{"ticker": {"uuid": "207f7ae2-4d79-49a5-a722-03d8d1961117", "symbol": "IESE", "name": "iShares MSCI Europe SRI UCITS ETF EUR (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IESE rose 7.67%, moving from 69.63 to 74.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.04 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.97"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.230003, "high": 75.900002, "low": 74.449997, "close": 74.970001, "volume": 56308}, "trend_line": 70.929666, "activity_lines": {"activity_5": 73.876666, "activity_10": 73.072545, "activity_20": 71.929523, "activity_30": 71.584021}, "trend_signal": 1, "fair_value": 67.865002, "relative_strength": -1.0365, "rate_of_change": 0.24355496835924373, "market_dynamics": 0.289268, "expectation": {"probability": 51.7954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.59, "high": 61.610001, "low": 60.689999, "close": 60.91, "volume": 55008}, "trend_line": 59.413, "activity_lines": {"activity_5": 61.523999, "activity_10": 61.790909, "activity_20": 61.168714, "activity_30": 60.471441}, "trend_signal": 1, "fair_value": 56.133013, "relative_strength": 0.17892, "rate_of_change": 0.2643886181752063, "market_dynamics": 0.080493, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.25, "high": 62.029999, "low": 61.009998, "close": 61.77, "volume": 55279}, "trend_line": 59.593, "activity_lines": {"activity_5": 61.520666, "activity_10": 61.780363, "activity_20": 61.276952, "activity_30": 60.623505}, "trend_signal": 1, "fair_value": 56.233141, "relative_strength": -0.119376, "rate_of_change": 0.30296399777827554, "market_dynamics": -0.090664, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.540001, "high": 61.540001, "low": 59.459999, "close": 59.84, "volume": 112822}, "trend_line": 59.678667, "activity_lines": {"activity_5": 60.911333, "activity_10": 61.400363, "activity_20": 61.189333, "activity_30": 60.639441}, "trend_signal": 1, "fair_value": 56.325769, "relative_strength": -1.123727, "rate_of_change": 0.14375346097694985, "market_dynamics": -0.321005, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.880001, "high": 61.470001, "low": 59.639999, "close": 61.32, "volume": 206015}, "trend_line": 59.801, "activity_lines": {"activity_5": 60.974667, "activity_10": 61.324909, "activity_20": 61.244429, "activity_30": 60.745333}, "trend_signal": 1, "fair_value": 56.421699, "relative_strength": -0.894582, "rate_of_change": 0.20498614689233038, "market_dynamics": -0.319449, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.419998, "high": 61.619999, "low": 59.150002, "close": 59.529999, "volume": 60902}, "trend_line": 59.880333, "activity_lines": {"activity_5": 60.46, "activity_10": 60.946727, "activity_20": 61.119524, "activity_30": 60.727849}, "trend_signal": 1, "fair_value": 56.504102, "relative_strength": -1.118721, "rate_of_change": 0.1326616611762317, "market_dynamics": -0.486883, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.220001, "high": 61.52, "low": 59.220001, "close": 61.41, "volume": 97263}, "trend_line": 60.083333, "activity_lines": {"activity_5": 60.705333, "activity_10": 60.959818, "activity_20": 61.177095, "activity_30": 60.826538}, "trend_signal": 1, "fair_value": 56.594679, "relative_strength": -1.252537, "rate_of_change": 0.3390094707723201, "market_dynamics": -0.656899, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.049999, "high": 61.580002, "low": 60.84, "close": 61.580002, "volume": 31821}, "trend_line": 60.289667, "activity_lines": {"activity_5": 60.974, "activity_10": 61.014909, "activity_20": 61.240333, "activity_30": 60.923097}, "trend_signal": 1, "fair_value": 56.688878, "relative_strength": -0.302012, "rate_of_change": 0.34341303935319006, "market_dynamics": -0.753282, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.48, "high": 62.799999, "low": 61.169998, "close": 62.400002, "volume": 71476}, "trend_line": 60.528333, "activity_lines": {"activity_5": 61.528668, "activity_10": 61.232728, "activity_20": 61.375762, "activity_30": 61.059247}, "trend_signal": 1, "fair_value": 56.797147, "relative_strength": -1.560598, "rate_of_change": 0.3958655137372081, "market_dynamics": -0.898207, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.299999, "high": 62.490002, "low": 60.259998, "close": 60.740002, "volume": 57892}, "trend_line": 60.629, "activity_lines": {"activity_5": 61.359335, "activity_10": 61.151092, "activity_20": 61.337191, "activity_30": 61.072904}, "trend_signal": 1, "fair_value": 56.889359, "relative_strength": -1.480216, "rate_of_change": 0.1663138484253222, "market_dynamics": -0.8199, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.529999, "high": 61.689999, "low": 60.380001, "close": 60.650002, "volume": 31907}, "trend_line": 60.689, "activity_lines": {"activity_5": 61.198669, "activity_10": 61.068728, "activity_20": 61.275191, "activity_30": 61.074258}, "trend_signal": 1, "fair_value": 56.977115, "relative_strength": -0.633304, "rate_of_change": 0.09896254267760028, "market_dynamics": -0.933044, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.619999, "high": 60.830002, "low": 59.099998, "close": 59.439999, "volume": 72203}, "trend_line": 60.711667, "activity_lines": {"activity_5": 60.560001, "activity_10": 60.782364, "activity_20": 61.087286, "activity_30": 60.993678}, "trend_signal": 0, "fair_value": 57.058365, "relative_strength": 1.364465, "rate_of_change": 0.037349437295059136, "market_dynamics": -0.998019, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.529999, "high": 60.75, "low": 59.360001, "close": 59.790001, "volume": 63198}, "trend_line": 60.73, "activity_lines": {"activity_5": 60.169334, "activity_10": 60.586365, "activity_20": 60.938905, "activity_30": 60.934215}, "trend_signal": 0, "fair_value": 57.138718, "relative_strength": 2.142752, "rate_of_change": 0.030196831854408447, "market_dynamics": -1.210823, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.310001, "high": 61.130001, "low": 60.02, "close": 60.889999, "volume": 56191}, "trend_line": 60.752667, "activity_lines": {"activity_5": 60.264667, "activity_10": 60.626364, "activity_20": 60.899858, "activity_30": 60.944538}, "trend_signal": 0, "fair_value": 57.230929, "relative_strength": 2.220848, "rate_of_change": 0.0373242219660885, "market_dynamics": -1.160075, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.27, "high": 61.439999, "low": 59.799999, "close": 60.25, "volume": 76397}, "trend_line": 60.783667, "activity_lines": {"activity_5": 60.247333, "activity_10": 60.53091, "activity_20": 60.804143, "activity_30": 60.912108}, "trend_signal": 0, "fair_value": 57.313237, "relative_strength": 2.07026, "rate_of_change": 0.05102656645509703, "market_dynamics": -1.103961, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.490002, "high": 61.52, "low": 59.66, "close": 61.080002, "volume": 58772}, "trend_line": 60.811334, "activity_lines": {"activity_5": 60.539334, "activity_10": 60.605819, "activity_20": 60.798524, "activity_30": 60.931226}, "trend_signal": 0, "fair_value": 57.400288, "relative_strength": 3.088877, "rate_of_change": 0.04551716170727409, "market_dynamics": -0.934047, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.009998, "high": 61.009998, "low": 59.439999, "close": 59.66, "volume": 93968}, "trend_line": 60.826667, "activity_lines": {"activity_5": 60.329334, "activity_10": 60.394364, "activity_20": 60.663239, "activity_30": 60.856947}, "trend_signal": 0, "fair_value": 57.487853, "relative_strength": 2.216872, "rate_of_change": 0.025214049736186125, "market_dynamics": -0.861031, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.549999, "high": 59.779999, "low": 58.279999, "close": 59.27, "volume": 177654}, "trend_line": 60.791, "activity_lines": {"activity_5": 59.974667, "activity_10": 60.143819, "activity_20": 60.502048, "activity_30": 60.756516}, "trend_signal": 0, "fair_value": 57.566346, "relative_strength": 1.672577, "rate_of_change": -0.05863711059493638, "market_dynamics": -0.825708, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.349998, "high": 59.5, "low": 57.610001, "close": 58.889999, "volume": 224553}, "trend_line": 60.785334, "activity_lines": {"activity_5": 59.528, "activity_10": 59.866182, "activity_20": 60.319238, "activity_30": 60.633871}, "trend_signal": 0, "fair_value": 57.636218, "relative_strength": 1.255566, "rate_of_change": -0.009320458620516114, "market_dynamics": -0.815895, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.669998, "high": 60.400002, "low": 58.330002, "close": 59.259998, "volume": 79062}, "trend_line": 60.84, "activity_lines": {"activity_5": 59.337999, "activity_10": 59.719636, "activity_20": 60.189, "activity_30": 60.535463}, "trend_signal": 0, "fair_value": 57.709744, "relative_strength": 0.895688, "rate_of_change": 0.08993287755892655, "market_dynamics": -0.892796, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.459999, "high": 59.470001, "low": 56.939999, "close": 56.950001, "volume": 71601}, "trend_line": 60.791334, "activity_lines": {"activity_5": 58.444, "activity_10": 59.18, "activity_20": 59.849905, "activity_30": 60.284495}, "trend_signal": 0, "fair_value": 57.773942, "relative_strength": -0.660018, "rate_of_change": -0.07999013806706824, "market_dynamics": -0.97077, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.099998, "high": 57.490002, "low": 56.5, "close": 56.939999, "volume": 49226}, "trend_line": 60.664667, "activity_lines": {"activity_5": 57.821999, "activity_10": 58.705818, "activity_20": 59.531667, "activity_30": 60.036022}, "trend_signal": 0, "fair_value": 57.855865, "relative_strength": -0.406643, "rate_of_change": -0.2083635802431933, "market_dynamics": -1.170406, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.369999, "high": 59.369999, "low": 57.099998, "close": 59.080002, "volume": 40924}, "trend_line": 60.609, "activity_lines": {"activity_5": 58.094667, "activity_10": 58.666182, "activity_20": 59.436143, "activity_30": 59.933785}, "trend_signal": 0, "fair_value": 57.931923, "relative_strength": 0.225379, "rate_of_change": -0.09176181581941212, "market_dynamics": -1.229586, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.169998, "high": 60.150002, "low": 58.860001, "close": 59.57, "volume": 66018}, "trend_line": 60.535, "activity_lines": {"activity_5": 58.543334, "activity_10": 58.728546, "activity_20": 59.400095, "activity_30": 59.866753}, "trend_signal": 0, "fair_value": 57.997179, "relative_strength": -0.293906, "rate_of_change": -0.12209407843720432, "market_dynamics": -1.162329, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.849998, "high": 61.380001, "low": 59.75, "close": 61.139999, "volume": 121352}, "trend_line": 60.487333, "activity_lines": {"activity_5": 59.47, "activity_10": 59.100364, "activity_20": 59.514857, "activity_30": 59.905785}, "trend_signal": 0, "fair_value": 58.071218, "relative_strength": 0.641382, "rate_of_change": -0.07874287602213104, "market_dynamics": -0.710435, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.119999, "high": 61.790001, "low": 61.09, "close": 61.77, "volume": 144338}, "trend_line": 60.471333, "activity_lines": {"activity_5": 60.481333, "activity_10": 59.570545, "activity_20": 59.690476, "activity_30": 59.988538}, "trend_signal": 0, "fair_value": 58.147115, "relative_strength": 0.704322, "rate_of_change": -0.026451819259411286, "market_dynamics": -0.068167, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.73, "high": 62.639999, "low": 61.209999, "close": 62.619999, "volume": 99194}, "trend_line": 60.491333, "activity_lines": {"activity_5": 61.454666, "activity_10": 60.182727, "activity_20": 59.936381, "activity_30": 60.127161}, "trend_signal": 0, "fair_value": 58.228301, "relative_strength": 1.277966, "rate_of_change": 0.03307352262268805, "market_dynamics": 0.493461, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.560001, "high": 63.630001, "low": 62.43, "close": 63.48, "volume": 75104}, "trend_line": 60.529667, "activity_lines": {"activity_5": 62.336, "activity_10": 60.897454, "activity_20": 60.258428, "activity_30": 60.319979}, "trend_signal": 0, "fair_value": 58.318782, "relative_strength": 1.237465, "rate_of_change": 0.06337106176847862, "market_dynamics": 0.90866, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.470001, "high": 64.669998, "low": 63.360001, "close": 64.139999, "volume": 184253}, "trend_line": 60.583333, "activity_lines": {"activity_5": 63.143999, "activity_10": 61.655636, "activity_20": 60.634286, "activity_30": 60.552903}, "trend_signal": 0, "fair_value": 58.405128, "relative_strength": 0.79075, "rate_of_change": 0.08866065626959382, "market_dynamics": 1.202929, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.970001, "high": 64.389999, "low": 63.790001, "close": 64.129997, "volume": 136096}, "trend_line": 60.667667, "activity_lines": {"activity_5": 63.643999, "activity_10": 62.316545, "activity_20": 61.000904, "activity_30": 60.78172}, "trend_signal": 1, "fair_value": 58.491346, "relative_strength": 1.69608, "rate_of_change": 0.13920330200386688, "market_dynamics": 1.233685, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.990002, "high": 64.599998, "low": 63.990002, "close": 64.290001, "volume": 58224}, "trend_line": 60.759667, "activity_lines": {"activity_5": 63.997999, "activity_10": 62.917999, "activity_20": 61.366619, "activity_30": 61.015419}, "trend_signal": 1, "fair_value": 58.576602, "relative_strength": 1.734877, "rate_of_change": 0.1516458511582434, "market_dynamics": 1.196761, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.540001, "high": 64.709999, "low": 62.52, "close": 63.52, "volume": 77145}, "trend_line": 60.846667, "activity_lines": {"activity_5": 63.927333, "activity_10": 63.245999, "activity_20": 61.641666, "activity_30": 61.193505}, "trend_signal": 1, "fair_value": 58.648782, "relative_strength": 1.518928, "rate_of_change": 0.1431870915289845, "market_dynamics": 1.148609, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.5, "high": 64.5, "low": 63.119999, "close": 64.269997, "volume": 75619}, "trend_line": 60.93, "activity_lines": {"activity_5": 64.046665, "activity_10": 63.590726, "activity_20": 61.968714, "activity_30": 61.414365}, "trend_signal": 1, "fair_value": 58.729231, "relative_strength": 2.216108, "rate_of_change": 0.13695573497888258, "market_dynamics": 0.980638, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.080002, "high": 64.110001, "low": 62.919998, "close": 63.580002, "volume": 62702}, "trend_line": 61.054667, "activity_lines": {"activity_5": 63.883333, "activity_10": 63.715636, "activity_20": 62.208714, "activity_30": 61.585333}, "trend_signal": 1, "fair_value": 58.802244, "relative_strength": 1.453902, "rate_of_change": 0.2046069259806373, "market_dynamics": 0.823094, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.919998, "high": 66.0, "low": 63.91, "close": 65.900002, "volume": 144220}, "trend_line": 61.207333, "activity_lines": {"activity_5": 64.530667, "activity_10": 64.189455, "activity_20": 62.656857, "activity_30": 61.897935}, "trend_signal": 1, "fair_value": 58.900705, "relative_strength": 0.120047, "rate_of_change": 0.25004804301036715, "market_dynamics": 0.977783, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.879997, "high": 66.269997, "low": 65.669998, "close": 65.800003, "volume": 60880}, "trend_line": 61.416334, "activity_lines": {"activity_5": 65.026668, "activity_10": 64.558546, "activity_20": 63.068572, "activity_30": 62.194237}, "trend_signal": 1, "fair_value": 58.985833, "relative_strength": -0.64191, "rate_of_change": 0.34146398765651276, "market_dynamics": 1.061998, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.809998, "high": 66.459999, "low": 65.730003, "close": 66.169998, "volume": 40060}, "trend_line": 61.575, "activity_lines": {"activity_5": 65.545334, "activity_10": 64.921637, "activity_20": 63.493048, "activity_30": 62.500925}, "trend_signal": 1, "fair_value": 59.068782, "relative_strength": -3.486132, "rate_of_change": 0.25834495429180737, "market_dynamics": 1.15929, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.400002, "high": 67.209999, "low": 65.529999, "close": 67.18, "volume": 56582}, "trend_line": 61.761667, "activity_lines": {"activity_5": 66.224, "activity_10": 65.403818, "activity_20": 63.982714, "activity_30": 62.862538}, "trend_signal": 1, "fair_value": 59.160256, "relative_strength": -2.726102, "rate_of_change": 0.3031538773853023, "market_dynamics": 1.381904, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.07, "high": 68.239998, "low": 66.93, "close": 68.139999, "volume": 94316}, "trend_line": 61.953, "activity_lines": {"activity_5": 67.028666, "activity_10": 65.993273, "activity_20": 64.526143, "activity_30": 63.274043}, "trend_signal": 1, "fair_value": 59.266346, "relative_strength": -0.98283, "rate_of_change": 0.30979248018030375, "market_dynamics": 1.418371, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.059998, "high": 68.120003, "low": 67.370003, "close": 67.870003, "volume": 121882}, "trend_line": 62.190667, "activity_lines": {"activity_5": 67.439334, "activity_10": 66.46091, "activity_20": 64.99981, "activity_30": 63.655785}, "trend_signal": 1, "fair_value": 59.37032, "relative_strength": -1.277744, "rate_of_change": 0.3836246832275995, "market_dynamics": 1.570816, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.849998, "high": 68.739998, "low": 67.379997, "close": 68.489998, "volume": 63640}, "trend_line": 62.452, "activity_lines": {"activity_5": 67.925333, "activity_10": 66.973273, "activity_20": 65.491524, "activity_30": 64.062193}, "trend_signal": 1, "fair_value": 59.46532, "relative_strength": -1.283731, "rate_of_change": 0.4202125698378512, "market_dynamics": 1.591635, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.199997, "high": 69.230003, "low": 67.989998, "close": 68.300003, "volume": 84913}, "trend_line": 62.747333, "activity_lines": {"activity_5": 68.168668, "activity_10": 67.374728, "activity_20": 65.910191, "activity_30": 64.439484}, "trend_signal": 1, "fair_value": 59.559103, "relative_strength": -0.391195, "rate_of_change": 0.47289598411579997, "market_dynamics": 1.558503, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.510002, "high": 69.160004, "low": 67.989998, "close": 69.120003, "volume": 51549}, "trend_line": 63.058333, "activity_lines": {"activity_5": 68.543335, "activity_10": 67.838365, "activity_20": 66.352858, "activity_30": 64.850624}, "trend_signal": 1, "fair_value": 59.654615, "relative_strength": -1.998362, "rate_of_change": 0.495638595508115, "market_dynamics": 1.421823, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.110001, "high": 69.540001, "low": 68.830002, "close": 69.349998, "volume": 81423}, "trend_line": 63.340333, "activity_lines": {"activity_5": 68.865334, "activity_10": 68.255637, "activity_20": 66.769619, "activity_30": 65.256538}, "trend_signal": 1, "fair_value": 59.746346, "relative_strength": -2.239707, "rate_of_change": 0.44720497130808007, "market_dynamics": 1.319885, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.139999, "high": 69.68, "low": 67.559998, "close": 67.830002, "volume": 63118}, "trend_line": 63.593, "activity_lines": {"activity_5": 68.600001, "activity_10": 68.291637, "activity_20": 66.995048, "activity_30": 65.546194}, "trend_signal": 1, "fair_value": 59.822885, "relative_strength": -4.190497, "rate_of_change": 0.39890380746814574, "market_dynamics": 1.127257, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.75, "high": 68.540001, "low": 67.279999, "close": 67.739998, "volume": 39782}, "trend_line": 63.815, "activity_lines": {"activity_5": 68.307333, "activity_10": 68.276182, "activity_20": 67.180048, "activity_30": 65.813742}, "trend_signal": 1, "fair_value": 59.896859, "relative_strength": -4.520809, "rate_of_change": 0.3490950261821178, "market_dynamics": 0.81218, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.029999, "high": 68.43, "low": 66.650002, "close": 67.089996, "volume": 136187}, "trend_line": 64.062667, "activity_lines": {"activity_5": 67.847998, "activity_10": 68.107272, "activity_20": 67.274714, "activity_30": 66.025032}, "trend_signal": 1, "fair_value": 59.966474, "relative_strength": -2.764582, "rate_of_change": 0.3881015435242607, "market_dynamics": 0.535257, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.589996, "high": 68.529999, "low": 66.769997, "close": 68.110001, "volume": 53308}, "trend_line": 64.357333, "activity_lines": {"activity_5": 67.809332, "activity_10": 68.107091, "activity_20": 67.445238, "activity_30": 66.286151}, "trend_signal": 1, "fair_value": 60.044551, "relative_strength": -3.702898, "rate_of_change": 0.45996523997352823, "market_dynamics": 0.121401, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.339996, "high": 68.629997, "low": 67.639999, "close": 68.389999, "volume": 71860}, "trend_line": 64.674, "activity_lines": {"activity_5": 67.931332, "activity_10": 68.140909, "activity_20": 67.620381, "activity_30": 66.546323}, "trend_signal": 1, "fair_value": 60.118077, "relative_strength": -3.702246, "rate_of_change": 0.49204493915248104, "market_dynamics": -0.100473, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.459999, "high": 70.779999, "low": 68.459999, "close": 70.75, "volume": 44793}, "trend_line": 65.057, "activity_lines": {"activity_5": 68.903999, "activity_10": 68.599272, "activity_20": 68.000048, "activity_30": 66.938323}, "trend_signal": 1, "fair_value": 60.207436, "relative_strength": -2.793215, "rate_of_change": 0.5922008844357787, "market_dynamics": -0.070335, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.769997, "high": 71.540001, "low": 70.480003, "close": 71.290001, "volume": 62925}, "trend_line": 65.535, "activity_lines": {"activity_5": 69.862, "activity_10": 69.103454, "activity_20": 68.399619, "activity_30": 67.340452}, "trend_signal": 1, "fair_value": 60.29782, "relative_strength": -2.255369, "rate_of_change": 0.7347403046559086, "market_dynamics": 0.028242, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.370003, "high": 71.470001, "low": 70.699997, "close": 71.199997, "volume": 49347}, "trend_line": 66.010333, "activity_lines": {"activity_5": 70.553333, "activity_10": 69.540363, "activity_20": 68.757285, "activity_30": 67.705935}, "trend_signal": 1, "fair_value": 60.38641, "relative_strength": -2.530886, "rate_of_change": 0.7253116655222496, "market_dynamics": 0.1488, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.089996, "high": 71.550003, "low": 70.059998, "close": 70.809998, "volume": 104778}, "trend_line": 66.401333, "activity_lines": {"activity_5": 70.840665, "activity_10": 69.853635, "activity_20": 69.041238, "activity_30": 68.015591}, "trend_signal": 1, "fair_value": 60.469936, "relative_strength": -1.771234, "rate_of_change": 0.5923315066445599, "market_dynamics": 0.315842, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.379997, "high": 72.489998, "low": 70.540001, "close": 72.120003, "volume": 83355}, "trend_line": 66.819667, "activity_lines": {"activity_5": 71.384667, "activity_10": 70.374363, "activity_20": 69.418809, "activity_30": 68.384538}, "trend_signal": 1, "fair_value": 60.556474, "relative_strength": -2.080472, "rate_of_change": 0.6300084367282229, "market_dynamics": 0.467702, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.769997, "high": 72.440002, "low": 70.599998, "close": 70.830002, "volume": 141942}, "trend_line": 67.142667, "activity_lines": {"activity_5": 71.250001, "activity_10": 70.610182, "activity_20": 69.632857, "activity_30": 68.643269}, "trend_signal": 1, "fair_value": 60.636346, "relative_strength": -3.243286, "rate_of_change": 0.4833906161190649, "market_dynamics": 0.432581, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.010002, "high": 71.809998, "low": 70.5, "close": 71.150002, "volume": 242474}, "trend_line": 67.455333, "activity_lines": {"activity_5": 71.216668, "activity_10": 70.849637, "activity_20": 69.853905, "activity_30": 68.901807}, "trend_signal": 1, "fair_value": 60.713077, "relative_strength": -3.43896, "rate_of_change": 0.46567408470681243, "market_dynamics": 0.495879, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.129997, "high": 71.889999, "low": 70.5, "close": 70.599998, "volume": 74581}, "trend_line": 67.721333, "activity_lines": {"activity_5": 71.009334, "activity_10": 70.927091, "activity_20": 69.997095, "activity_30": 69.104688}, "trend_signal": 1, "fair_value": 60.785449, "relative_strength": -3.97708, "rate_of_change": 0.39433501870045673, "market_dynamics": 0.288946, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.239998, "high": 71.279999, "low": 69.690002, "close": 70.82, "volume": 47405}, "trend_line": 67.966, "activity_lines": {"activity_5": 70.915334, "activity_10": 70.980727, "activity_20": 70.140143, "activity_30": 69.304602}, "trend_signal": 1, "fair_value": 60.85641, "relative_strength": -4.627333, "rate_of_change": 0.36128497352524447, "market_dynamics": -0.063333, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.82, "high": 71.830002, "low": 70.209999, "close": 71.790001, "volume": 48494}, "trend_line": 68.221, "activity_lines": {"activity_5": 71.144, "activity_10": 71.161455, "activity_20": 70.358238, "activity_30": 69.551312}, "trend_signal": 1, "fair_value": 60.934423, "relative_strength": -4.395655, "rate_of_change": 0.3751875937969127, "market_dynamics": -0.100739, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.699997, "high": 71.919998, "low": 68.970001, "close": 69.160004, "volume": 113378}, "trend_line": 68.388667, "activity_lines": {"activity_5": 70.518001, "activity_10": 70.802183, "activity_20": 70.308477, "activity_30": 69.611893}, "trend_signal": 1, "fair_value": 60.989551, "relative_strength": -4.00319, "rate_of_change": 0.2457703639641671, "market_dynamics": -0.51204, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.410004, "high": 70.239998, "low": 68.470001, "close": 69.830002, "volume": 37063}, "trend_line": 68.573334, "activity_lines": {"activity_5": 70.226668, "activity_10": 70.593638, "activity_20": 70.316382, "activity_30": 69.704882}, "trend_signal": 1, "fair_value": 61.048077, "relative_strength": -2.965341, "rate_of_change": 0.2700257339421524, "market_dynamics": -0.712244, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.089996, "high": 71.07, "low": 67.730003, "close": 67.93, "volume": 52487}, "trend_line": 68.720334, "activity_lines": {"activity_5": 69.390001, "activity_10": 70.066183, "activity_20": 70.136953, "activity_30": 69.663377}, "trend_signal": 1, "fair_value": 61.085321, "relative_strength": -2.59627, "rate_of_change": 0.21436904322019892, "market_dynamics": -0.926262, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.25, "high": 68.599998, "low": 65.5, "close": 68.389999, "volume": 101884}, "trend_line": 68.857667, "activity_lines": {"activity_5": 68.884667, "activity_10": 69.681819, "activity_20": 70.003096, "activity_30": 69.642065}, "trend_signal": 1, "fair_value": 61.118782, "relative_strength": -2.388145, "rate_of_change": 0.19984332439363928, "market_dynamics": -1.280333, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.629997, "high": 70.349998, "low": 68.019997, "close": 70.230003, "volume": 31784}, "trend_line": 69.079334, "activity_lines": {"activity_5": 69.154668, "activity_10": 69.676001, "activity_20": 70.047953, "activity_30": 69.730603}, "trend_signal": 1, "fair_value": 61.165321, "relative_strength": -2.151262, "rate_of_change": 0.32192057857550777, "market_dynamics": -1.300933, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.150002, "high": 71.290001, "low": 70.0, "close": 71.150002, "volume": 33162}, "trend_line": 69.254334, "activity_lines": {"activity_5": 69.835335, "activity_10": 69.87182, "activity_20": 70.176239, "activity_30": 69.864194}, "trend_signal": 1, "fair_value": 61.217821, "relative_strength": -1.107586, "rate_of_change": 0.2533319154466619, "market_dynamics": -1.251647, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.040001, "high": 72.510002, "low": 70.849998, "close": 72.279999, "volume": 50577}, "trend_line": 69.470334, "activity_lines": {"activity_5": 70.760001, "activity_10": 70.267274, "activity_20": 70.396334, "activity_30": 70.059398}, "trend_signal": 1, "fair_value": 61.278846, "relative_strength": -0.570591, "rate_of_change": 0.31189383757555733, "market_dynamics": -0.991691, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.230003, "high": 72.540001, "low": 69.470001, "close": 69.470001, "volume": 58736}, "trend_line": 69.580334, "activity_lines": {"activity_5": 70.584667, "activity_10": 70.131274, "activity_20": 70.327191, "activity_30": 70.059377}, "trend_signal": 1, "fair_value": 61.327115, "relative_strength": -0.096219, "rate_of_change": 0.1583409689666951, "market_dynamics": -0.954762, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.779999, "high": 71.0, "low": 69.559998, "close": 70.889999, "volume": 48479}, "trend_line": 69.704, "activity_lines": {"activity_5": 70.78, "activity_10": 70.274001, "activity_20": 70.381953, "activity_30": 70.143871}, "trend_signal": 1, "fair_value": 61.386539, "relative_strength": -0.269144, "rate_of_change": 0.17773125377639043, "market_dynamics": -0.849465, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.800003, "high": 71.5, "low": 70.279999, "close": 70.349998, "volume": 60771}, "trend_line": 69.777667, "activity_lines": {"activity_5": 70.628666, "activity_10": 70.317273, "activity_20": 70.372048, "activity_30": 70.185549}, "trend_signal": 1, "fair_value": 61.44218, "relative_strength": -0.722186, "rate_of_change": 0.10568546998737574, "market_dynamics": -0.778436, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.300003, "high": 72.360001, "low": 70.300003, "close": 72.269997, "volume": 148502}, "trend_line": 69.924333, "activity_lines": {"activity_5": 71.109332, "activity_10": 70.735818, "activity_20": 70.535667, "activity_30": 70.346344}, "trend_signal": 1, "fair_value": 61.521474, "relative_strength": -0.160607, "rate_of_change": 0.21019046108264183, "market_dynamics": -0.557687, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.040001, "high": 72.040001, "low": 70.559998, "close": 71.040001, "volume": 104669}, "trend_line": 70.009334, "activity_lines": {"activity_5": 71.105332, "activity_10": 70.874181, "activity_20": 70.574905, "activity_30": 70.418323}, "trend_signal": 1, "fair_value": 61.591859, "relative_strength": -1.17962, "rate_of_change": 0.12156140266649552, "market_dynamics": -0.275197, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.959999, "high": 71.57, "low": 70.230003, "close": 71.540001, "volume": 35586}, "trend_line": 70.117334, "activity_lines": {"activity_5": 71.350666, "activity_10": 71.081454, "activity_20": 70.662953, "activity_30": 70.517075}, "trend_signal": 1, "fair_value": 61.65609, "relative_strength": -0.871077, "rate_of_change": 0.1542651441306442, "market_dynamics": -0.114086, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.519997, "high": 72.330002, "low": 70.370003, "close": 71.099998, "volume": 89455}, "trend_line": 70.183333, "activity_lines": {"activity_5": 71.311333, "activity_10": 71.14309, "activity_20": 70.707476, "activity_30": 70.580473}, "trend_signal": 1, "fair_value": 61.714295, "relative_strength": -0.092381, "rate_of_change": 0.09412651085679473, "market_dynamics": 0.059378, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.120003, "high": 71.190002, "low": 69.389999, "close": 69.75, "volume": 56203}, "trend_line": 70.196667, "activity_lines": {"activity_5": 70.808, "activity_10": 70.909999, "activity_20": 70.622048, "activity_30": 70.552516}, "trend_signal": 1, "fair_value": 61.757372, "relative_strength": -1.437883, "rate_of_change": 0.018998812723813503, "market_dynamics": -0.156118, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.989998, "high": 70.410004, "low": 67.669998, "close": 68.669998, "volume": 66558}, "trend_line": 70.224667, "activity_lines": {"activity_5": 69.984666, "activity_10": 70.489272, "activity_20": 70.445047, "activity_30": 70.454021}, "trend_signal": 0, "fair_value": 61.78609, "relative_strength": -1.233921, "rate_of_change": 0.03988793371057287, "market_dynamics": -0.381054, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.629997, "high": 69.900002, "low": 67.900002, "close": 68.18, "volume": 58464}, "trend_line": 70.239333, "activity_lines": {"activity_5": 69.237999, "activity_10": 70.024545, "activity_20": 70.231666, "activity_30": 70.322107}, "trend_signal": 0, "fair_value": 61.808141, "relative_strength": -0.835475, "rate_of_change": 0.02088439949456136, "market_dynamics": -0.567774, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.830002, "high": 69.169998, "low": 67.160004, "close": 67.480003, "volume": 142288}, "trend_line": 70.252334, "activity_lines": {"activity_5": 68.448667, "activity_10": 69.507091, "activity_20": 69.965762, "activity_30": 70.144086}, "trend_signal": 0, "fair_value": 61.825833, "relative_strength": -0.467071, "rate_of_change": 0.018509572122506777, "market_dynamics": -0.748962, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.5, "high": 68.900002, "low": 66.800003, "close": 68.769997, "volume": 109633}, "trend_line": 70.274333, "activity_lines": {"activity_5": 68.36, "activity_10": 69.260363, "activity_20": 69.837571, "activity_30": 70.048452}, "trend_signal": 0, "fair_value": 61.871795, "relative_strength": -0.497814, "rate_of_change": 0.03131426209980993, "market_dynamics": -0.888167, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.110001, "high": 69.220001, "low": 68.269997, "close": 69.18, "volume": 98667}, "trend_line": 70.300667, "activity_lines": {"activity_5": 68.563333, "activity_10": 69.126727, "activity_20": 69.75819, "activity_30": 69.977849}, "trend_signal": 0, "fair_value": 61.921731, "relative_strength": -0.057115, "rate_of_change": 0.037473141153834405, "market_dynamics": -0.935926, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.040001, "high": 70.550003, "low": 69.040001, "close": 70.540001, "volume": 129185}, "trend_line": 70.293667, "activity_lines": {"activity_5": 69.258, "activity_10": 69.261636, "activity_20": 69.820762, "activity_30": 69.99329}, "trend_signal": 0, "fair_value": 61.967051, "relative_strength": 0.823045, "rate_of_change": -0.009957231273502714, "market_dynamics": -0.818191, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.639999, "high": 70.669998, "low": 69.800003, "close": 69.940002, "volume": 78991}, "trend_line": 70.248667, "activity_lines": {"activity_5": 69.628001, "activity_10": 69.318909, "activity_20": 69.819619, "activity_30": 69.970473}, "trend_signal": 0, "fair_value": 62.009551, "relative_strength": -0.181316, "rate_of_change": -0.06401714680783649, "market_dynamics": -0.715813, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.849998, "high": 70.010002, "low": 66.559998, "close": 67.440002, "volume": 72806}, "trend_line": 70.123334, "activity_lines": {"activity_5": 69.047335, "activity_10": 68.941637, "activity_20": 69.579857, "activity_30": 69.789269}, "trend_signal": 0, "fair_value": 62.0325, "relative_strength": -1.646974, "rate_of_change": -0.17841334982199406, "market_dynamics": -0.836722, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.440002, "high": 68.169998, "low": 67.239998, "close": 68.169998, "volume": 25265}, "trend_line": 70.035334, "activity_lines": {"activity_5": 68.712667, "activity_10": 68.771637, "activity_20": 69.411952, "activity_30": 69.663247}, "trend_signal": 0, "fair_value": 62.053526, "relative_strength": -0.961275, "rate_of_change": -0.12549317749209393, "market_dynamics": -0.923819, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.839996, "high": 68.699997, "low": 67.489998, "close": 68.32, "volume": 81432}, "trend_line": 69.908667, "activity_lines": {"activity_5": 68.468, "activity_10": 68.682182, "activity_20": 69.259381, "activity_30": 69.552581}, "trend_signal": 0, "fair_value": 62.081026, "relative_strength": -1.186679, "rate_of_change": -0.18086156339314644, "market_dynamics": -1.112553, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.5, "high": 69.169998, "low": 68.129997, "close": 68.129997, "volume": 60464}, "trend_line": 69.818667, "activity_lines": {"activity_5": 68.217332, "activity_10": 68.584181, "activity_20": 69.097809, "activity_30": 69.437828}, "trend_signal": 0, "fair_value": 62.113846, "relative_strength": -1.956529, "rate_of_change": -0.12873940222603472, "market_dynamics": -1.360436, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.75, "high": 69.699997, "low": 67.370003, "close": 69.580002, "volume": 49497}, "trend_line": 69.766333, "activity_lines": {"activity_5": 68.610666, "activity_10": 68.759636, "activity_20": 69.088714, "activity_30": 69.42243}, "trend_signal": 0, "fair_value": 62.162308, "relative_strength": -2.359009, "rate_of_change": -0.07495703119052943, "market_dynamics": -1.17833, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.620003, "high": 71.059998, "low": 69.379997, "close": 70.57, "volume": 49738}, "trend_line": 69.765334, "activity_lines": {"activity_5": 69.358, "activity_10": 69.089636, "activity_20": 69.186762, "activity_30": 69.47428}, "trend_signal": 0, "fair_value": 62.22641, "relative_strength": 0.505529, "rate_of_change": -0.001431922758513479, "market_dynamics": -0.786394, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.019997, "high": 71.660004, "low": 69.790001, "close": 71.370003, "volume": 65495}, "trend_line": 69.783667, "activity_lines": {"activity_5": 70.163334, "activity_10": 69.50891, "activity_20": 69.355762, "activity_30": 69.577807}, "trend_signal": 0, "fair_value": 62.300256, "relative_strength": -0.563949, "rate_of_change": 0.02627809393129026, "market_dynamics": -0.262187, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.230003, "high": 71.830002, "low": 70.089996, "close": 71.279999, "volume": 54481}, "trend_line": 69.766667, "activity_lines": {"activity_5": 70.725334, "activity_10": 69.864546, "activity_20": 69.513905, "activity_30": 69.674344}, "trend_signal": 0, "fair_value": 62.369359, "relative_strength": -0.907992, "rate_of_change": -0.024361001264086492, "market_dynamics": 0.279539, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.440002, "high": 72.269997, "low": 71.129997, "close": 71.93, "volume": 86902}, "trend_line": 69.859, "activity_lines": {"activity_5": 71.306667, "activity_10": 70.300182, "activity_20": 69.729524, "activity_30": 69.813914}, "trend_signal": 0, "fair_value": 62.450833, "relative_strength": -2.326697, "rate_of_change": 0.13234543653919492, "market_dynamics": 0.741577, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.919998, "high": 72.360001, "low": 71.160004, "close": 71.830002, "volume": 62087}, "trend_line": 69.925667, "activity_lines": {"activity_5": 71.601334, "activity_10": 70.692364, "activity_20": 69.937238, "activity_30": 69.941075}, "trend_signal": 1, "fair_value": 62.536923, "relative_strength": -1.447893, "rate_of_change": 0.09543079631831201, "market_dynamics": 0.941066, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.720001, "high": 72.279999, "low": 70.620003, "close": 71.129997, "volume": 81515}, "trend_line": 70.032333, "activity_lines": {"activity_5": 71.512666, "activity_10": 70.922909, "activity_20": 70.074524, "activity_30": 70.018774}, "trend_signal": 0, "fair_value": 62.640321, "relative_strength": -0.69385, "rate_of_change": 0.15254198433314897, "market_dynamics": 0.931767, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.339996, "high": 71.839996, "low": 69.690002, "close": 70.209999, "volume": 144898}, "trend_line": 70.093, "activity_lines": {"activity_5": 71.079999, "activity_10": 70.919091, "activity_20": 70.126143, "activity_30": 70.030236}, "trend_signal": 0, "fair_value": 62.730769, "relative_strength": -0.780939, "rate_of_change": 0.08662712978590811, "market_dynamics": 0.911573, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.5, "high": 70.5, "low": 68.389999, "close": 69.230003, "volume": 120816}, "trend_line": 70.059667, "activity_lines": {"activity_5": 70.398, "activity_10": 70.7, "activity_20": 70.088667, "activity_30": 69.974559}, "trend_signal": 0, "fair_value": 62.791731, "relative_strength": -1.457696, "rate_of_change": -0.0475553906952177, "market_dynamics": 0.682374, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.370003, "high": 70.599998, "low": 69.339996, "close": 69.699997, "volume": 65926}, "trend_line": 70.011333, "activity_lines": {"activity_5": 70.009333, "activity_10": 70.549818, "activity_20": 70.098429, "activity_30": 69.951355}, "trend_signal": 0, "fair_value": 62.860641, "relative_strength": -1.721022, "rate_of_change": -0.06898976553801091, "market_dynamics": 0.435406, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.040001, "high": 70.300003, "low": 68.650002, "close": 68.690002, "volume": 46461}, "trend_line": 69.891667, "activity_lines": {"activity_5": 69.432667, "activity_10": 70.187455, "activity_20": 70.007095, "activity_30": 69.866108}, "trend_signal": 0, "fair_value": 62.917628, "relative_strength": -2.286954, "rate_of_change": -0.1709237560153228, "market_dynamics": 0.154179, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.07, "high": 68.510002, "low": 63.330002, "close": 63.799999, "volume": 122354}, "trend_line": 69.702667, "activity_lines": {"activity_5": 67.435333, "activity_10": 68.952182, "activity_20": 69.447619, "activity_30": 69.473097}, "trend_signal": 0, "fair_value": 62.940064, "relative_strength": -2.07589, "rate_of_change": -0.27041850353918867, "market_dynamics": -0.220653, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.119999, "high": 65.809998, "low": 59.950001, "close": 63.27, "volume": 198906}, "trend_line": 69.448667, "activity_lines": {"activity_5": 65.75, "activity_10": 67.743636, "activity_20": 68.85519, "activity_30": 69.058086}, "trend_signal": 0, "fair_value": 62.960898, "relative_strength": -0.327506, "rate_of_change": -0.3644049947185018, "market_dynamics": -0.49549, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.559998, "high": 65.809998, "low": 64.25, "close": 65.190002, "volume": 40162}, "trend_line": 69.276667, "activity_lines": {"activity_5": 65.167334, "activity_10": 67.031455, "activity_20": 68.47181, "activity_30": 68.783333}, "trend_signal": 0, "fair_value": 62.999744, "relative_strength": -1.199066, "rate_of_change": -0.24766494078280443, "market_dynamics": -0.807874, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.150002, "high": 67.43, "low": 64.879997, "close": 67.209999, "volume": 65300}, "trend_line": 69.108, "activity_lines": {"activity_5": 65.527334, "activity_10": 66.797273, "activity_20": 68.29981, "activity_30": 68.65}, "trend_signal": 0, "fair_value": 63.053846, "relative_strength": -0.542236, "rate_of_change": -0.2434686992086372, "market_dynamics": -0.947153, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.400002, "high": 69.629997, "low": 67.239998, "close": 69.510002, "volume": 85202}, "trend_line": 69.057, "activity_lines": {"activity_5": 66.820001, "activity_10": 67.067091, "activity_20": 68.362715, "activity_30": 68.675936}, "trend_signal": 0, "fair_value": 63.143013, "relative_strength": 0.011323, "rate_of_change": -0.07379753429415108, "market_dynamics": -0.839936, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.860001, "high": 70.18, "low": 69.199997, "close": 69.900002, "volume": 140779}, "trend_line": 69.002333, "activity_lines": {"activity_5": 68.188001, "activity_10": 67.450001, "activity_20": 68.46481, "activity_30": 68.730323}, "trend_signal": 0, "fair_value": 63.23218, "relative_strength": -0.315134, "rate_of_change": -0.07916214141942036, "market_dynamics": -0.595216, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.519997, "high": 71.349998, "low": 70.220001, "close": 71.099998, "volume": 159760}, "trend_line": 69.002333, "activity_lines": {"activity_5": 69.549334, "activity_10": 68.073455, "activity_20": 68.669476, "activity_30": 68.865656}, "trend_signal": 0, "fair_value": 63.333526, "relative_strength": -1.303021, "rate_of_change": 0.0, "market_dynamics": -0.148573, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.029999, "high": 71.989998, "low": 69.559998, "close": 70.559998, "volume": 227171}, "trend_line": 69.029333, "activity_lines": {"activity_5": 70.208666, "activity_10": 68.582545, "activity_20": 68.808762, "activity_30": 68.966151}, "trend_signal": 0, "fair_value": 63.420897, "relative_strength": -0.588388, "rate_of_change": 0.039129111764961665, "market_dynamics": 0.211048, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.220001, "high": 71.669998, "low": 70.629997, "close": 70.870003, "volume": 126777}, "trend_line": 69.102667, "activity_lines": {"activity_5": 70.613334, "activity_10": 69.123819, "activity_20": 68.966905, "activity_30": 69.084903}, "trend_signal": 0, "fair_value": 63.514039, "relative_strength": -0.712095, "rate_of_change": 0.10623599680443484, "market_dynamics": 0.402576, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.760002, "high": 71.529999, "low": 70.43, "close": 71.529999, "volume": 122518}, "trend_line": 69.214334, "activity_lines": {"activity_5": 70.994, "activity_10": 69.763818, "activity_20": 69.174857, "activity_30": 69.241506}, "trend_signal": 0, "fair_value": 63.624872, "relative_strength": -0.51318, "rate_of_change": 0.1615957890597726, "market_dynamics": 0.54729, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.589996, "high": 71.82, "low": 70.120003, "close": 70.260002, "volume": 78307}, "trend_line": 69.307, "activity_lines": {"activity_5": 70.816667, "activity_10": 70.121273, "activity_20": 69.252572, "activity_30": 69.308968}, "trend_signal": 0, "fair_value": 63.741154, "relative_strength": -1.482171, "rate_of_change": 0.1338826723377969, "market_dynamics": 0.514062, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.309998, "high": 70.519997, "low": 68.970001, "close": 68.970001, "volume": 101665}, "trend_line": 69.313667, "activity_lines": {"activity_5": 70.185334, "activity_10": 70.126728, "activity_20": 69.208905, "activity_30": 69.287226}, "trend_signal": 0, "fair_value": 63.838718, "relative_strength": -1.766024, "rate_of_change": 0.009619518951899657, "market_dynamics": 0.443904, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.690002, "high": 70.07, "low": 68.550003, "close": 69.580002, "volume": 36052}, "trend_line": 69.327, "activity_lines": {"activity_5": 69.899335, "activity_10": 70.139455, "activity_20": 69.234762, "activity_30": 69.304409}, "trend_signal": 0, "fair_value": 63.942244, "relative_strength": -2.129227, "rate_of_change": 0.019235744662020157, "market_dynamics": 0.372408, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.769997, "high": 69.769997, "low": 68.82, "close": 69.169998, "volume": 116988}, "trend_line": 69.281334, "activity_lines": {"activity_5": 69.542, "activity_10": 69.997819, "activity_20": 69.229667, "activity_30": 69.29428}, "trend_signal": 0, "fair_value": 64.033013, "relative_strength": -1.460162, "rate_of_change": -0.06587044008827311, "market_dynamics": 0.302162, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.199997, "high": 70.470001, "low": 69.150002, "close": 69.650002, "volume": 28080}, "trend_line": 69.271667, "activity_lines": {"activity_5": 69.458001, "activity_10": 69.907819, "activity_20": 69.283429, "activity_30": 69.318065}, "trend_signal": 1, "fair_value": 64.127051, "relative_strength": -2.172006, "rate_of_change": -0.013953253267333767, "market_dynamics": 0.316546, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.32, "high": 70.199997, "low": 68.940002, "close": 69.720001, "volume": 19080}, "trend_line": 69.347667, "activity_lines": {"activity_5": 69.522667, "activity_10": 69.828001, "activity_20": 69.354239, "activity_30": 69.34699}, "trend_signal": 0, "fair_value": 64.211603, "relative_strength": -1.044197, "rate_of_change": 0.10971296533113262, "market_dynamics": 0.335147, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.870003, "high": 70.43, "low": 69.0, "close": 69.82, "volume": 14388}, "trend_line": 69.402667, "activity_lines": {"activity_5": 69.656667, "activity_10": 69.769637, "activity_20": 69.441286, "activity_30": 69.377463}, "trend_signal": 0, "fair_value": 64.287116, "relative_strength": -0.195405, "rate_of_change": 0.07931052676940467, "market_dynamics": 0.371871, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.519997, "high": 70.550003, "low": 66.669998, "close": 66.669998, "volume": 443080}, "trend_line": 69.347667, "activity_lines": {"activity_5": 68.684, "activity_10": 69.161818, "activity_20": 69.230191, "activity_30": 69.201162}, "trend_signal": 0, "fair_value": 64.345321, "relative_strength": -2.443099, "rate_of_change": -0.0792476750208931, "market_dynamics": 0.236179, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.010002, "high": 68.18, "low": 67.0, "close": 67.760002, "volume": 127406}, "trend_line": 69.335334, "activity_lines": {"activity_5": 68.268667, "activity_10": 68.82291, "activity_20": 69.135096, "activity_30": 69.098732}, "trend_signal": 0, "fair_value": 64.406603, "relative_strength": -1.535699, "rate_of_change": -0.017784304120855503, "market_dynamics": -0.056144, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.07, "high": 68.410004, "low": 67.389999, "close": 68.160004, "volume": 31489}, "trend_line": 69.288, "activity_lines": {"activity_5": 68.080668, "activity_10": 68.613274, "activity_20": 69.087334, "activity_30": 69.022904}, "trend_signal": 0, "fair_value": 64.4725, "relative_strength": -1.406357, "rate_of_change": -0.0682682223756309, "market_dynamics": -0.376489, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.32, "high": 69.300003, "low": 68.040001, "close": 69.080002, "volume": 118402}, "trend_line": 69.238334, "activity_lines": {"activity_5": 68.298669, "activity_10": 68.632183, "activity_20": 69.129715, "activity_30": 69.009485}, "trend_signal": 0, "fair_value": 64.556154, "relative_strength": -1.888164, "rate_of_change": -0.07168052187969344, "market_dynamics": -0.576269, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.0, "high": 69.059998, "low": 67.669998, "close": 67.669998, "volume": 78801}, "trend_line": 69.115, "activity_lines": {"activity_5": 68.089334, "activity_10": 68.416183, "activity_20": 69.012667, "activity_30": 68.908302}, "trend_signal": 0, "fair_value": 64.640769, "relative_strength": -2.065211, "rate_of_change": -0.178129647082496, "market_dynamics": -0.745241, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.830002, "high": 67.980003, "low": 66.589996, "close": 67.809998, "volume": 108767}, "trend_line": 68.999334, "activity_lines": {"activity_5": 68.07, "activity_10": 68.249273, "activity_20": 68.888, "activity_30": 68.824108}, "trend_signal": 0, "fair_value": 64.722116, "relative_strength": -2.000693, "rate_of_change": -0.16735296245386716, "market_dynamics": -0.729694, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.910004, "high": 68.5, "low": 67.800003, "close": 68.169998, "volume": 104994}, "trend_line": 68.874, "activity_lines": {"activity_5": 68.094666, "activity_10": 68.18, "activity_20": 68.785143, "activity_30": 68.770602}, "trend_signal": 0, "fair_value": 64.816603, "relative_strength": -2.494643, "rate_of_change": -0.18164523153224837, "market_dynamics": -0.648502, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.379997, "high": 68.809998, "low": 67.839996, "close": 68.32, "volume": 108401}, "trend_line": 68.757, "activity_lines": {"activity_5": 68.141999, "activity_10": 68.156182, "activity_20": 68.692, "activity_30": 68.73486}, "trend_signal": 0, "fair_value": 64.928077, "relative_strength": -4.374613, "rate_of_change": -0.16987542468854755, "market_dynamics": -0.620054, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.440002, "high": 68.650002, "low": 67.470001, "close": 68.010002, "volume": 64121}, "trend_line": 68.653, "activity_lines": {"activity_5": 68.075333, "activity_10": 68.100182, "activity_20": 68.575, "activity_30": 68.686667}, "trend_signal": 0, "fair_value": 65.03968, "relative_strength": -5.512753, "rate_of_change": -0.15125732652675247, "market_dynamics": -0.530476, "expectation": {"probability": 63.4073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.050003, "high": 70.279999, "low": 68.0, "close": 70.25, "volume": 79851}, "trend_line": 68.654334, "activity_lines": {"activity_5": 68.826667, "activity_10": 68.482546, "activity_20": 68.680334, "activity_30": 68.789699}, "trend_signal": 0, "fair_value": 65.163333, "relative_strength": -4.635655, "rate_of_change": 0.0019431051811282045, "market_dynamics": -0.277429, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.330002, "high": 70.699997, "low": 69.370003, "close": 69.370003, "volume": 89663}, "trend_line": 68.659, "activity_lines": {"activity_5": 69.112668, "activity_10": 68.697091, "activity_20": 68.705905, "activity_30": 68.835871}, "trend_signal": 1, "fair_value": 65.281026, "relative_strength": -3.617435, "rate_of_change": 0.006796366271647585, "market_dynamics": -0.077442, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.629997, "high": 70.599998, "low": 69.279999, "close": 69.989998, "volume": 95048}, "trend_line": 68.668667, "activity_lines": {"activity_5": 69.501334, "activity_10": 68.975273, "activity_20": 68.796191, "activity_30": 68.921742}, "trend_signal": 1, "fair_value": 65.399487, "relative_strength": -4.190796, "rate_of_change": 0.014079727348189179, "market_dynamics": 0.147061, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.389999, "high": 71.160301, "low": 70.25, "close": 71.160301, "volume": 68271}, "trend_line": 68.75101, "activity_lines": {"activity_5": 70.158767, "activity_10": 69.425691, "activity_20": 69.002124, "activity_30": 69.082493}, "trend_signal": 1, "fair_value": 65.515579, "relative_strength": -4.770578, "rate_of_change": 0.11991349708302115, "market_dynamics": 0.488629, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.349998, "high": 71.440002, "low": 69.790001, "close": 69.800003, "volume": 85752}, "trend_line": 68.951011, "activity_lines": {"activity_5": 70.173415, "activity_10": 69.574232, "activity_20": 69.080266, "activity_30": 69.15017}, "trend_signal": 1, "fair_value": 65.62013, "relative_strength": -5.729606, "rate_of_change": 0.29090627177695333, "market_dynamics": 0.560171, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.639999, "high": 69.949997, "low": 68.25, "close": 68.349998, "volume": 53629}, "trend_line": 69.120344, "activity_lines": {"activity_5": 69.585394, "activity_10": 69.446044, "activity_20": 69.022502, "activity_30": 69.111395}, "trend_signal": 0, "fair_value": 65.697951, "relative_strength": -5.533631, "rate_of_change": 0.2455845063678745, "market_dynamics": 0.554625, "expectation": {"probability": 59.9831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.050003, "high": 70.68, "low": 68.470001, "close": 69.110001, "volume": 129888}, "trend_line": 69.25101, "activity_lines": {"activity_5": 69.377374, "activity_10": 69.443675, "activity_20": 69.040072, "activity_30": 69.110728}, "trend_signal": 0, "fair_value": 65.779618, "relative_strength": -4.462528, "rate_of_change": 0.18904130453979054, "market_dynamics": 0.633941, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.18, "high": 69.220001, "low": 66.910004, "close": 67.419998, "volume": 71579}, "trend_line": 69.25801, "activity_lines": {"activity_5": 68.623353, "activity_10": 69.110396, "activity_20": 68.898928, "activity_30": 68.992598}, "trend_signal": 0, "fair_value": 65.844682, "relative_strength": -4.129996, "rate_of_change": 0.010108155823294133, "market_dynamics": 0.29585, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.830002, "high": 69.300003, "low": 67.089996, "close": 69.25, "volume": 74845}, "trend_line": 69.249344, "activity_lines": {"activity_5": 68.650666, "activity_10": 69.123482, "activity_20": 68.940403, "activity_30": 68.992081}, "trend_signal": 0, "fair_value": 65.919041, "relative_strength": -3.144876, "rate_of_change": -0.012512632112885095, "market_dynamics": 0.164168, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.940002, "high": 69.550003, "low": 68.730003, "close": 69.25, "volume": 76614}, "trend_line": 69.227677, "activity_lines": {"activity_5": 68.805333, "activity_10": 69.119658, "activity_20": 68.983782, "activity_30": 68.992123}, "trend_signal": 0, "fair_value": 65.996605, "relative_strength": -3.419455, "rate_of_change": -0.03128838303507058, "market_dynamics": 0.174402, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.110001, "high": 69.720001, "low": 68.699997, "close": 69.059998, "volume": 33080}, "trend_line": 69.159677, "activity_lines": {"activity_5": 68.933332, "activity_10": 69.058743, "activity_20": 69.011304, "activity_30": 68.981305}, "trend_signal": 0, "fair_value": 66.084682, "relative_strength": -2.755684, "rate_of_change": -0.09822660956830581, "market_dynamics": -0.050035, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.07, "high": 69.860001, "low": 68.790001, "close": 69.809998, "volume": 35174}, "trend_line": 69.134677, "activity_lines": {"activity_5": 69.263999, "activity_10": 69.155828, "activity_20": 69.113874, "activity_30": 69.023261}, "trend_signal": 0, "fair_value": 66.177117, "relative_strength": -2.141989, "rate_of_change": -0.03614823128801727, "market_dynamics": 0.11288, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.709999, "high": 70.160004, "low": 69.400002, "close": 69.760002, "volume": 8973}, "trend_line": 69.097677, "activity_lines": {"activity_5": 69.531333, "activity_10": 69.235823, "activity_20": 69.19673, "activity_30": 69.063605}, "trend_signal": 0, "fair_value": 66.270194, "relative_strength": -1.792868, "rate_of_change": -0.05351872837995892, "market_dynamics": 0.125394, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.120003, "high": 70.889999, "low": 69.919998, "close": 70.620003, "volume": 69212}, "trend_line": 69.067344, "activity_lines": {"activity_5": 69.929334, "activity_10": 69.476364, "activity_20": 69.351967, "activity_30": 69.16182}, "trend_signal": 1, "fair_value": 66.352887, "relative_strength": -3.171393, "rate_of_change": -0.0438987261467543, "market_dynamics": 0.336846, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.860001, "high": 72.18, "low": 70.580002, "close": 72.18, "volume": 68030}, "trend_line": 69.131344, "activity_lines": {"activity_5": 70.756001, "activity_10": 70.010364, "activity_20": 69.644061, "activity_30": 69.362636}, "trend_signal": 1, "fair_value": 66.438335, "relative_strength": -3.007447, "rate_of_change": 0.09266318392088878, "market_dynamics": 0.728231, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.120003, "high": 72.800003, "low": 71.900002, "close": 72.800003, "volume": 52910}, "trend_line": 69.25901, "activity_lines": {"activity_5": 71.594002, "activity_10": 70.613819, "activity_20": 69.98044, "activity_30": 69.599324}, "trend_signal": 1, "fair_value": 66.528335, "relative_strength": -4.209715, "rate_of_change": 0.18467165921149303, "market_dynamics": 1.063231, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.620003, "high": 72.18, "low": 70.540001, "close": 71.639999, "volume": 26209}, "trend_line": 69.327677, "activity_lines": {"activity_5": 71.796001, "activity_10": 70.925455, "activity_20": 70.181915, "activity_30": 69.752936}, "trend_signal": 1, "fair_value": 66.607823, "relative_strength": -4.622565, "rate_of_change": 0.0991452231269126, "market_dynamics": 1.224724, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.650002, "high": 72.199997, "low": 71.410004, "close": 71.860001, "volume": 56798}, "trend_line": 69.417344, "activity_lines": {"activity_5": 71.949334, "activity_10": 71.231092, "activity_20": 70.386104, "activity_30": 69.916312}, "trend_signal": 1, "fair_value": 66.682502, "relative_strength": -4.336886, "rate_of_change": 0.12933795546042273, "market_dynamics": 1.160787, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.459999, "high": 72.830002, "low": 70.629997, "close": 71.559998, "volume": 88709}, "trend_line": 69.48101, "activity_lines": {"activity_5": 71.862666, "activity_10": 71.401455, "activity_20": 70.54415, "activity_30": 70.054547}, "trend_signal": 1, "fair_value": 66.760964, "relative_strength": -4.004299, "rate_of_change": 0.09171483138277053, "market_dynamics": 1.113283, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.940002, "high": 72.540001, "low": 71.599998, "close": 71.949997, "volume": 128499}, "trend_line": 69.555343, "activity_lines": {"activity_5": 71.843332, "activity_10": 71.600727, "activity_20": 70.72391, "activity_30": 70.213837}, "trend_signal": 1, "fair_value": 66.835964, "relative_strength": -3.243356, "rate_of_change": 0.1069831886439126, "market_dynamics": 1.155514, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.050003, "high": 73.25, "low": 71.699997, "close": 73.239998, "volume": 51411}, "trend_line": 69.669343, "activity_lines": {"activity_5": 72.269332, "activity_10": 71.985454, "activity_20": 71.007766, "activity_30": 70.451557}, "trend_signal": 1, "fair_value": 66.925964, "relative_strength": -3.700961, "rate_of_change": 0.16389826443671526, "market_dynamics": 1.342965, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.059998, "high": 73.93, "low": 72.339996, "close": 73.809998, "volume": 199369}, "trend_line": 69.907343, "activity_lines": {"activity_5": 72.855998, "activity_10": 72.397817, "activity_20": 71.331669, "activity_30": 70.718696}, "trend_signal": 1, "fair_value": 67.01231, "relative_strength": -3.705, "rate_of_change": 0.34161367073606475, "market_dynamics": 1.632085, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.300003, "high": 72.879997, "low": 69.379997, "close": 70.059998, "volume": 186922}, "trend_line": 69.98401, "activity_lines": {"activity_5": 72.047998, "activity_10": 72.055635, "activity_20": 71.277286, "activity_30": 70.728544}, "trend_signal": 1, "fair_value": 67.082823, "relative_strength": -4.107376, "rate_of_change": 0.10966945203453161, "market_dynamics": 1.377486, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.519997, "high": 71.010002, "low": 68.440002, "close": 69.629997, "volume": 66020}, "trend_line": 70.03301, "activity_lines": {"activity_5": 71.216664, "activity_10": 71.629816, "activity_20": 71.181618, "activity_30": 70.705705}, "trend_signal": 1, "fair_value": 67.15981, "relative_strength": -6.557356, "rate_of_change": 0.07001599365341682, "market_dynamics": 0.81602, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.660004, "high": 70.629997, "low": 66.580002, "close": 66.580002, "volume": 173648}, "trend_line": 69.949676, "activity_lines": {"activity_5": 69.497332, "activity_10": 70.667453, "activity_20": 70.802761, "activity_30": 70.48293}, "trend_signal": 0, "fair_value": 67.212182, "relative_strength": -6.76252, "rate_of_change": -0.11899245798518127, "market_dynamics": 0.231749, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.440002, "high": 68.300003, "low": 64.959999, "close": 66.389999, "volume": 172661}, "trend_line": 69.90701, "activity_lines": {"activity_5": 68.072666, "activity_10": 69.772362, "activity_20": 70.421142, "activity_30": 70.253273}, "trend_signal": 0, "fair_value": 67.248399, "relative_strength": -6.734736, "rate_of_change": -0.060995278948821695, "market_dynamics": -0.49231, "expectation": {"probability": 65.0036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.379997, "high": 69.099998, "low": 66.349998, "close": 68.970001, "volume": 40200}, "trend_line": 69.945676, "activity_lines": {"activity_5": 67.964667, "activity_10": 69.462908, "activity_20": 70.294571, "activity_30": 70.192821}, "trend_signal": 0, "fair_value": 67.301092, "relative_strength": -4.535389, "rate_of_change": 0.05531061906381965, "market_dynamics": -0.817509, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.279999, "high": 71.709999, "low": 68.220001, "close": 71.309998, "volume": 102488}, "trend_line": 70.050343, "activity_lines": {"activity_5": 68.959333, "activity_10": 69.627454, "activity_20": 70.391523, "activity_30": 70.280842}, "trend_signal": 0, "fair_value": 67.362117, "relative_strength": -4.492393, "rate_of_change": 0.14964041522737168, "market_dynamics": -0.76808, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.75, "high": 73.839996, "low": 70.610001, "close": 73.82, "volume": 69657}, "trend_line": 70.233676, "activity_lines": {"activity_5": 70.707333, "activity_10": 70.258363, "activity_20": 70.708999, "activity_30": 70.524046}, "trend_signal": 1, "fair_value": 67.434233, "relative_strength": -2.316347, "rate_of_change": 0.26171606326039637, "market_dynamics": -0.57338, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.209999, "high": 73.779999, "low": 71.980003, "close": 72.519997, "volume": 177275}, "trend_line": 70.38401, "activity_lines": {"activity_5": 71.742665, "activity_10": 70.611817, "activity_20": 70.880904, "activity_30": 70.67155}, "trend_signal": 1, "fair_value": 67.500066, "relative_strength": -3.597694, "rate_of_change": 0.214048314942252, "market_dynamics": -0.278525, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.610001, "high": 72.830002, "low": 70.910004, "close": 72.279999, "volume": 45018}, "trend_line": 70.451676, "activity_lines": {"activity_5": 72.301999, "activity_10": 70.911272, "activity_20": 71.01438, "activity_30": 70.793872}, "trend_signal": 1, "fair_value": 67.565835, "relative_strength": -3.144219, "rate_of_change": 0.0961383132333646, "market_dynamics": -0.068561, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.559998, "high": 74.5, "low": 71.589996, "close": 72.699997, "volume": 111256}, "trend_line": 70.562676, "activity_lines": {"activity_5": 72.608665, "activity_10": 71.304544, "activity_20": 71.172523, "activity_30": 70.938925}, "trend_signal": 1, "fair_value": 67.63231, "relative_strength": -2.762428, "rate_of_change": 0.15755480394815588, "market_dynamics": 0.053092, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.889999, "high": 73.389999, "low": 71.870003, "close": 72.339996, "volume": 94493}, "trend_line": 70.641009, "activity_lines": {"activity_5": 72.546664, "activity_10": 71.652544, "activity_20": 71.282618, "activity_30": 71.053591}, "trend_signal": 1, "fair_value": 67.695194, "relative_strength": -2.445724, "rate_of_change": 0.11101194631564237, "market_dynamics": 0.078703, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.870003, "high": 74.699997, "low": 71.800003, "close": 74.650002, "volume": 73970}, "trend_line": 70.757333, "activity_lines": {"activity_5": 73.185999, "activity_10": 72.37909, "activity_20": 71.600427, "activity_30": 71.312236}, "trend_signal": 1, "fair_value": 67.778848, "relative_strength": -2.524516, "rate_of_change": 0.16466922209450022, "market_dynamics": 0.125399, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.230003, "high": 75.900002, "low": 74.449997, "close": 74.970001, "volume": 56308}, "trend_line": 70.929666, "activity_lines": {"activity_5": 73.876666, "activity_10": 73.072545, "activity_20": 71.929523, "activity_30": 71.584021}, "trend_signal": 1, "fair_value": 67.865002, "relative_strength": -1.0365, "rate_of_change": 0.24355496835924373, "market_dynamics": 0.289268, "expectation": {"probability": 51.7954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/207f7ae2-4d79-49a5-a722-03d8d1961117/", "share_image": "https://sharemaestro.com/terminal/207f7ae2-4d79-49a5-a722-03d8d1961117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}