7355, 1.5533, 2.0528, 1.5953, 1.9774, 2.2949, 1.4699, -0.1458, 0.1279, -1.6147, -0.6797, 1.7117, 3.2957, 2.9535, 1.7958, 3.2279, 1.9653, 2.8145, 3.5739, 2.7191, 2.9835, 3.1901, 2.7687, 3.9932, 3.7841, 2.4707, 1.9263, 2.2483, 3.1599], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4531, 0.1759, 1.2022, 0.9319, 1.6945, 2.1381, 2.1527, 1.9737, 0.2889, 0.5976, 0.2465, 0.7756, 2.1548, 1.8356, 1.1662, 2.0267, 2.0429, 1.6011, 1.8509, 1.4251, 1.8672, 0.4733, 0.1, -0.5172, -0.5318, 0.1827, 0.5323, 2.072, 1.8931, 0.967, 1.0145, 0.8882, 0.5827, 0.4852, -0.4398, -0.157, -1.2246, -1.6725, -2.0964, -4.1212, -1.6882, 0.0858, 0.5979, -0.6704, -0.6875, 0.0179, -0.249, -0.0591, -0.5207, -0.4306, -1.2605, -2.6976, -2.1551, -2.5272, -2.7562, -1.2324, -0.6107, 0.108, -2.8103, -1.9588, -1.5833, -0.8085, -1.6602, 0.1299, 0.237, 0.2903, 1.026, 0.8094, 0.1581, -0.7359, -1.8651, -0.8358, -1.3135, -5.753, -8.3026, -3.5651, -2.8486, -0.7431, 0.943, 1.5569, 0.6259, 1.4193, 0.888, 0.4754, -0.5782, -1.0027, -0.6781, -0.3698, -0.6084, -0.5872, -2.5004, -1.9689, -1.4634, -0.8458, -1.0421, -1.9932, -0.7242, -0.655, -0.9557, -0.6863, 0.586, 0.3237, 0.9789, 0.4433, -0.9543, -0.7208, -2.0279, -1.8925, -0.2907, -0.3263, -0.3482, 0.1729, 0.4939, 0.7605, 1.6547, 0.0955, 0.7633, -0.1472, 0.6553, 0.4274, 0.7049, -2.0301, -2.7158, -3.9221, -4.9547, -3.4297, -1.7783, 0.0657, 1.1535, -0.1242, 0.3179, 0.4453, -0.0855, 2.1239, 2.1291, 2.3335, 2.8901, 2.0687, 3.3432, 1.3141, 1.4207, 0.4963, 0.9383, 1.1399], "thermo_temp": [null, 1.39, 1.34, 1.64, 1.86, 1.64, 1.5, 1.89, 2.07, 2.53, 0.99, 2.43, 1.29, 1.81, 0.7, 1.43, 1.2, 1.31, 0.6, 0.61, 2.19, 1.38, 1.35, 2.42, 0.6, 0.73, 1.68, 1.31, 0.77, 1.36, 1.24, 1.17, 0.71, 2.12, 1.26, 1.78, 1.76, 0.99, 2.39, 1.06, 0.77, 1.49, 1.95, 1.84, 1.31, 1.39, 1.59, 1.62, 2.95, 1.77, 3.34, 3.1, 2.33, 1.29, 1.66, 3.07, 1.53, 1.22, 2.06, 1.71, 1.34, 1.96, 1.8, 2.74, 2.0, 2.01, 2.1, 0.95, 1.51, 0.87, 3.45, 0.93, 1.21, 1.04, 2.33, 1.68, 1.87, 1.74, 1.14, 1.2, 1.66, 2.15, 2.11, 1.37, 1.65, 5.36, 5.86, 2.54, 2.55, 2.42, 0.98, 1.45, 2.43, 1.11, 1.1, 1.7, 1.55, 1.52, 0.95, 1.32, 1.26, 1.43, 3.88, 1.51, 1.02, 1.26, 1.41, 1.39, 0.7, 0.97, 1.18, 2.28, 1.33, 1.32, 1.1703, 1.65, 1.7, 2.33, 2.31, 2.21, 0.82, 1.02, 1.07, 0.76, 1.13, 1.6, 0.9, 2.26, 0.79, 2.2, 0.98, 1.55, 1.59, 4.43, 2.57, 4.05, 3.34, 2.75, 3.49, 3.23, 1.84, 1.92, 2.91, 1.52, 2.9, 1.45, 0.59, 1.34, 0.78, 0.7, 1.93, 2.47, 1.05, 1.43, 1.31, 2.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.586, 1.4776, 1.6508, 1.5852, 1.6261, 1.4577, 1.4527, 1.4067, 1.3891, 1.2457, 1.1301, 1.3228, 1.3332, 1.3363, 1.5333, 1.3636, 1.2484, 1.3269, 1.3238, 1.2231, 1.248, 1.2465, 1.2326, 1.1376, 1.3162, 1.306, 1.3922, 1.4591, 1.3738, 1.5585, 1.4679, 1.341, 1.3681, 1.4739, 1.5405, 1.4986, 1.4788, 1.499, 1.521, 1.7808, 1.7789, 2.0627, 2.2513, 2.2656, 2.0882, 2.0104, 2.203, 2.0807, 1.9242, 1.9489, 1.9054, 1.8026, 1.8312, 1.8256, 1.9918, 1.9933, 1.9963, 2.0152, 1.8215, 1.7649, 1.6022, 1.9381, 1.7548, 1.6558, 1.5438, 1.6868, 1.6855, 1.7191, 1.7229, 1.6169, 1.5411, 1.5627, 1.6695, 1.7496, 1.6806, 1.675, 2.345, 2.9841, 2.9034, 2.8391, 2.7629, 2.4387, 2.259, 2.2901, 2.0755, 1.8981, 1.8621, 1.8054, 1.7535, 1.6074, 1.5551, 1.5015, 1.4885, 1.9233, 1.8482, 1.6976, 1.618, 1.5802, 1.5456, 1.3919, 1.3152, 1.2906, 1.4705, 1.4449, 1.4222, 1.3764, 1.4262, 1.476, 1.6312, 1.7546, 1.8374, 1.6524, 1.5375, 1.4525, 1.3266, 1.2908, 1.347, 1.2658, 1.4465, 1.3272, 1.4859, 1.3939, 1.4223, 1.4528, 1.9941, 2.0988, 2.4536, 2.6147, 2.6393, 2.794, 2.8733, 2.6854, 2.5462, 2.6124, 2.4138, 2.5022, 2.3109, 1.998, 1.8783, 1.6786, 1.5007, 1.5788, 1.7408, 1.6152, 1.5815, 1.5322, 1.6427], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0585, 1.0523, 1.087, 1.1391, 1.1739, 1.2068, 1.1853, 1.2517, 1.2064, 1.3115, 1.4317, 1.4518, 1.3331, 1.3821, 1.3282, 1.3232, 1.2878, 1.2366, 1.2586, 1.1608, 1.2348, 1.1632, 1.1851, 1.2122, 1.1401, 1.2378, 1.2718, 1.1611, 1.1546, 1.1534, 1.1184, 1.1172, 1.0364, 1.1217, 1.0708, 1.0765, 1.0364, 0.9168, 0.9834, 0.982, 1.0054, 0.9798, 0.9628, 0.9854, 0.99, 0.9911, 1.0076, 0.9945, 1.0035, 0.9616, 0.9946, 1.0502, 0.9419, 0.9216, 0.9181, 1.0004, 0.8744, 0.8714, 0.8763, 0.8984, 0.8851, 0.9598, 1.0162, 1.1022, 1.1415, 1.1817, 1.177, 1.0623, 0.9722, 0.9761, 1.0897, 0.8521, 0.7577, 0.8509, 0.8942, 0.906, 0.9508, 0.9627, 0.9137, 0.9423, 0.9516, 0.97, 0.9741, 0.9351, 0.9641, 1.1608, 1.3317, 1.1989, 1.0593, 0.9567, 0.8862, 0.8829, 0.8901, 0.7939, 0.8574, 0.8696, 0.9066, 0.9562, 1.0096, 0.9895, 1.0336, 1.0085, 1.0513, 1.0543, 0.9581, 0.9385, 1.0318, 1.0824, 1.0286, 1.0558, 1.0905, 1.0999, 1.0995, 1.0048, 1.0127, 0.9972, 1.1183, 1.123, 1.2442, 1.0256, 0.9107, 0.8505, 0.8018, 0.8407, 0.8988, 0.9543, 0.9558, 0.9816, 0.9775, 1.0064, 0.9798, 1.0469, 1.0406, 1.159, 1.2152, 1.2921, 1.3898, 1.283, 1.2521, 1.1367, 1.1112, 1.1821], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9307, 0.8906, 0.8734, 0.8393, 0.8467, 0.807, 0.7496, 0.74, 0.7876, 0.6266, 0.5026, 0.5596, 0.5708, 0.5802, 0.6109, 0.6225, 0.6519, 0.7128, 0.6769, 0.7063, 0.7602, 0.76, 0.7478, 0.8484, 0.7613, 0.7362, 0.7673, 0.8198, 0.7786, 0.8164, 0.8714, 0.8655, 0.9166, 0.8953, 0.8493, 0.9178, 0.8933, 0.9985, 1.0162, 1.0093, 0.9624, 0.9661, 1.0486, 1.0302, 0.9779, 0.9839, 0.979, 0.972, 1.0145, 0.9832, 1.0306, 0.9667, 1.0427, 1.0669, 1.0631, 1.0651, 1.0295, 1.1219, 1.1395, 1.12, 1.0751, 1.0516, 0.981, 0.9401, 0.8962, 0.8551, 0.8434, 0.885, 1.0021, 0.9983, 0.9819, 0.9762, 1.0834, 1.064, 1.0304, 1.0039, 1.0055, 0.9673, 0.9626, 0.9727, 0.974, 0.9513, 0.9492, 0.9699, 0.9692, 0.8806, 0.7504, 0.7722, 0.8502, 1.0365, 1.0508, 1.0749, 1.1194, 1.1568, 1.1282, 1.1319, 1.0768, 0.9728, 0.9389, 0.9771, 0.9247, 0.9231, 0.9995, 0.8529, 0.9424, 0.9818, 0.9593, 0.899, 0.9185, 0.9182, 0.8682, 0.8805, 0.8679, 0.8691, 0.9056, 0.8915, 0.8268, 0.827, 0.7071, 0.7474, 0.8595, 0.8972, 0.9933, 0.9771, 0.9258, 0.9048, 0.9256, 0.9522, 0.9102, 0.9566, 0.9178, 0.9047, 0.934, 0.8879, 0.8119, 0.7757, 0.653, 0.6712, 0.7852, 0.8756, 0.8462, 0.7389], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16995.79, 12649.68, 23833.02, 32473.28, 37061.31, 49139.24, 41924.89, 37266.48, 23456.74, 28207.78, 17997.52, 63225.07, 53323.21, 47823.04, 49155.17, 55067.75, 42499.84, 42065.07, 33751.06, 34968.07, 32647.9, 14278.33, 11727.06, -2594.21, 5544.17, 7626.53, 21638.67, 23401.65, 19424.07, 10811.59, 24866.43, -4843.82, 6932.68, 82.32, 1560.44, 8057.41, -35691.33, -27045.12, -37428.02, -25385.94, -13404.71, -7131.32, 2051.99, -21819.44, -8868.08, -12289.27, 30198.3, 7492.47, 8963.98, 2060.49, -9073.0, -18045.83, -19560.32, -30994.72, -6363.2, 324.93, 25377.33, 14981.35, -13160.98, -8646.08, -5665.93, -6497.7, 4683.53, 11048.81, 16955.58, 13832.85, 19926.22, 16192.67, 5727.88, -14134.09, -29029.1, -20455.68, -24237.07, -106247.69, -106129.45, -79952.22, -49686.79, -14593.7, -4665.48, 23388.35, 2522.54, 7776.68, 18217.35, 1407.78, -17528.76, -11882.97, -17037.62, -12678.17, -10676.21, -8945.5, -207053.69, -157635.59, -133316.84, -98710.2, -100481.56, -83951.71, -66558.92, -54727.59, -49748.99, -17089.7, -25920.19, -13798.84, -413.61, -17018.56, -25696.24, -7923.17, -24072.53, -1066.96, -914.54, -1681.78, 2327.11, 1930.58, 10157.98, 23867.78, 25144.44, 17209.16, 16535.8, 10371.69, 16049.23, 23230.81, 36146.45, -69154.11, -63330.48, -129944.06, -116067.21, -84669.59, -38313.71, -7863.29, -39662.54, -35539.92, -23787.46, -25248.91, 2768.24, 4946.85, 4205.35, 7570.08, 6705.62, 5784.68, 6083.08, 397.5, -897.5, -3495.23, 948.82, 12056.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6815, 2.7995, 3.4375, 2.6803, 4.5365, 4.251, 4.4107, 5.0355, 5.5067, 5.0215, 5.228, 4.4815, 4.6105, 4.296, 2.2388, 1.9695, 0.9027, 1.7845, 1.9582, 3.8778, 4.0528, 3.6707, 3.1147, 3.7288, 1.9105, 2.0968, 1.436, 1.285, 2.1638, -0.4985, 0.138, -1.7528, -0.987, 0.831, 1.668, 2.6795, -0.1975, 1.153, 0.564, 2.446, 1.2223, 1.7138, 1.2665, -0.0243, -1.0503, -1.466, -2.088, -0.7468, -0.2715, 1.054, 0.4513, -2.0365, -1.566, -1.3682, -1.4828, 0.0348, 1.0423, 1.8303, 1.717, 2.383, 2.2558, 1.566, 0.6682, -0.2987, 0.1455, -0.8772, -4.8678, -4.4153, -2.3955, -0.2923, 2.0185, 2.347, 3.4737, 2.8777, 3.1193, 3.7305, 2.4683, 1.2383, 1.8908, 1.5497, 2.1043, 2.282, 2.3917, -0.6943, 0.4443, 0.8575, 1.6455, -0.9495, -1.0325, -1.124, -0.9442, -1.207, 1.0543, 0.2465, 0.8885, 2.068, 0.8142, -0.6203, 0.1515, -1.4948, 0.3452, 0.357, 0.186, 0.8575, 0.7575, 1.556, 2.8535, 3.1902, 1.8545, 1.9822, 1.5937, 1.8852, 2.9955, 3.2845, -0.4673, -0.859, -3.746, -3.482, -0.8985, 1.3442, 3.74, 2.3582, 2.0377, 2.243, 1.8185, 3.9778, 3.928, 3.7177, 4.8143, 5.126, 5.1268, 6.302, 5.198, 4.7887, 4.3035, 4.4977, 5.8135], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 17495.6562, 4360.4346, 8284.819, 11253.8893, 38686.9356, 89693.8237, 133085.1758, 156660.0417, 163250.6231, 156879.1604, 139707.2678, 117852.1787, 114237.9211, 104553.6552, 132584.0885, 121021.4732, 107908.3858, 110094.4955, 126408.2739, 134517.3099, 138410.3741, 113911.507, 108814.0828, 108877.7746, 84038.403, 62821.326, 26520.7618, 18125.9104, 24822.6182, 39189.3148, 52081.3612, 57310.6093, 54463.4271, 64804.8398, 29271.7178, 11485.7903, -17150.3835, -20950.1516, -5932.1224, -30676.9136, -31681.4741, -43912.685, -16898.7123, 4760.1479, 21449.1557, 37959.7703, 22574.4972, 27296.795, 9629.7678, 44648.6666, 43214.3758, 49514.8829, 40329.9179, 22176.4203, 7014.4344, -13219.4802, -51153.248, -31457.129, 8210.3947, 64251.4004, 64291.6612, 47115.7152, 43844.8085, 48156.9518, 26304.5602, 29100.5114, 34192.9048, 47543.4852, 55058.9711, 64285.5469, 64520.6485, 48751.5143, 14065.9994, -9236.166, -26919.1133, -45772.1464, -81189.844, -79873.9558, -69453.0207, -41683.8373, -2146.7532, 33420.0654, 73272.2502, 70123.7174, 40740.7104, 63999.6883, 46884.4749, 3272.6172, -10790.8364, -25358.7984, -31179.0191, -29280.0875, -25169.132, -162179.2746, -191804.6512, -181379.4716, -136108.0356, -130287.4903, -89919.7538, -63322.5007, -47040.5809, -37832.355, -5887.4989, -20813.0579, -22735.7915, 267.1168, -17300.8233, -37971.2124, -60366.7623, -76759.3786, -53750.6375, -32911.508, -24490.1848, -8673.0088, -1564.1632, 11248.7216, 37113.6544, 61155.7947, 68279.1255, 67502.4345, 56685.9469, 36668.5778, 41293.079, 93291.2761, 69717.4492, 52182.5797, -14986.2833, -48997.3442, -46875.0412, -16610.6937, 19169.4124, 9501.4811, 10800.0969, 1955.7807, -13312.9101, 4375.4774, 6147.9649, 5829.5766, 10625.9777, 11516.5216, 11321.6104, 11085.6667, 9657.8918, 7128.7495, 9143.9245, 5525.5245, 12685.0369], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2, 49.72, 50.53, 59.63, 61.82, 67.1, 71.4, 85.03, 79.81, 86.03, 89.53, 89.56, 89.54, 89.42, 89.34, 89.1, 89.25, 88.05, 87.53, 81.63, 84.22, 72.74, 78.01, 76.58, 76.28, 76.9, 76.81, 66.67, 65.56, 54.63, 40.57, 35.7, 30.05, 34.45, 32.44, 35.02, 30.66, 24.18, 23.35, 21.36, 21.48, 22.37, 15.28, 22.65, 41.68, 40.31, 40.82, 43.35, 46.06, 44.66, 44.39, 42.6, 46.66, 49.66, 52.89, 58.49, 57.46, 54.14, 51.21, 58.86, 62.6, 61.16, 66.77, 72.62, 78.66, 90.66, 82.09, 68.94, 57.08, 56.52, 57.93, 53.16, 42.0, 40.91, 41.58, 43.21, 46.48, 50.57, 40.12, 42.56, 49.08, 51.18, 51.8, 48.5, 46.37, 50.88, 56.92, 56.18, 40.28, 34.53, 30.1, 28.08, 31.1, 22.43, 21.17, 28.31, 29.11, 33.84, 40.95, 43.68, 46.83, 43.78, 57.62, 68.09, 63.48, 62.17, 68.56, 72.97, 71.24, 68.33, 75.03, 74.78, 73.83, 68.6, 68.19, 67.82, 76.28, 74.18, 84.82, 69.32, 63.04, 56.09, 48.2, 49.32, 50.51, 50.61, 54.71, 54.04, 55.66, 55.42, 53.89, 54.09, 47.11, 55.43, 58.68, 68.53, 82.23, 77.47, 71.36, 62.21, 56.05, 63.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.9058, 56.9575, 33.6584, 141.1783, 131.5661, -38.0385, -56.5757, -66.3247, -20.6926, 101.4218, 23.6745, -2.1112, -14.2931, -22.279, -15.5579, -35.8429, 13.0606, -72.0227, -40.1724, 8.4055, -48.4322, 80.0963, -14.982, -50.1733, -26.4241, 57.0769, -12.7868, 11.0925, -31.6101, 123.039, 185.5558, 44.6798, -41.7793, -23.1693, 184.9982, -72.7852, -1.5401, 41.7812, -29.0425, -47.2992, 2.4926, -43.9424, -41.8403, -57.186, -38.7555, 40.3427, -24.932, 84.4661, -50.4287, 79.5807, 11.3876, 39.6569, 244.9314, 197.5303, 155.4224, 34.4848, 50.1805, -58.4259, -45.1644, -42.2331, 39.0912, -44.3989, 16.5329, -18.1451, 48.6419, -56.3653, -25.6474, 46.8556, -6.4783, -16.5399, -36.1852, 384.2826, 144.2602, -33.577, 31.9272, 71.3016, 114.9462, 193.2398, 161.4106, 104.1925, 50.3012, -45.9572, -15.8514, -45.3144, 151.7983, -77.0502, -90.4075, -64.1751, 578.5299, 49.534, -77.6323, -25.8876, -65.312, -14.206, -14.3032, 38.4308, -36.9291, 121.4884, -23.3571, 238.49, 257.8145, 495.9967, -87.8963, 1.9481, 127.3143, -36.7874, -2.7753, -69.5864, -66.499, -91.7224, 7.9397, -14.8038, -40.9902, -72.4255, -16.8051, 3.4483, 139.6073, -60.419, 178.53, 149.7455, -13.8278, 424.9335, 390.8768, 348.0107, 48.0784, 2.3916, 235.0501, 71.7654, 95.8801, 6.5202, -42.4353, 9.5252, -99.2361, -88.3069, -96.2284, -98.9346, -97.4806, -10.7761, -73.5715, -11.6327, -60.0604, -2.3302], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.01, 12.08, 12.02, 12.92, 12.86, 12.05, 11.98, 11.85, 11.98, 9.18, 9.26, 8.06, 8.1, 8.76, 8.77, 8.91, 8.96, 8.89, 10.09, 10.09, 9.74, 9.84, 9.7, 9.12, 9.08, 9.25, 9.04, 9.02, 10.97, 10.98, 11.86, 11.75, 12.49, 12.03, 12.19, 13.82, 13.97, 14.05, 13.67, 13.91, 13.96, 13.96, 13.94, 13.87, 13.86, 13.89, 14.27, 14.11, 13.19, 13.19, 13.73, 13.8, 13.09, 12.87, 13.09, 11.71, 11.4, 11.33, 10.58, 10.2, 10.27, 10.43, 10.22, 9.95, 10.17, 15.44, 15.04, 15.9, 16.39, 17.3, 16.25, 16.37, 16.44, 16.43, 16.17, 16.3, 16.43, 16.51, 16.44, 16.49, 16.44, 16.32, 17.75, 17.93, 17.82, 13.13, 13.56, 12.83, 11.96, 10.66, 10.62, 11.54, 11.65, 11.72, 11.94, 11.99, 12.1, 12.15, 12.72, 13.42, 13.41, 13.42, 11.18, 10.95, 11.06, 11.37, 10.75, 11.19, 11.18, 11.23, 11.18, 10.38, 10.13, 13.27, 13.01, 14.48, 14.15, 15.36, 15.64, 16.0, 16.33, 16.34, 16.29, 16.32, 16.91, 16.61, 16.59, 16.5, 16.51, 16.47, 16.76, 16.8, 16.81, 14.27, 14.15, 11.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0726, 1.1699, 0.9712, 1.3648, 1.2871, 1.3071, 1.4313, 1.5446, 1.4113, 1.4575, 1.3317, 1.4349, 1.4179, 0.9833, 0.9202, 0.7372, 0.926, 0.9512, 1.3807, 1.4207, 1.3337, 1.169, 1.3682, 1.0085, 1.0289, 0.8652, 0.8743, 1.0364, 0.4468, 0.5825, 0.2213, 0.3395, 0.6755, 0.822, 0.9902, 0.4523, 0.698, 0.5887, 0.9083, 0.659, 0.7324, 0.633, 0.3877, 0.2204, 0.1668, 0.0842, 0.3387, 0.4195, 0.6575, 0.5417, 0.121, 0.2727, 0.317, 0.2975, 0.5713, 0.7365, 0.8515, 0.8025, 0.8929, 0.843, 0.6854, 0.5032, 0.332, 0.4292, 0.2576, -0.4779, -0.3773, -0.0111, 0.3278, 0.6681, 0.7126, 0.8712, 0.7544, 0.7818, 0.8613, 0.6346, 0.4233, 0.5253, 0.4576, 0.5394, 0.5478, 0.5605, 0.0528, 0.2656, 0.3485, 0.5138, 0.2753, 0.3183, 0.3936, 0.4285, 0.3779, 0.792, 0.608, 0.712, 0.9115, 0.6202, 0.3406, 0.4963, 0.1967, 0.5497, 0.5461, 0.5078, 0.647, 0.627, 0.7836, 1.0588, 1.1393, 0.8403, 0.8593, 0.7598, 0.8166, 1.0409, 1.1008, 0.3214, 0.2672, -0.1981, -0.1368, 0.3345, 0.7035, 1.041, 0.8037, 0.7409, 0.7736, 0.6989, 1.0046, 1.0101, 0.9547, 1.1118, 1.1666, 1.1456, 1.376, 1.1302, 1.031, 0.9349, 0.9643, 1.2127], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4353, 4.1458, 5.1451, 6.196, 6.8711, 6.7517, 6.6611, 6.3339, 5.9227, 5.5492, 6.3573, 5.2165, 4.7349, 5.1336, 5.7119, 5.1376, 5.0704, 4.679, 5.06, 4.9288, 4.5643, 4.0212, 3.6189, 2.8948, 2.5979, 3.9271, 4.1879, 3.8943, 3.7153, 4.423, 4.2405, 4.0134, 3.8972, 3.7904, 3.443, 3.2285, 2.7692, 2.8056, 2.8056, 2.8468, 2.8528, 3.0046, 3.1324, 3.1737, 3.2085, 3.1812, 3.1534, 3.1189, 3.1441, 3.0707, 3.2234, 3.1783, 3.3441, 3.5061, 3.665, 3.7095, 3.6648, 4.0448, 4.2609, 3.6412, 3.853, 3.3825, 2.7484, 3.6732, 3.5315, 3.9518, 3.5895, 3.405, 3.3104, 3.4203, 3.4407, 3.241, 4.2044, 5.1217, 5.5236, 5.7291, 5.7772, 5.8225, 5.8257, 5.7487, 5.0849, 5.4605, 5.4588, 5.475, 5.4808, 5.4489, 4.6735, 3.5741, 2.7516, 2.8746, 3.1109, 3.3004, 3.4212, 3.695, 3.9401, 2.5853, 2.177, 2.2613, 2.7546, 2.7443, 2.7366, 3.8042, 3.8052, 3.5706, 3.4222, 3.5235, 3.5099, 3.334, 3.1866, 3.025, 2.8791, 2.6325, 3.8294, 4.4124, 4.3112, 4.2829, 4.1638, 3.8427, 4.0666, 4.0928, 3.9836, 3.9285, 4.3964, 4.9446, 5.0369, 4.9855, 4.9603, 4.9689, 4.9374, 4.9029, 4.8638, 5.612, 5.9021, 5.8879, 6.6798, 6.8627, 6.0218, 6.634, 5.7716, 5.2239, 4.9891, 4.5525, 4.6059], "mkt_dynamics": [-0.998019, -1.210823, -1.160075, -1.103961, -0.934047, -0.861031, -0.825708, -0.815895, -0.892796, -0.97077, -1.170406, -1.229586, -1.162329, -0.710435, -0.068167, 0.493461, 0.90866, 1.202929, 1.233685, 1.196761, 1.148609, 0.980638, 0.823094, 0.977783, 1.061998, 1.15929, 1.381904, 1.418371, 1.570816, 1.591635, 1.558503, 1.421823, 1.319885, 1.127257, 0.81218, 0.535257, 0.121401, -0.100473, -0.070335, 0.028242, 0.1488, 0.315842, 0.467702, 0.432581, 0.495879, 0.288946, -0.063333, -0.100739, -0.51204, -0.712244, -0.926262, -1.280333, -1.300933, -1.251647, -0.991691, -0.954762, -0.849465, -0.778436, -0.557687, -0.275197, -0.114086, 0.059378, -0.156118, -0.381054, -0.567774, -0.748962, -0.888167, -0.935926, -0.818191, -0.715813, -0.836722, -0.923819, -1.112553, -1.360436, -1.17833, -0.786394, -0.262187, 0.279539, 0.741577, 0.941066, 0.931767, 0.911573, 0.682374, 0.435406, 0.154179, -0.220653, -0.49549, -0.807874, -0.947153, -0.839936, -0.595216, -0.148573, 0.211048, 0.402576, 0.54729, 0.514062, 0.443904, 0.372408, 0.302162, 0.316546, 0.335147, 0.371871, 0.236179, -0.056144, -0.376489, -0.576269, -0.745241, -0.729694, -0.648502, -0.620054, -0.530476, -0.277429, -0.077442, 0.147061, 0.488629, 0.560171, 0.554625, 0.633941, 0.29585, 0.164168, 0.174402, -0.050035, 0.11288, 0.125394, 0.336846, 0.728231, 1.063231, 1.224724, 1.160787, 1.113283, 1.155514, 1.342965, 1.632085, 1.377486, 0.81602, 0.231749, -0.49231, -0.81742, -0.767226, -0.572309, -0.280134, -0.070124, 0.051529, 0.077139, 0.123836, 0.289268, 0.37135, 0.590402, 0.713906, 0.837619, 1.037804, 1.122821, 1.150931, 1.133751, 1.116313, 1.163267], "market_activity_top_line": [61.087286, 60.938905, 60.944538, 60.912108, 60.931226, 60.856947, 60.756516, 60.633871, 60.535463, 60.284495, 60.036022, 59.933785, 59.866753, 59.905785, 60.481333, 61.454666, 62.336, 63.143999, 63.643999, 63.997999, 63.927333, 64.046665, 63.883333, 64.530667, 65.026668, 65.545334, 66.224, 67.028666, 67.439334, 67.925333, 68.168668, 68.543335, 68.865334, 68.600001, 68.307333, 68.107272, 68.107091, 68.140909, 68.903999, 69.862, 70.553333, 70.840665, 71.384667, 71.250001, 71.216668, 71.009334, 70.980727, 71.161455, 70.802183, 70.593638, 70.136953, 70.003096, 70.047953, 70.176239, 70.760001, 70.584667, 70.78, 70.628666, 71.109332, 71.105332, 71.350666, 71.311333, 70.909999, 70.489272, 70.322107, 70.144086, 70.048452, 69.977849, 69.99329, 69.970473, 69.789269, 69.663247, 69.552581, 69.437828, 69.42243, 69.47428, 70.163334, 70.725334, 71.306667, 71.601334, 71.512666, 71.079999, 70.7, 70.549818, 70.187455, 69.473097, 69.058086, 68.783333, 68.65, 68.675936, 68.730323, 69.549334, 70.208666, 70.613334, 70.994, 70.816667, 70.185334, 70.139455, 69.997819, 69.907819, 69.828001, 69.769637, 69.230191, 69.135096, 69.087334, 69.129715, 69.012667, 68.888, 68.785143, 68.73486, 68.686667, 68.826667, 69.112668, 69.501334, 70.158767, 70.173415, 69.585394, 69.443675, 69.110396, 69.123482, 69.119658, 69.058743, 69.263999, 69.531333, 69.929334, 70.756001, 71.594002, 71.796001, 71.949334, 71.862666, 71.843332, 72.269332, 72.855998, 72.055635, 71.629816, 70.802761, 70.421142, 70.294571, 70.391523, 70.708999, 71.742665, 72.301999, 72.608665, 72.546664, 73.185999, 73.876666, 74.350666, 75.079334, 75.786001, 76.249335, 77.170667, 77.534, 77.597998, 77.471999, 77.450665, 77.983999], "market_activity_min_gap": [-0.249814, -0.923211, -0.803257, -0.882365, -0.447285, -0.817623, -1.342852, -2.068483, -2.468772, -3.861297, -4.685871, -4.148448, -3.290107, -2.292991, -1.489612, -0.917407, -0.448109, -0.050228, 0.187996, 0.420924, 0.57002, 0.794953, 0.869165, 1.128299, 1.266606, 1.503735, 1.78245, 2.132331, 2.355849, 2.578289, 2.69677, 2.842275, 3.025252, 3.071398, 3.132088, 3.063196, 2.997045, 2.895017, 2.891807, 2.754943, 2.568692, 2.431063, 2.341932, 2.234945, 2.144343, 2.042717, 1.969517, 1.950004, 1.788638, 1.650128, 0.974482, 0.039211, 0.109054, 0.838938, 0.847936, 0.688475, 0.631056, 0.584545, 0.603525, 0.584192, 0.570103, 0.565861, 0.506931, -0.341762, -1.425603, -2.567412, -2.724086, -2.471291, -1.473343, -1.323524, -1.685169, -1.888571, -2.060785, -2.293563, -1.656482, -0.96853, -0.613188, -0.362296, -0.185339, 0.016548, -0.019361, -0.089544, -0.121479, -0.085669, -0.656731, -3.252865, -5.325757, -5.931771, -5.181261, -3.239352, -2.24968, -1.346154, -0.647244, -0.196464, -0.057036, -0.078532, -0.151142, -0.133048, -0.074576, 0.01698, -0.000976, -0.036316, -0.957014, -1.538418, -1.742484, -1.357146, -1.483999, -1.346874, -1.131536, -0.894456, -0.84143, -0.250222, 0.055479, 0.185709, 0.365251, 0.187459, -0.141553, -0.304599, -0.916366, -0.864525, -0.61008, -0.327279, -0.161158, -0.04931, 0.136788, 0.334569, 0.491364, 0.613404, 0.718794, 0.825459, 0.94672, 1.122752, 1.160612, 1.063863, 0.96054, -0.646671, -2.623977, -2.832211, -1.557466, 0.03515, 0.323663, 0.485717, 0.533212, 0.584055, 0.784234, 0.922541, 0.968959, 1.086366, 1.128767, 1.234871, 1.39467, 1.47665, 1.553853, 1.59291, 1.666326, 1.865783], "market_activity": [null, null, null, null, -2.3852, -2.024975, -3.569063, -6.195356, -9.766803, -13.762352, -17.621476, -19.313763, -19.780731, -16.397666, -2.505983, 24.039359, 48.320279, 65.16574, 76.160745, 83.263022, 80.181486, 70.311793, 55.554597, 54.655998, 62.641749, 73.499675, 86.749837, 93.374919, 96.687459, 98.34373, 96.46154, 90.38342, 86.24191, 75.66028, 64.374165, 51.266082, 39.339091, 34.889196, 46.467348, 67.790124, 83.895062, 91.947531, 95.973765, 86.232708, 71.368229, 55.877014, 40.440157, 35.598579, 26.745589, 20.085845, 8.825947, 0.061199, -2.745576, -0.819938, 13.362881, 18.453441, 23.004945, 21.014448, 20.672024, 21.863412, 23.712431, 25.279165, 14.359908, 2.030304, -9.189598, -15.829299, -18.35425, -16.4232, -13.379025, -10.067862, -9.581356, -9.942078, -11.489264, -13.261757, -12.359654, -9.818652, 3.816324, 21.185912, 39.042256, 51.835228, 48.519714, 33.398582, 13.702416, -0.887217, -9.492008, -16.644204, -20.711977, -22.745864, -23.762807, -22.329978, -16.260389, 3.32488, 25.36604, 42.374945, 55.924248, 50.042224, 29.531012, 14.109381, 0.319865, -6.104067, -4.293709, -4.146754, -11.039027, -15.003314, -16.649682, -15.880891, -10.886095, -8.767023, -8.192211, -8.553606, -7.676703, -3.563601, 4.334649, 15.223525, 31.633837, 37.382994, 26.431197, 13.639398, -4.638401, -13.65845, -12.500475, -11.010388, -3.109794, 5.300378, 16.267939, 35.688695, 55.611122, 66.010811, 68.744031, 59.22439, 44.712145, 41.492273, 46.283836, 36.389618, 24.573109, 6.25383, -4.739085, -11.131643, -14.372471, -5.628636, 18.739957, 40.992179, 55.384239, 57.63482, 57.08601, 60.80798, 65.67764, 77.479145, 85.395897, 89.765449, 94.882724, 97.258162, 91.777656, 81.060303, 64.923852, 59.971276], "market_activity_raw": [null, null, null, null, -2.3852, -1.66475, -5.11315, -8.82165, -13.33825, -17.7579, -21.4806, -21.00605, -20.2477, -13.0146, 11.3857, 50.5847, 72.6012, 82.0112, 87.15575, 90.3653, 77.09995, 60.4421, 40.7974, 53.7574, 70.6275, 84.3576, 100.0, 100.0, 100.0, 100.0, 94.57935, 84.3053, 82.1004, 65.07865, 53.08805, 38.158, 27.4121, 30.4393, 58.0455, 89.1129, 100.0, 100.0, 100.0, 76.49165, 56.50375, 40.3858, 25.0033, 30.757, 17.8926, 13.4261, -2.43395, -8.70355, -5.55235, 1.1057, 27.5457, 23.544, 27.55645, 19.02395, 20.3296, 23.0548, 25.56145, 26.8459, 3.44065, -10.2993, -20.4095, -22.469, -20.8792, -14.49215, -10.33485, -6.7567, -9.09485, -10.3028, -13.03645, -15.03425, -11.45755, -7.27765, 17.4513, 38.5555, 56.8986, 64.6282, 45.2042, 18.27745, -5.99375, -15.47685, -18.0968, -23.7964, -24.77975, -24.77975, -24.77975, -20.89715, -10.1908, 22.91015, 47.4072, 59.38385, 69.47355, 44.1602, 9.0198, -1.31225, -13.46965, -12.528, -2.48335, -3.9998, -17.9313, -18.9676, -18.29605, -15.1121, -5.8913, -6.64795, -7.6174, -8.915, -6.7998, 0.5495, 12.2329, 26.1124, 48.04415, 43.13215, 15.4794, 0.8476, -22.9162, -22.6785, -11.3425, -9.5203, 4.7908, 13.71055, 27.2355, 55.10945, 75.53355, 76.4105, 71.47725, 49.70475, 30.1999, 38.2724, 51.0754, 26.4954, 12.7566, -12.06545, -15.732, -17.5242, -17.6133, 3.1152, 43.10855, 63.2444, 69.7763, 59.8854, 56.5372, 64.52995, 70.5473, 89.28065, 93.31265, 94.135, 100.0, 99.6336, 86.29715, 70.34295, 48.7874, 55.0187], "market_activity_distance": [0.618693, 0.34399, 0.315823, 0.211308, 0.197154, 0.049781, -0.056726, -0.249177, -0.500554, -0.833736, -1.036262, -1.114051, -1.103902, -0.961438, 0.016537, 1.592514, 2.984211, 4.226684, 4.905961, 5.32974, 5.062999, 5.115157, 4.633005, 5.429634, 5.878459, 6.447964, 7.225085, 8.192769, 8.439638, 8.764064, 8.639945, 8.698298, 8.722722, 7.87351, 7.039619, 6.313513, 5.826466, 5.360592, 5.913275, 6.602579, 6.882256, 6.685607, 6.831821, 6.117323, 5.576038, 4.855192, 4.43564, 4.31019, 3.529117, 2.946195, 2.061426, 1.663473, 1.402183, 1.331187, 1.856428, 1.443415, 1.54367, 1.219586, 1.694688, 1.565503, 1.758954, 1.607219, 1.016191, 0.376798, 0.117846, -0.154085, -0.321427, -0.459196, -0.427317, -0.396013, -0.476396, -0.531285, -0.509359, -0.545469, -0.492935, -0.41719, 0.544063, 1.374105, 2.07227, 2.396355, 2.113785, 1.408128, 0.913982, 0.76914, 0.423209, -0.329356, -0.562402, -0.712121, -0.662731, -0.551811, -0.394204, 0.792728, 1.708452, 2.18612, 2.571239, 2.178232, 1.257569, 1.171917, 1.034167, 0.918344, 0.692646, 0.528755, -0.169402, -0.288796, -0.289611, -0.156877, -0.148062, -0.161355, -0.129014, -0.0322, 0.049039, 0.251015, 0.660755, 1.212587, 2.047616, 1.772859, 0.672812, 0.278213, -0.213136, -0.181752, -0.156034, -0.145943, 0.187058, 0.627599, 1.248043, 2.350102, 3.371391, 3.560373, 3.647489, 3.42778, 3.289451, 3.731898, 4.217947, 2.96014, 2.280076, 1.21957, 0.735451, 0.498809, 0.48705, 0.676774, 1.930346, 2.626372, 2.899534, 2.697661, 3.432388, 4.15482, 4.505822, 5.186522, 5.718898, 5.991653, 6.807655, 6.884479, 6.601883, 6.073717, 5.714493, 6.101161], "market_activity_roc": [null, null, null, null, -0.255471, -0.134492, -0.308513, -0.456784, -0.649524, -0.940652, -1.185871, -1.154612, -1.104658, -0.628205, 0.74174, 2.537602, 4.124571, 5.405511, 5.229161, 4.138551, 2.552831, 1.429536, 0.376051, 0.83232, 1.719663, 2.339964, 3.663971, 3.871026, 3.710272, 3.631073, 2.9365, 2.259733, 2.114493, 0.993249, 0.203415, -0.636186, -1.101052, -0.66923, 0.873502, 2.576418, 3.591758, 3.962019, 3.60018, 1.986775, 0.940189, 0.238096, -0.565864, -0.124275, -0.582006, -0.58541, -1.188737, -1.62779, -1.065264, -0.59127, 0.888331, 0.830779, 1.045066, 0.644701, 0.493684, 0.737646, 0.806253, 0.966558, -0.280319, -0.866405, -1.441555, -1.636832, -1.214987, -0.725533, -0.467587, -0.247509, -0.370005, -0.449574, -0.629645, -0.761243, -0.525638, -0.271258, 0.878117, 1.854185, 2.714162, 3.061642, 1.92313, 0.501468, -0.850786, -1.46857, -1.853114, -2.260695, -2.322368, -2.503883, -2.190498, -1.147438, -0.474619, 1.113643, 2.270453, 2.821073, 3.293564, 1.822207, -0.033232, -0.67109, -1.40319, -1.283381, -0.509128, -0.527261, -1.096646, -1.105346, -1.060702, -0.917193, -0.314204, -0.35741, -0.437404, -0.57118, -0.472377, -0.089033, 0.476157, 1.115117, 2.143211, 1.956724, 0.683993, -0.082961, -1.494284, -1.496198, -0.669301, -0.554308, 0.222257, 0.590032, 1.171412, 2.457702, 3.363945, 3.257047, 2.88863, 1.564058, 0.348255, 0.659272, 1.260142, 0.268525, -0.297197, -2.029313, -3.342012, -2.444034, -1.72874, -0.132427, 1.8766, 2.855737, 3.149729, 2.598912, 2.011821, 2.177902, 2.399164, 3.491091, 3.552595, 3.211662, 3.792839, 3.26943, 2.390939, 1.603508, 0.36283, 0.580389], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.392, 4.3351, 5.4037, 4.6312, 4.4471, -0.2885, 2.0293, -1.864, 4.8586, 3.6994, 4.1508, 6.0414, 7.3245, 4.7619, 5.531, 3.5975, 5.0505, 4.9058, -5.1256, -4.9536, -7.9418, -3.3469, -1.9906, 4.6535, 5.2203, 3.9696, 0.9963, 4.0875, -3.8242, -2.4043, -5.0997, -3.7004, -0.191, -12.7669, -8.7506, -14.5779, -10.9442, -3.4269, -0.344, 2.6572, -7.5511, -2.705, -4.0603, 1.3257, -2.7684, -1.1166, -2.415, -6.3137, -8.5485, -8.7521, -9.4918, -3.7369, -1.8866, 2.6116, 0.2354, -7.0933, -3.7296, -2.7296, -2.9463, 2.4212, 5.1317, 6.7528, 5.4971, 6.7141, 5.3683, 1.5412, -2.4777, -5.8306, -3.1466, -6.4277, -17.678, -16.2569, -6.714, 0.6379, 6.6195, 6.6816, 8.6333, 5.8442, 5.8537, 6.7458, 1.6604, -2.409, -0.2678, -1.4974, 0.2449, 0.4376, 0.7346, -9.2434, -4.0849, -2.1449, 1.2697, -3.2416, -2.3067, -0.6558, 0.0123, -1.1247, 7.146, 2.8478, 4.5395, 7.5569, 1.3146, -3.6793, -0.6061, -5.6733, 0.9852, 0.8538, 0.1073, 2.589, 2.0531, 4.7, 8.71, 9.204, 2.9762, 3.2467, 1.4964, 2.6143, 6.287, 7.0608, -8.6833, -8.8342, -15.439, -13.7965, -3.3076, 3.2954, 8.1947, 3.4794, 2.3568, 3.0132, 1.5108, 6.57, 6.3614, 4.9498, 7.0545, 7.3793, 6.69, 9.386, 4.2259, 2.3538, 0.7399, 1.6293, 5.52], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.955843, 0.852717, 0.840129, 0.740724, 0.83905, 0.874017, 0.900994, 0.93446, 0.960676, 0.950976, 0.762921, 0.643428, 0.575881, 0.540572, 0.3591, 0.20747, 0.075296, 0.053001, 0.059065, 0.134761, 0.207946, 0.246496, 0.267164, 0.306293, 0.296251, 0.364399, 0.320389, 0.292381, 0.340811, 0.181241, 0.101972, -0.050822, -0.129469, -0.085523, -0.034707, -0.002325, -0.199894, -0.219984, -0.266995, -0.124215, -0.100594, -0.048303, -0.064938, -0.174915, -0.296431, -0.385921, -0.399615, -0.368269, -0.30586, -0.171742, -0.128675, -0.209905, -0.275926, -0.294447, -0.295756, -0.140269, 0.004218, 0.145614, 0.214749, 0.299742, 0.332528, 0.29494, 0.241705, 0.117285, 0.055568, -0.070767, -0.208635, -0.255885, -0.287254, -0.278661, -0.128925, 0.035322, 0.225037, 0.351797, 0.453956, 0.53863, 0.533036, 0.437877, 0.404187, 0.353718, 0.34414, 0.305872, 0.226748, 0.051463, -0.043292, -0.114966, -0.096842, -0.1915, -0.236367, -0.245866, -0.205766, -0.177629, 0.070442, 0.045318, 0.080241, 0.206143, 0.181561, 0.031418, -0.008103, -0.175916, -0.162221, -0.135818, -0.136342, -0.071533, -0.060167, 0.029759, 0.145606, 0.247556, 0.258448, 0.263885, 0.225741, 0.213973, 0.267864, 0.399401, 0.28327, 0.140698, -0.015435, -0.106757, -0.130946, -0.013733, 0.230764, 0.336978, 0.395701, 0.455404, 0.455518, 0.579805, 0.619034, 0.560936, 0.569709, 0.546154, 0.501963, 0.484575, 0.444124, 0.399916, 0.350241, 0.307959, 0.342667], "smi": [null, null, null, 0.02, 0.0342, 0.04, 0.0393, 0.0465, 0.0571, 0.0625, 0.0656, 0.0757, 0.0905, 0.1175, 0.156, 0.207, 0.2665, 0.322, 0.373, 0.428, 0.485, 0.5425, 0.5955, 0.642, 0.6745, 0.7055, 0.737, 0.77, 0.805, 0.84, 0.877, 0.9075, 0.935, 0.9565, 0.972, 0.9765, 0.969, 0.956, 0.9405, 0.931, 0.9265, 0.925, 0.925, 0.925, 0.927, 0.9305, 0.939, 0.945, 0.9245, 0.89, 0.8325, 0.7615, 0.703, 0.6645, 0.6425, 0.612, 0.5885, 0.5515, 0.5515, 0.5595, 0.5995, 0.6505, 0.678, 0.675, 0.6385, 0.601, 0.5535, 0.523, 0.4975, 0.479, 0.4385, 0.39, 0.344, 0.3075, 0.2955, 0.3005, 0.3315, 0.379, 0.421, 0.4605, 0.506, 0.5455, 0.57, 0.592, 0.5965, 0.581, 0.5345, 0.4655, 0.387, 0.3115, 0.2435, 0.2105, 0.2145, 0.241, 0.2895, 0.3435, 0.393, 0.4425, 0.487, 0.519, 0.5425, 0.542, 0.5115, 0.4535, 0.378, 0.313, 0.2595, 0.211, 0.166, 0.1285, 0.095, 0.0805, 0.091, 0.126, 0.193, 0.253, 0.3055, 0.3445, 0.3635, 0.3745, 0.3825, 0.3805, 0.3785, 0.3685, 0.353, 0.363, 0.396, 0.452, 0.5315, 0.6145, 0.698, 0.776, 0.845, 0.893, 0.902, 0.868, 0.798, 0.71, 0.6215, 0.5645, 0.532, 0.505, 0.4775, 0.459, 0.4585, 0.4945, 0.5635, 0.65, 0.7385, 0.7895, 0.8195, 0.845, 0.87, 0.9015, 0.9255, 0.9385], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.364465, 2.142752, 2.220848, 2.07026, 3.088877, 2.216872, 1.672577, 1.255566, 0.895688, -0.660018, -0.406643, 0.225379, -0.293906, 0.641382, 0.704322, 1.277966, 1.237465, 0.79075, 1.69608, 1.734877, 1.518928, 2.216108, 1.453902, 0.120047, -0.64191, -3.486132, -2.726102, -0.98283, -1.277744, -1.283731, -0.391195, -1.998362, -2.239707, -4.190497, -4.520809, -2.764582, -3.702898, -3.702246, -2.793215, -2.255369, -2.530886, -1.771234, -2.080472, -3.243286, -3.43896, -3.97708, -4.627333, -4.395655, -4.00319, -2.965341, -2.59627, -2.388145, -2.151262, -1.107586, -0.570591, -0.096219, -0.269144, -0.722186, -0.160607, -1.17962, -0.871077, -0.092381, -1.437883, -1.233921, -0.835475, -0.467071, -0.497814, -0.057115, 0.823045, -0.181316, -1.646974, -0.961275, -1.186679, -1.956529, -2.359009, 0.505529, -0.563949, -0.907992, -2.326697, -1.447893, -0.69385, -0.780939, -1.457696, -1.721022, -2.286954, -2.07589, -0.327506, -1.199066, -0.542236, 0.011323, -0.315134, -1.303021, -0.588388, -0.712095, -0.51318, -1.482171, -1.766024, -2.129227, -1.460162, -2.172006, -1.044197, -0.195405, -2.443099, -1.535699, -1.406357, -1.888164, -2.065211, -2.000693, -2.494643, -4.374613, -5.512753, -4.635655, -3.617435, -4.190796, -4.770578, -5.729606, -5.533631, -4.462528, -4.129996, -3.144876, -3.419455, -2.755684, -2.141989, -1.792868, -3.171393, -3.007447, -4.209715, -4.622565, -4.336886, -4.004299, -3.243356, -3.700961, -3.705, -4.107376, -6.557356, -6.76252, -6.734736, -4.535389, -4.492393, -2.316347, -3.597694, -3.144219, -2.762428, -2.445724, -2.524516, -1.0365, -1.702198, -3.59256, -2.424371, -0.556317, -0.229947, -1.415842, -2.373189, -2.426336, -2.622091, -1.349789], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [59.439999, 59.790001, 60.889999, 60.25, 61.080002, 59.66, 59.27, 58.889999, 59.259998, 56.950001, 56.939999, 59.080002, 59.57, 61.139999, 61.77, 62.619999, 63.48, 64.139999, 64.129997, 64.290001, 63.52, 64.269997, 63.580002, 65.900002, 65.800003, 66.169998, 67.18, 68.139999, 67.870003, 68.489998, 68.300003, 69.120003, 69.349998, 67.830002, 67.739998, 67.089996, 68.110001, 68.389999, 70.75, 71.290001, 71.199997, 70.809998, 72.120003, 70.830002, 71.150002, 70.599998, 70.82, 71.790001, 69.160004, 69.830002, 67.93, 68.389999, 70.230003, 71.150002, 72.279999, 69.470001, 70.889999, 70.349998, 72.269997, 71.040001, 71.540001, 71.099998, 69.75, 68.669998, 68.18, 67.480003, 68.769997, 69.18, 70.540001, 69.940002, 67.440002, 68.169998, 68.32, 68.129997, 69.580002, 70.57, 71.370003, 71.279999, 71.93, 71.830002, 71.129997, 70.209999, 69.230003, 69.699997, 68.690002, 63.799999, 63.27, 65.190002, 67.209999, 69.510002, 69.900002, 71.099998, 70.559998, 70.870003, 71.529999, 70.260002, 68.970001, 69.580002, 69.169998, 69.650002, 69.720001, 69.82, 66.669998, 67.760002, 68.160004, 69.080002, 67.669998, 67.809998, 68.169998, 68.32, 68.010002, 70.25, 69.370003, 69.989998, 71.160301, 69.800003, 68.349998, 69.110001, 67.419998, 69.25, 69.25, 69.059998, 69.809998, 69.760002, 70.620003, 72.18, 72.800003, 71.639999, 71.860001, 71.559998, 71.949997, 73.239998, 73.809998, 70.059998, 69.629997, 66.580002, 66.389999, 68.970001, 71.309998, 73.82, 72.519997, 72.279999, 72.699997, 72.339996, 74.650002, 74.970001, 74.809998, 76.080002, 76.690002, 76.830002, 78.639999, 77.699997, 77.379997, 77.07, 77.459999, 79.25], "trend_signal": [0.729506, 0.509589, 0.664774, 0.422006, 0.611339, 0.438714, 0.347399, 0.390274, 0.23428, 0.380935, 0.334756, 0.344202, 0.216155, 0.165173, 0.176548, 0.258304, 0.279544, 0.320393, 0.636917, 0.610661, 0.627708, 0.67519, 0.687113, 0.644851, 0.662994, 0.677756, 0.71119, 0.740554, 0.79006, 0.774625, 0.806685, 0.800101, 0.807565, 0.804333, 0.804613, 0.81572, 0.761685, 0.795071, 0.758815, 0.780167, 0.793274, 0.815595, 0.806024, 0.818244, 0.824369, 0.802292, 0.799018, 0.78878, 0.783595, 0.770435, 0.736292, 0.73075, 0.709565, 0.712256, 0.70181, 0.704857, 0.714583, 0.705446, 0.694726, 0.702994, 0.700339, 0.716917, 0.679226, 0.66072, 0.60819, 0.349702, 0.378333, 0.334744, 0.464554, 0.240512, 0.395494, 0.319827, 0.389696, 0.329774, 0.333262, 0.261643, 0.267494, 0.260264, 0.295065, 0.311819, 0.532518, 0.587238, 0.718065, 0.656685, 0.47478, 0.664214, 0.411173, 0.228155, 0.238595, 0.175339, 0.205958, 0.197232, 0.303269, 0.371482, 0.314357, 0.31011, 0.57428, 0.594256, 0.598595, 0.436131, 0.430702, 0.458851, 0.518125, 0.335851, 0.290048, 0.367376, 0.334149, 0.312464, 0.346208, 0.300643, 0.242667, 0.189036, 0.177506, 0.524792, 0.53219, 0.582863, 0.473321, 0.560524, 0.276685, 0.509744, 0.438024, 0.42775, 0.495155, 0.54656, 0.529732, 0.533375, 0.55125, 0.636554, 0.682012, 0.643917, 0.591804, 0.586482, 0.565292, 0.669762, 0.671655, 0.71031, 0.677756, 0.543399, 0.494018, 0.564714, 0.647345, 0.624756, 0.395482, 0.643577, 0.650173, 0.682571, 0.711244, 0.679417, 0.656851, 0.667625, 0.70428, 0.721774, 0.767244, 0.793845, 0.768036, 0.752839], "smoothed_trend_signal": [0.648275, 0.612544, 0.573844, 0.53412, 0.492581, 0.44894, 0.406537, 0.371043, 0.345479, 0.326698, 0.307531, 0.283617, 0.258866, 0.244042, 0.250142, 0.28283, 0.340782, 0.415758, 0.494045, 0.561569, 0.610346, 0.64055, 0.657611, 0.66865, 0.680113, 0.695921, 0.716415, 0.738998, 0.760122, 0.777197, 0.789353, 0.796972, 0.800805, 0.801383, 0.799028, 0.794395, 0.789015, 0.785097, 0.784561, 0.787997, 0.794306, 0.801293, 0.806746, 0.809187, 0.808039, 0.803496, 0.796164, 0.786524, 0.774747, 0.761179, 0.746895, 0.733564, 0.722703, 0.715039, 0.710358, 0.707731, 0.706024, 0.704442, 0.70256, 0.699408, 0.69224, 0.676169, 0.645674, 0.598155, 0.5379, 0.47619, 0.425142, 0.390232, 0.36927, 0.357424, 0.350894, 0.346254, 0.339612, 0.328403, 0.313835, 0.30128, 0.29857, 0.313465, 0.350756, 0.408708, 0.476536, 0.536592, 0.571983, 0.573956, 0.543095, 0.485951, 0.41331, 0.340093, 0.281844, 0.248628, 0.242145, 0.257451, 0.286928, 0.324764, 0.369044, 0.417989, 0.463939, 0.494591, 0.502448, 0.491032, 0.469856, 0.44514, 0.417956, 0.389619, 0.364402, 0.345779, 0.332588, 0.320351, 0.305817, 0.291272, 0.286042, 0.302033, 0.343591, 0.400291, 0.451668, 0.480864, 0.484639, 0.472494, 0.458365, 0.452297, 0.457311, 0.471442, 0.490936, 0.512351, 0.534143, 0.556897, 0.580645, 0.602022, 0.615648, 0.619332, 0.61728, 0.617319, 0.624391, 0.636082, 0.643949, 0.639916, 0.62306, 0.601072, 0.584044, 0.576175, 0.574796, 0.577502, 0.586821, 0.605638, 0.6307, 0.653753, 0.668207, 0.673245, 0.672581, 0.689093, 0.708215, 0.724782, 0.741406, 0.755167, 0.762014, 0.764141], "avg_distance": [-13.73245518517827, -13.224483890961444, -11.628014705939844, -12.55686974198958, -11.35225608223175, -13.413159316300394, -13.979181238302443, -14.530691229027326, -13.993697523594403, -17.346284553745665, -17.360800839037626, -14.254932605319235, -13.543779759839325, -11.265180140553907, -10.350835584443088, -9.117199513469174, -7.8690471572033, -6.911165355922683, -6.925681641214644, -6.693461714014598, -7.810993626741541, -6.722494284598519, -7.723910428372398, -4.356805661590917, -4.501938036407025, -3.964950136327144, -2.4990955894914424, -1.1058123097477175, -1.4976678350114903, -0.597845369545674, -0.8735923825476716, 0.31650499191818643, 0.6503055353819427, -1.555722816811507, -1.68634906570348, -2.629721838383436, -1.1493495549175157, -0.7429777443617821, 2.6821820042197047, 3.4659061167915923, 3.335279867899598, 2.769259397235796, 4.670519776549411, 2.7982919678197176, 3.2627202115137255, 2.4644783623116195, 2.783775682527757, 4.191575247563463, 0.37455997371820304, 1.346953706275976, -1.410591893333636, -0.7429777443617821, 1.9274904622317384, 3.2627202115137255, 4.902728093043373, 0.8244704807819719, 2.8853679094975715, 2.101643796925684, 4.8882118077514125, 3.1030715514056566, 3.8287406821775276, 3.19014749308349, 1.2308437426759633, -0.33660448246779073, -1.0477573279477008, -2.06368975701355, -0.19147210765168274, 0.4035809335960406, 2.3774024206337856, 1.5066009150458073, -2.121744738813546, -1.0622736132396615, -0.8445699713315968, -1.120328595039678, 0.9841191408900406, 2.420941117141821, 3.582016080391605, 3.4513898314996316, 4.39476115284133, 4.249630229363459, 3.233686189591546, 1.8984578916478174, 0.47615220068799713, 1.158272475583986, -0.30757191188386956, -7.40462036484756, -8.173828192127477, -5.387255827286965, -2.455556892983407, 0.8825254625819885, 1.4485473845840484, 3.19014749308349, 2.4064248318498604, 2.856346949619734, 3.814224396885567, 1.9710291587397943, 0.09880135001010121, 0.9841191408900406, 0.38906464830408, 1.0857128191981131, 1.1873050461679073, 1.3324374209840153, -3.2392810055552737, -1.657316495119559, -1.0767782878255383, 0.2584500101181698, -1.7879427440115323, -1.584755387395428, -1.0622736132396615, -0.8445699713315968, -1.2944819297336236, 1.956512873447834, 0.6793395573041218, 1.579162022769938, 3.2776675442693692, 1.3034150097679404, -0.8010327261617987, 0.30198870662622584, -2.150777309397468, 0.5051746119040925, 0.5051746119040925, 0.22941743953424862, 1.3179211356920546, 1.2453600279679238, 2.4935123842337985, 4.7575957182272655, 5.657429794399165, 3.973871605655378, 4.293168925871515, 3.857763093393602, 4.423783564057404, 6.296011372787097, 7.12327418186702, 1.6807557010779899, 1.0566787972759342, -3.369895643741184, -3.645654267449265, 0.09880135001010121, 3.4949285280076667, 7.137790467158981, 5.251046373137347, 4.902728093043373, 5.51228726021521, 4.989804034721206, 8.34240412691682, 8.80683091927255, 8.574612443410762, 10.417817840924359, 11.303134180466062, 11.506321537082167, 14.133239436461567, 12.768978567933917, 12.30455032423993, 11.85463981717614, 12.420660287839942, 15.018557227341505], "avg_trend_signal": 0.5461121923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 74.89125000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 83.2125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.750)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.331)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.803)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.648275", "trend_signal": "0.729506", "avg_distance": "-2.471732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.612544", "trend_signal": "0.509589", "avg_distance": "-1.897454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.573844", "trend_signal": "0.664774", "avg_distance": "-0.092594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.534120", "trend_signal": "0.422006", "avg_distance": "-1.142695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.492581", "trend_signal": "0.611339", "avg_distance": "0.219160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.448940", "trend_signal": "0.438714", "avg_distance": "-2.110758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.406537", "trend_signal": "0.347399", "avg_distance": "-2.750664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.371043", "trend_signal": "0.390274", "avg_distance": "-3.374164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.345479", "trend_signal": "0.234280", "avg_distance": "-2.767075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.326698", "trend_signal": "0.380935", "avg_distance": "-6.557284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.307531", "trend_signal": "0.334756", "avg_distance": "-6.573695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.283617", "trend_signal": "0.344202", "avg_distance": "-3.062410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.258866", "trend_signal": "0.216155", "avg_distance": "-2.258428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.244042", "trend_signal": "0.165173", "avg_distance": "0.317603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.250142", "trend_signal": "0.176548", "avg_distance": "1.351299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.282830", "trend_signal": "0.258304", "avg_distance": "2.745965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.340782", "trend_signal": "0.279544", "avg_distance": "4.157041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.415758", "trend_signal": "0.320393", "avg_distance": "5.239958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.494045", "trend_signal": "0.636917", "avg_distance": "5.223547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.561569", "trend_signal": "0.610661", "avg_distance": "5.486079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.610346", "trend_signal": "0.627708", "avg_distance": "4.222673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.640550", "trend_signal": "0.675190", "avg_distance": "5.453257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.657611", "trend_signal": "0.687113", "avg_distance": "4.321123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.668650", "trend_signal": "0.644851", "avg_distance": "8.127745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.680113", "trend_signal": "0.662994", "avg_distance": "7.963668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.695921", "trend_signal": "0.677756", "avg_distance": "8.570750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.716415", "trend_signal": "0.711190", "avg_distance": "10.227947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.738998", "trend_signal": "0.740554", "avg_distance": "11.803099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.760122", "trend_signal": "0.790060", "avg_distance": "11.360093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.777197", "trend_signal": "0.774625", "avg_distance": "12.377372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.789353", "trend_signal": "0.806685", "avg_distance": "12.065631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.796972", "trend_signal": "0.800101", "avg_distance": "13.411075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.800805", "trend_signal": "0.807565", "avg_distance": "13.788447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.801383", "trend_signal": "0.804333", "avg_distance": "11.294460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.799028", "trend_signal": "0.804613", "avg_distance": "11.146783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.794395", "trend_signal": "0.815720", "avg_distance": "10.080269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.789015", "trend_signal": "0.761685", "avg_distance": "11.753878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.785097", "trend_signal": "0.795071", "avg_distance": "12.213295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.784561", "trend_signal": "0.758815", "avg_distance": "16.085550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.787997", "trend_signal": "0.780167", "avg_distance": "16.971575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.794306", "trend_signal": "0.793274", "avg_distance": "16.823898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.801293", "trend_signal": "0.815595", "avg_distance": "16.183993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.806746", "trend_signal": "0.806024", "avg_distance": "18.333430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.809187", "trend_signal": "0.818244", "avg_distance": "16.216816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.808039", "trend_signal": "0.824369", "avg_distance": "16.741867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.803496", "trend_signal": "0.802292", "avg_distance": "15.839428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.796164", "trend_signal": "0.799018", "avg_distance": "16.200404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.786524", "trend_signal": "0.788780", "avg_distance": "17.791968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.774747", "trend_signal": "0.783595", "avg_distance": "13.476708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.761179", "trend_signal": "0.770435", "avg_distance": "14.576030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746895", "trend_signal": "0.736292", "avg_distance": "11.458535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.733564", "trend_signal": "0.730750", "avg_distance": "12.213295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.722703", "trend_signal": "0.709565", "avg_distance": "15.232346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.715039", "trend_signal": "0.712256", "avg_distance": "16.741867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.710358", "trend_signal": "0.701810", "avg_distance": "18.595949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.707731", "trend_signal": "0.704857", "avg_distance": "13.985346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.706024", "trend_signal": "0.714583", "avg_distance": "16.315258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.704442", "trend_signal": "0.705446", "avg_distance": "15.429232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.702560", "trend_signal": "0.694726", "avg_distance": "18.579538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.699408", "trend_signal": "0.702994", "avg_distance": "16.561379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.692240", "trend_signal": "0.700339", "avg_distance": "17.381771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.676169", "trend_signal": "0.716917", "avg_distance": "16.659821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.645674", "trend_signal": "0.679226", "avg_distance": "14.444764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.598155", "trend_signal": "0.660720", "avg_distance": "12.672713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.537900", "trend_signal": "0.608190", "avg_distance": "11.868732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.476190", "trend_signal": "0.349702", "avg_distance": "10.720187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.425142", "trend_signal": "0.378333", "avg_distance": "12.836790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.390232", "trend_signal": "0.334744", "avg_distance": "13.509517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.369270", "trend_signal": "0.464554", "avg_distance": "15.740986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.357424", "trend_signal": "0.240512", "avg_distance": "14.756517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.350894", "trend_signal": "0.395494", "avg_distance": "10.654554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.346254", "trend_signal": "0.319827", "avg_distance": "11.852321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.339612", "trend_signal": "0.389696", "avg_distance": "12.098442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.328403", "trend_signal": "0.329774", "avg_distance": "11.786688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.313835", "trend_signal": "0.333262", "avg_distance": "14.165834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.301280", "trend_signal": "0.261643", "avg_distance": "15.790208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.298570", "trend_signal": "0.267494", "avg_distance": "17.102841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.313465", "trend_signal": "0.260264", "avg_distance": "16.955164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.350756", "trend_signal": "0.295065", "avg_distance": "18.021676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.408708", "trend_signal": "0.311819", "avg_distance": "17.857601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.476536", "trend_signal": "0.532518", "avg_distance": "16.709043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.536592", "trend_signal": "0.587238", "avg_distance": "15.199524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.571983", "trend_signal": "0.718065", "avg_distance": "13.591561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.573956", "trend_signal": "0.656685", "avg_distance": "14.362720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.543095", "trend_signal": "0.474780", "avg_distance": "12.705535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.485951", "trend_signal": "0.664214", "avg_distance": "4.682091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.413310", "trend_signal": "0.411173", "avg_distance": "3.812477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.340093", "trend_signal": "0.228155", "avg_distance": "6.962787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.281844", "trend_signal": "0.238595", "avg_distance": "10.277168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.248628", "trend_signal": "0.175339", "avg_distance": "14.050979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.242145", "trend_signal": "0.205958", "avg_distance": "14.690885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.257451", "trend_signal": "0.197232", "avg_distance": "16.659821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.286928", "trend_signal": "0.303269", "avg_distance": "15.773797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.324764", "trend_signal": "0.371482", "avg_distance": "16.282449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.369044", "trend_signal": "0.314357", "avg_distance": "17.365360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.417989", "trend_signal": "0.310110", "avg_distance": "15.281568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.463939", "trend_signal": "0.574280", "avg_distance": "13.164954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.494591", "trend_signal": "0.594256", "avg_distance": "14.165834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.502448", "trend_signal": "0.598595", "avg_distance": "13.493106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.491032", "trend_signal": "0.436131", "avg_distance": "14.280689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.469856", "trend_signal": "0.430702", "avg_distance": "14.395542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.445140", "trend_signal": "0.458851", "avg_distance": "14.559619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.417956", "trend_signal": "0.518125", "avg_distance": "9.391143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.389619", "trend_signal": "0.335851", "avg_distance": "11.179605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.364402", "trend_signal": "0.290048", "avg_distance": "11.835923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.345779", "trend_signal": "0.367376", "avg_distance": "13.345442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.332588", "trend_signal": "0.334149", "avg_distance": "11.031928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.320351", "trend_signal": "0.312464", "avg_distance": "11.261638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.305817", "trend_signal": "0.346208", "avg_distance": "11.852321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.291272", "trend_signal": "0.300643", "avg_distance": "12.098442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.286042", "trend_signal": "0.242667", "avg_distance": "11.589801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.302033", "trend_signal": "0.189036", "avg_distance": "15.265157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.343591", "trend_signal": "0.177506", "avg_distance": "13.821271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.400291", "trend_signal": "0.524792", "avg_distance": "14.838550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.451668", "trend_signal": "0.532190", "avg_distance": "16.758765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.480864", "trend_signal": "0.582863", "avg_distance": "14.526809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.484639", "trend_signal": "0.473321", "avg_distance": "12.147662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.472494", "trend_signal": "0.560524", "avg_distance": "13.394664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.458365", "trend_signal": "0.276685", "avg_distance": "10.621732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.452297", "trend_signal": "0.509744", "avg_distance": "13.624372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.457311", "trend_signal": "0.438024", "avg_distance": "13.624372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.471442", "trend_signal": "0.427750", "avg_distance": "13.312619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.490936", "trend_signal": "0.495155", "avg_distance": "14.543208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.512351", "trend_signal": "0.546560", "avg_distance": "14.461176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.534143", "trend_signal": "0.529732", "avg_distance": "15.872252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.556897", "trend_signal": "0.533375", "avg_distance": "18.431872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.580645", "trend_signal": "0.551250", "avg_distance": "19.449164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.602022", "trend_signal": "0.636554", "avg_distance": "17.545847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.615648", "trend_signal": "0.682012", "avg_distance": "17.906823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.619332", "trend_signal": "0.643917", "avg_distance": "17.414582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.617280", "trend_signal": "0.591804", "avg_distance": "18.054487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.617319", "trend_signal": "0.586482", "avg_distance": "20.171101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.624391", "trend_signal": "0.565292", "avg_distance": "21.106349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.636082", "trend_signal": "0.669762", "avg_distance": "14.953404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.643949", "trend_signal": "0.671655", "avg_distance": "14.247865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.639916", "trend_signal": "0.710310", "avg_distance": "9.243479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.623060", "trend_signal": "0.677756", "avg_distance": "8.931725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.601072", "trend_signal": "0.543399", "avg_distance": "13.164954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.584044", "trend_signal": "0.494018", "avg_distance": "17.004386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.576175", "trend_signal": "0.564714", "avg_distance": "21.122760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.574796", "trend_signal": "0.647345", "avg_distance": "18.989734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.577502", "trend_signal": "0.624756", "avg_distance": "18.595949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.586821", "trend_signal": "0.395482", "avg_distance": "19.285076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.605638", "trend_signal": "0.643577", "avg_distance": "18.694391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.630700", "trend_signal": "0.650173", "avg_distance": "22.484615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.653753", "trend_signal": "0.682571", "avg_distance": "23.009665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.668207", "trend_signal": "0.711244", "avg_distance": "22.747134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.673245", "trend_signal": "0.679417", "avg_distance": "24.830938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.672581", "trend_signal": "0.656851", "avg_distance": "25.831817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.689093", "trend_signal": "0.667625", "avg_distance": "25.754552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.708215", "trend_signal": "0.704280", "avg_distance": "28.619088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.724782", "trend_signal": "0.721774", "avg_distance": "26.983155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.741406", "trend_signal": "0.767244", "avg_distance": "26.352087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.755167", "trend_signal": "0.793845", "avg_distance": "25.845900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.762014", "trend_signal": "0.768036", "avg_distance": "26.482721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.764141", "trend_signal": "0.752839", "avg_distance": "29.405574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/207f7ae2-4d79-49a5-a722-03d8d1961117/", "share_image": "https://sharemaestro.com/terminal/207f7ae2-4d79-49a5-a722-03d8d1961117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}