{"ticker": {"uuid": "2081962e-4db0-4d67-bfdb-018c1c63dfb1", "symbol": "1477", "name": "iShares MSCI Japan Minimum Volatility ex-REITs ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1477 rose 2.79%, moving from 3,123.00 to 3,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.42 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,210.00"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.42"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3202.0, "high": 3239.0, "low": 3170.0, "close": 3210.0, "volume": 5412}, "trend_line": 3096.523918, "activity_lines": {"activity_5": 3184.466667, "activity_10": 3171.6, "activity_20": 3170.398357, "activity_30": 3145.859479}, "trend_signal": 1, "fair_value": 2548.462115, "relative_strength": -18.416082, "rate_of_change": 0.3823117286638687, "market_dynamics": -0.742742, "expectation": {"probability": 55.9558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2014.143598, "high": 2041.311108, "low": 2001.964966, "close": 2030.06958, "volume": 1224}, "trend_line": 1825.495101, "activity_lines": {"activity_5": 1994.033561, "activity_10": 1959.059237, "activity_20": 1899.248149, "activity_30": 1863.17635}, "trend_signal": 1, "fair_value": 1696.568665, "relative_strength": -2.291012, "rate_of_change": 0.4657154534358929, "market_dynamics": 1.735437, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2036.627048, "high": 2071.289226, "low": 2025.385316, "close": 2067.541992, "volume": 15128}, "trend_line": 1835.082776, "activity_lines": {"activity_5": 2022.949805, "activity_10": 1985.051498, "activity_20": 1919.33499, "activity_30": 1878.792278}, "trend_signal": 1, "fair_value": 1699.967965, "relative_strength": -4.681557, "rate_of_change": 0.5252095716251386, "market_dynamics": 1.756804, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2080.65703, "high": 2087.214899, "low": 2042.247952, "close": 2054.426514, "volume": 1685}, "trend_line": 1842.595508, "activity_lines": {"activity_5": 2038.688192, "activity_10": 2003.838805, "activity_20": 1936.785413, "activity_30": 1892.943487}, "trend_signal": 1, "fair_value": 1703.26063, "relative_strength": -2.587903, "rate_of_change": 0.4093947204047073, "market_dynamics": 1.772541, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2056.300136, "high": 2093.772575, "low": 2036.627105, "close": 2053.489502, "volume": 534}, "trend_line": 1852.332796, "activity_lines": {"activity_5": 2049.117912, "activity_10": 2018.657404, "activity_20": 1952.729021, "activity_30": 1906.549551}, "trend_signal": 1, "fair_value": 1706.733429, "relative_strength": -3.740878, "rate_of_change": 0.5284549950178108, "market_dynamics": 1.654765, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2069.415252, "high": 2080.656982, "low": 2024.448549, "close": 2031.006226, "volume": 46205}, "trend_line": 1860.918921, "activity_lines": {"activity_5": 2046.494816, "activity_10": 2026.049683, "activity_20": 1965.228753, "activity_30": 1918.076869}, "trend_signal": 1, "fair_value": 1710.163636, "relative_strength": -2.37055, "rate_of_change": 0.46353036660265656, "market_dynamics": 1.743551, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1984.165854, "high": 2035.690463, "low": 1984.165854, "close": 2016.954102, "volume": 8088}, "trend_line": 1867.275273, "activity_lines": {"activity_5": 2036.377263, "activity_10": 2028.604619, "activity_20": 1975.266013, "activity_30": 1928.143655}, "trend_signal": 1, "fair_value": 1713.379671, "relative_strength": -2.980517, "rate_of_change": 0.34157060408544343, "market_dynamics": 1.566766, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2011.333314, "high": 2040.374335, "low": 2011.333314, "close": 2029.132568, "volume": 1600}, "trend_line": 1876.725981, "activity_lines": {"activity_5": 2031.193563, "activity_10": 2031.585365, "activity_20": 1985.36572, "activity_30": 1938.586061}, "trend_signal": 1, "fair_value": 1716.718899, "relative_strength": -2.11406, "rate_of_change": 0.5061229127088686, "market_dynamics": 1.31454, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2044.121766, "high": 2105.951191, "low": 2038.500797, "close": 2058.173828, "volume": 5858}, "trend_line": 1887.206535, "activity_lines": {"activity_5": 2038.250911, "activity_10": 2038.143049, "activity_20": 1997.182926, "activity_30": 1950.292374}, "trend_signal": 1, "fair_value": 1720.706819, "relative_strength": -2.081683, "rate_of_change": 0.5584488149098621, "market_dynamics": 1.068854, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2074.099766, "high": 2171.528076, "low": 2030.06921, "close": 2045.994995, "volume": 64618}, "trend_line": 1898.300871, "activity_lines": {"activity_5": 2040.998828, "activity_10": 2041.055631, "activity_20": 2006.738375, "activity_30": 1960.536791}, "trend_signal": 1, "fair_value": 1724.498217, "relative_strength": -0.988127, "rate_of_change": 0.5878707917890865, "market_dynamics": 0.747073, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2038.500527, "high": 2092.396973, "low": 2038.500527, "close": 2092.396973, "volume": 671}, "trend_line": 1910.694727, "activity_lines": {"activity_5": 2059.713704, "activity_10": 2051.025275, "activity_20": 2019.41937, "activity_30": 1973.05912}, "trend_signal": 1, "fair_value": 1728.027854, "relative_strength": 0.314023, "rate_of_change": 0.6528920778227965, "market_dynamics": 0.548655, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2093.344901, "high": 2094.292544, "low": 2035.538696, "close": 2035.538696, "volume": 411}, "trend_line": 1920.575281, "activity_lines": {"activity_5": 2055.383105, "activity_10": 2048.774379, "activity_20": 2025.13049, "activity_30": 1981.11357}, "trend_signal": 1, "fair_value": 1731.267195, "relative_strength": 0.677241, "rate_of_change": 0.5171183999399735, "market_dynamics": 0.253681, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2051.648485, "high": 2078.182554, "low": 2046.910267, "close": 2069.653809, "volume": 166}, "trend_line": 1930.356958, "activity_lines": {"activity_5": 2061.185238, "activity_10": 2052.626791, "activity_20": 2033.047514, "activity_30": 1990.731539}, "trend_signal": 1, "fair_value": 1734.810817, "relative_strength": 1.706428, "rate_of_change": 0.5093097415534306, "market_dynamics": -0.015535, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2084.816154, "high": 2136.936437, "low": 2083.86851, "close": 2134.093506, "volume": 13950}, "trend_line": 1942.935551, "activity_lines": {"activity_5": 2085.765853, "activity_10": 2068.157116, "activity_20": 2045.829132, "activity_30": 2003.875833}, "trend_signal": 1, "fair_value": 1738.744688, "relative_strength": 1.324249, "rate_of_change": 0.6516200513003748, "market_dynamics": -0.122862, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2136.936782, "high": 2169.156234, "low": 2130.303275, "close": 2146.413086, "volume": 659}, "trend_line": 1955.15129, "activity_lines": {"activity_5": 2109.391683, "activity_10": 2084.478873, "activity_20": 2058.409872, "activity_30": 2017.003416}, "trend_signal": 1, "fair_value": 1742.694762, "relative_strength": 2.141832, "rate_of_change": 0.6287258984845239, "market_dynamics": -0.147099, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2162.522934, "high": 2226.014948, "low": 2153.994141, "close": 2211.800293, "volume": 1079}, "trend_line": 1969.046973, "activity_lines": {"activity_5": 2148.118709, "activity_10": 2110.999694, "activity_20": 2075.901116, "activity_30": 2033.561416}, "trend_signal": 1, "fair_value": 1747.08681, "relative_strength": 2.27896, "rate_of_change": 0.7107216240028138, "market_dynamics": 0.124949, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2211.800159, "high": 2226.962687, "low": 2165.365996, "close": 2182.423584, "volume": 995}, "trend_line": 1982.244474, "activity_lines": {"activity_5": 2169.093278, "activity_10": 2128.89213, "activity_20": 2089.135879, "activity_30": 2047.327649}, "trend_signal": 1, "fair_value": 1751.273427, "relative_strength": 4.339238, "rate_of_change": 0.6702481546132267, "market_dynamics": 0.328322, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2183.370873, "high": 2184.318517, "low": 2141.674671, "close": 2142.622314, "volume": 1745}, "trend_line": 1993.365816, "activity_lines": {"activity_5": 2167.008431, "activity_10": 2136.539435, "activity_20": 2097.32369, "activity_30": 2057.674606}, "trend_signal": 1, "fair_value": 1755.296209, "relative_strength": 4.145175, "rate_of_change": 0.5610479507382857, "market_dynamics": 0.271271, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2158.73244, "high": 2161.575371, "low": 2058.282227, "close": 2106.612061, "volume": 36965}, "trend_line": 2002.693498, "activity_lines": {"activity_5": 2148.055599, "activity_10": 2135.575972, "activity_20": 2101.095425, "activity_30": 2064.980816}, "trend_signal": 1, "fair_value": 1758.934086, "relative_strength": 5.141824, "rate_of_change": 0.46793628771649887, "market_dynamics": 0.22898, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2112.298043, "high": 2152.098633, "low": 2112.298043, "close": 2122.721924, "volume": 959}, "trend_line": 2014.306893, "activity_lines": {"activity_5": 2136.304818, "activity_10": 2136.66088, "activity_20": 2105.79605, "activity_30": 2072.724585}, "trend_signal": 1, "fair_value": 1762.80077, "relative_strength": 1.584485, "rate_of_change": 0.5798887853582003, "market_dynamics": -0.017127, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2117.035976, "high": 2117.983699, "low": 2082.920686, "close": 2099.978271, "volume": 1210}, "trend_line": 2025.443209, "activity_lines": {"activity_5": 2118.55223, "activity_10": 2132.215543, "activity_20": 2107.603907, "activity_30": 2078.251771}, "trend_signal": 1, "fair_value": 1766.59584, "relative_strength": 3.810379, "rate_of_change": 0.5528609388519865, "market_dynamics": -0.332069, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2090.502048, "high": 2098.083276, "low": 2044.067135, "close": 2096.187988, "volume": 2016}, "trend_line": 2034.766927, "activity_lines": {"activity_5": 2106.991015, "activity_10": 2126.943222, "activity_20": 2108.521602, "activity_30": 2082.81595}, "trend_signal": 1, "fair_value": 1770.566333, "relative_strength": 4.41228, "rate_of_change": 0.4603297667675989, "market_dynamics": -0.591431, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2096.187895, "high": 2171.999315, "low": 2063.020147, "close": 2168.20874, "volume": 2241}, "trend_line": 2046.959741, "activity_lines": {"activity_5": 2125.185758, "activity_10": 2133.662868, "activity_20": 2115.983566, "activity_30": 2091.425099}, "trend_signal": 1, "fair_value": 1774.581942, "relative_strength": 4.634561, "rate_of_change": 0.5992241095630899, "market_dynamics": -0.700454, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2190.952354, "high": 2195.690573, "low": 2117.983643, "close": 2164.418213, "volume": 634}, "trend_line": 2057.589758, "activity_lines": {"activity_5": 2140.41123, "activity_10": 2137.90142, "activity_20": 2122.605163, "activity_30": 2099.003065}, "trend_signal": 1, "fair_value": 1778.350711, "relative_strength": 2.359215, "rate_of_change": 0.5193075753804081, "market_dynamics": -0.681345, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2170.104004, "high": 2202.324016, "low": 2166.313429, "close": 2197.585938, "volume": 4330}, "trend_line": 2068.513468, "activity_lines": {"activity_5": 2162.838867, "activity_10": 2147.61911, "activity_20": 2131.86182, "activity_30": 2108.035077}, "trend_signal": 1, "fair_value": 1782.160907, "relative_strength": 0.731613, "rate_of_change": 0.5308983463553976, "market_dynamics": -0.471779, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2200.428854, "high": 2208.957648, "low": 2173.894414, "close": 2206.114502, "volume": 643}, "trend_line": 2078.534831, "activity_lines": {"activity_5": 2183.118425, "activity_10": 2157.957031, "activity_20": 2141.244549, "activity_30": 2116.912563}, "trend_signal": 1, "fair_value": 1785.848881, "relative_strength": 0.97318, "rate_of_change": 0.4844717307878721, "market_dynamics": -0.142185, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2208.009576, "high": 2209.904863, "low": 2173.894775, "close": 2195.69043, "volume": 539}, "trend_line": 2087.771545, "activity_lines": {"activity_5": 2192.847543, "activity_10": 2166.503045, "activity_20": 2148.800659, "activity_30": 2124.470989}, "trend_signal": 1, "fair_value": 1789.664045, "relative_strength": 1.011492, "rate_of_change": 0.44438581746336486, "market_dynamics": -0.034329, "expectation": {"probability": 52.8118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2190.952416, "high": 2213.695801, "low": 2170.104129, "close": 2179.580566, "volume": 3611}, "trend_line": 2095.90918, "activity_lines": {"activity_5": 2190.57321, "activity_10": 2171.878778, "activity_20": 2153.971372, "activity_30": 2130.394151}, "trend_signal": 1, "fair_value": 1793.34741, "relative_strength": 3.638127, "rate_of_change": 0.3897761237089782, "market_dynamics": -0.043421, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2198.533266, "high": 2218.434086, "low": 2153.046143, "close": 2153.046143, "volume": 652}, "trend_line": 2101.694666, "activity_lines": {"activity_5": 2178.695947, "activity_10": 2171.758101, "activity_20": 2155.898577, "activity_30": 2134.080407}, "trend_signal": 1, "fair_value": 1796.854977, "relative_strength": 0.349605, "rate_of_change": 0.276037056147622, "market_dynamics": -0.262958, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2140.726726, "high": 2169.156234, "low": 2119.878569, "close": 2147.360596, "volume": 4643}, "trend_line": 2107.602897, "activity_lines": {"activity_5": 2165.681641, "activity_10": 2169.759433, "activity_20": 2156.832529, "activity_30": 2137.026596}, "trend_signal": 1, "fair_value": 1800.354629, "relative_strength": -0.461485, "rate_of_change": 0.2811174760815776, "market_dynamics": -0.564722, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2169.156218, "high": 2179.580464, "low": 2150.203369, "close": 2168.20874, "volume": 7774}, "trend_line": 2113.581523, "activity_lines": {"activity_5": 2162.965072, "activity_10": 2171.10336, "activity_20": 2159.269325, "activity_30": 2140.93665}, "trend_signal": 1, "fair_value": 1803.833855, "relative_strength": -0.321536, "rate_of_change": 0.2836694715361089, "market_dynamics": -0.717166, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2168.208545, "high": 2219.381663, "low": 2160.627396, "close": 2213.695801, "volume": 1332}, "trend_line": 2119.702397, "activity_lines": {"activity_5": 2177.937907, "activity_10": 2179.477109, "activity_20": 2165.677214, "activity_30": 2147.395636}, "trend_signal": 1, "fair_value": 1807.387829, "relative_strength": 2.023091, "rate_of_change": 0.28959725155584576, "market_dynamics": -0.605949, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2227.910314, "high": 2315.093697, "low": 2224.119739, "close": 2299.931396, "volume": 9418}, "trend_line": 2127.44871, "activity_lines": {"activity_5": 2220.455583, "activity_10": 2201.39355, "activity_20": 2179.449649, "activity_30": 2159.023313}, "trend_signal": 1, "fair_value": 1811.47177, "relative_strength": -0.520129, "rate_of_change": 0.36544342314106937, "market_dynamics": -0.026377, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2302.773879, "high": 2337.83681, "low": 2283.821399, "close": 2284.769043, "volume": 13833}, "trend_line": 2135.126794, "activity_lines": {"activity_5": 2249.895752, "activity_10": 2218.158243, "activity_20": 2190.681491, "activity_30": 2169.173012}, "trend_signal": 1, "fair_value": 1815.532695, "relative_strength": -2.180226, "rate_of_change": 0.36090571603014915, "market_dynamics": 0.58612, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2301.826471, "high": 2339.732146, "low": 2280.030738, "close": 2281.926025, "volume": 10346}, "trend_line": 2142.741345, "activity_lines": {"activity_5": 2269.606722, "activity_10": 2232.217827, "activity_20": 2200.925066, "activity_30": 2178.64393}, "trend_signal": 1, "fair_value": 1819.75229, "relative_strength": -1.691846, "rate_of_change": 0.35663226284256544, "market_dynamics": 1.087328, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2287.611738, "high": 2326.465278, "low": 2287.611738, "close": 2311.302979, "volume": 19491}, "trend_line": 2152.08457, "activity_lines": {"activity_5": 2290.138981, "activity_10": 2250.085218, "activity_20": 2213.321147, "activity_30": 2189.518874}, "trend_signal": 1, "fair_value": 1823.943364, "relative_strength": -1.548764, "rate_of_change": 0.43604072987167175, "market_dynamics": 1.508826, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2332.151131, "high": 2332.151131, "low": 2277.187713, "close": 2305.758301, "volume": 1763}, "trend_line": 2161.711377, "activity_lines": {"activity_5": 2299.283399, "activity_10": 2265.031969, "activity_20": 2224.715341, "activity_30": 2199.433309}, "trend_signal": 1, "fair_value": 1827.846275, "relative_strength": -3.700799, "rate_of_change": 0.44732475359925555, "market_dynamics": 1.36693, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2322.009524, "high": 2457.754831, "low": 2312.44983, "close": 2358.335693, "volume": 2651}, "trend_line": 2172.684814, "activity_lines": {"activity_5": 2319.816113, "activity_10": 2287.537012, "activity_20": 2240.529598, "activity_30": 2212.118748}, "trend_signal": 1, "fair_value": 1832.178403, "relative_strength": -5.462486, "rate_of_change": 0.5076272955193918, "market_dynamics": 1.274825, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2356.423667, "high": 2372.674845, "low": 2344.952495, "close": 2370.762939, "volume": 2129}, "trend_line": 2183.104452, "activity_lines": {"activity_5": 2340.597624, "activity_10": 2309.05146, "activity_20": 2256.500195, "activity_30": 2224.897982}, "trend_signal": 1, "fair_value": 1836.964686, "relative_strength": -6.327178, "rate_of_change": 0.47957430055475364, "market_dynamics": 1.209721, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2381.278484, "high": 2411.869283, "low": 2370.763023, "close": 2410.91333, "volume": 3031}, "trend_line": 2195.268396, "activity_lines": {"activity_5": 2369.029671, "activity_10": 2333.907493, "activity_20": 2275.036778, "activity_30": 2239.595329}, "trend_signal": 1, "fair_value": 1841.898876, "relative_strength": -6.557964, "rate_of_change": 0.5571856165130435, "market_dynamics": 1.089039, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2429.076354, "high": 2450.107258, "low": 2396.573854, "close": 2434.812012, "volume": 1183}, "trend_line": 2206.682231, "activity_lines": {"activity_5": 2396.828792, "activity_10": 2358.316872, "activity_20": 2294.477086, "activity_30": 2255.049756}, "trend_signal": 1, "fair_value": 1846.750045, "relative_strength": -5.003507, "rate_of_change": 0.5199289080459133, "market_dynamics": 1.187249, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2423.340655, "high": 2423.340655, "low": 2357.379621, "close": 2399.44165, "volume": 7419}, "trend_line": 2218.812329, "activity_lines": {"activity_5": 2404.603857, "activity_10": 2371.447945, "activity_20": 2308.954341, "activity_30": 2267.485848}, "trend_signal": 1, "fair_value": 1851.057599, "relative_strength": -3.926526, "rate_of_change": 0.5496984490831336, "market_dynamics": 1.181612, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2411.869163, "high": 2502.684509, "low": 2409.001304, "close": 2499.81665, "volume": 1864}, "trend_line": 2233.15109, "activity_lines": {"activity_5": 2439.591699, "activity_10": 2399.45182, "activity_20": 2331.547055, "activity_30": 2285.615159}, "trend_signal": 1, "fair_value": 1856.014346, "relative_strength": -5.151381, "rate_of_change": 0.6462358628799552, "market_dynamics": 1.244443, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2498.860899, "high": 2498.860899, "low": 2447.239258, "close": 2461.578613, "volume": 43291}, "trend_line": 2244.067261, "activity_lines": {"activity_5": 2452.401465, "activity_10": 2416.869047, "activity_20": 2348.918966, "activity_30": 2300.352418}, "trend_signal": 1, "fair_value": 1860.858491, "relative_strength": -5.294075, "rate_of_change": 0.4888236648600568, "market_dynamics": 1.385809, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2462.534584, "high": 2484.521499, "low": 2395.617901, "close": 2413.781006, "volume": 15187}, "trend_line": 2252.979525, "activity_lines": {"activity_5": 2443.224316, "activity_10": 2422.381081, "activity_20": 2360.323675, "activity_30": 2311.301692}, "trend_signal": 1, "fair_value": 1865.505708, "relative_strength": -3.749231, "rate_of_change": 0.3971478108026304, "market_dynamics": 1.272179, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2429.075928, "high": 2453.931111, "low": 2410.912847, "close": 2444.371582, "volume": 1412}, "trend_line": 2260.731901, "activity_lines": {"activity_5": 2444.052848, "activity_10": 2431.057675, "activity_20": 2373.612271, "activity_30": 2323.649567}, "trend_signal": 1, "fair_value": 1870.360542, "relative_strength": -3.755959, "rate_of_change": 0.3440943831924044, "market_dynamics": 1.115065, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2429.076152, "high": 2442.459492, "low": 2342.084375, "close": 2364.071289, "volume": 30480}, "trend_line": 2266.786825, "activity_lines": {"activity_5": 2417.477311, "activity_10": 2422.714786, "activity_20": 2378.118663, "activity_30": 2330.316624}, "trend_signal": 1, "fair_value": 1874.884994, "relative_strength": -0.702336, "rate_of_change": 0.26783025432258134, "market_dynamics": 0.774222, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2383.190735, "high": 2435.767618, "low": 2383.190735, "close": 2409.001465, "volume": 3978}, "trend_line": 2275.66613, "activity_lines": {"activity_5": 2408.236523, "activity_10": 2421.480784, "activity_20": 2386.102305, "activity_30": 2339.491762}, "trend_signal": 1, "fair_value": 1879.818452, "relative_strength": -1.051222, "rate_of_change": 0.39171327899349034, "market_dynamics": 0.220649, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2452.019022, "high": 2466.358396, "low": 2431.944012, "close": 2445.327637, "volume": 4026}, "trend_line": 2286.956649, "activity_lines": {"activity_5": 2417.158805, "activity_10": 2425.930344, "activity_20": 2396.453103, "activity_30": 2350.437666}, "trend_signal": 1, "fair_value": 1884.840734, "relative_strength": -0.295471, "rate_of_change": 0.4961412771037784, "market_dynamics": -0.035649, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2457.755025, "high": 2463.490415, "low": 2418.560751, "close": 2449.151123, "volume": 65478}, "trend_line": 2297.837622, "activity_lines": {"activity_5": 2428.438981, "activity_10": 2429.719363, "activity_20": 2405.776225, "activity_30": 2360.901826}, "trend_signal": 1, "fair_value": 1890.071891, "relative_strength": -0.067677, "rate_of_change": 0.4757839640186294, "market_dynamics": -0.090397, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2435.768026, "high": 2454.887001, "low": 2418.561015, "close": 2429.075928, "volume": 3817}, "trend_line": 2308.807544, "activity_lines": {"activity_5": 2430.669417, "activity_10": 2429.163113, "activity_20": 2411.750327, "activity_30": 2369.368813}, "trend_signal": 1, "fair_value": 1895.168599, "relative_strength": -2.265674, "rate_of_change": 0.4774019667434869, "market_dynamics": -0.225888, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2432.899824, "high": 2465.402218, "low": 2406.133083, "close": 2433.855713, "volume": 1421}, "trend_line": 2320.063135, "activity_lines": {"activity_5": 2435.512826, "activity_10": 2429.580207, "activity_20": 2416.937421, "activity_30": 2377.436437}, "trend_signal": 1, "fair_value": 1900.105819, "relative_strength": -1.693379, "rate_of_change": 0.48750667976854534, "market_dynamics": -0.284011, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2451.063232, "high": 2458.710998, "low": 2394.661788, "close": 2455.842773, "volume": 7745}, "trend_line": 2329.650936, "activity_lines": {"activity_5": 2443.032959, "activity_10": 2433.369238, "activity_20": 2423.17014, "activity_30": 2386.196413}, "trend_signal": 1, "fair_value": 1905.21279, "relative_strength": -0.419018, "rate_of_change": 0.413256038396564, "market_dynamics": -0.336126, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2475.917847, "high": 2493.124998, "low": 2444.371582, "close": 2453.931152, "volume": 6459}, "trend_line": 2339.301367, "activity_lines": {"activity_5": 2446.793131, "activity_10": 2437.610227, "activity_20": 2428.478366, "activity_30": 2394.214492}, "trend_signal": 1, "fair_value": 1910.19804, "relative_strength": -1.016128, "rate_of_change": 0.41424364701476574, "market_dynamics": -0.549626, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2447.239442, "high": 2484.521441, "low": 2408.045431, "close": 2424.296631, "volume": 5201}, "trend_line": 2346.85839, "activity_lines": {"activity_5": 2440.101562, "activity_10": 2436.602166, "activity_20": 2430.158722, "activity_30": 2399.698057}, "trend_signal": 1, "fair_value": 1914.981801, "relative_strength": -2.573283, "rate_of_change": 0.3230461498721402, "market_dynamics": -0.624954, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2416.648719, "high": 2424.296264, "low": 2385.102276, "close": 2418.560547, "volume": 20960}, "trend_line": 2353.939925, "activity_lines": {"activity_5": 2433.154932, "activity_10": 2434.359988, "activity_20": 2430.614829, "activity_30": 2404.324003}, "trend_signal": 1, "fair_value": 1919.682701, "relative_strength": -2.254375, "rate_of_change": 0.3017453047092568, "market_dynamics": -0.623839, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2415.692731, "high": 2489.301452, "low": 2404.221297, "close": 2474.962158, "volume": 13587}, "trend_line": 2363.248983, "activity_lines": {"activity_5": 2445.709863, "activity_10": 2442.841939, "activity_20": 2435.931767, "activity_30": 2412.131889}, "trend_signal": 1, "fair_value": 1924.727866, "relative_strength": -2.487152, "rate_of_change": 0.3954671018207834, "market_dynamics": -0.629715, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2503.640808, "high": 2552.39402, "low": 2489.301514, "close": 2536.142822, "volume": 12617}, "trend_line": 2375.134391, "activity_lines": {"activity_5": 2475.91792, "activity_10": 2460.43145, "activity_20": 2446.269703, "activity_30": 2423.28633}, "trend_signal": 1, "fair_value": 1930.343819, "relative_strength": -3.302455, "rate_of_change": 0.5029266101666655, "market_dynamics": -0.3952, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2536.142637, "high": 2588.720415, "low": 2523.715639, "close": 2544.746582, "volume": 10460}, "trend_line": 2388.191073, "activity_lines": {"activity_5": 2503.64056, "activity_10": 2477.273619, "activity_20": 2456.580344, "activity_30": 2434.229052}, "trend_signal": 1, "fair_value": 1935.922742, "relative_strength": -3.615842, "rate_of_change": 0.5497239250745164, "market_dynamics": -0.00286, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2564.821614, "high": 2572.469238, "low": 2536.142824, "close": 2547.614258, "volume": 652}, "trend_line": 2401.532861, "activity_lines": {"activity_5": 2526.26473, "activity_10": 2492.829568, "activity_20": 2466.335604, "activity_30": 2444.514419}, "trend_signal": 1, "fair_value": 1941.606468, "relative_strength": -0.81622, "rate_of_change": 0.5586566397821963, "market_dynamics": 0.286697, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2561.953815, "high": 2563.865721, "low": 2448.195111, "close": 2457.754639, "volume": 1123}, "trend_line": 2411.184391, "activity_lines": {"activity_5": 2510.714518, "activity_10": 2490.257164, "activity_20": 2466.881848, "activity_30": 2448.14163}, "trend_signal": 1, "fair_value": 1946.8294, "relative_strength": 1.698942, "rate_of_change": 0.40189039911703456, "market_dynamics": 0.327464, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2476.873682, "high": 2529.451003, "low": 2305.758057, "close": 2343.040283, "volume": 31320}, "trend_line": 2415.495874, "activity_lines": {"activity_5": 2454.313249, "activity_10": 2466.306175, "activity_20": 2456.393664, "activity_30": 2443.745236}, "trend_signal": 1, "fair_value": 1951.293938, "relative_strength": 1.646225, "rate_of_change": 0.1788118327280764, "market_dynamics": 0.01358, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2300.022373, "high": 2577.248677, "low": 2149.937788, "close": 2308.344482, "volume": 77403}, "trend_line": 2415.77631, "activity_lines": {"activity_5": 2395.141504, "activity_10": 2437.698047, "activity_20": 2442.869696, "activity_30": 2436.832243}, "trend_signal": 0, "fair_value": 1955.226657, "relative_strength": 2.625261, "rate_of_change": 0.01160987286372855, "market_dynamics": -0.35006, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2316.106991, "high": 2438.364746, "low": 2316.106991, "close": 2438.364746, "volume": 20219}, "trend_line": 2420.896167, "activity_lines": {"activity_5": 2394.496403, "activity_10": 2435.411754, "activity_20": 2442.640383, "activity_30": 2438.289562}, "trend_signal": 0, "fair_value": 1960.1563, "relative_strength": -0.226091, "rate_of_change": 0.21193423326515207, "market_dynamics": -0.642679, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2423.810206, "high": 2479.11753, "low": 2408.2854, "close": 2475.236328, "volume": 15391}, "trend_line": 2427.339844, "activity_lines": {"activity_5": 2413.233952, "activity_10": 2440.112411, "activity_20": 2446.033191, "activity_30": 2441.795379}, "trend_signal": 0, "fair_value": 1965.18219, "relative_strength": 0.514279, "rate_of_change": 0.26616907770915593, "market_dynamics": -0.669239, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2470.384692, "high": 2506.285817, "low": 2452.919286, "close": 2500.464111, "volume": 9553}, "trend_line": 2433.645215, "activity_lines": {"activity_5": 2445.205957, "activity_10": 2448.473761, "activity_20": 2451.536001, "activity_30": 2446.513073}, "trend_signal": 1, "fair_value": 1969.931954, "relative_strength": 0.810337, "rate_of_change": 0.259764656176423, "market_dynamics": -0.542031, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2451.949079, "high": 2532.483887, "low": 2432.542968, "close": 2445.156982, "volume": 13880}, "trend_line": 2438.291837, "activity_lines": {"activity_5": 2455.894954, "activity_10": 2445.290114, "activity_20": 2451.504358, "activity_30": 2447.255768}, "trend_signal": 1, "fair_value": 1974.000261, "relative_strength": 4.649809, "rate_of_change": 0.19093259655763778, "market_dynamics": -0.525747, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2392.760595, "high": 2456.800606, "low": 2375.295373, "close": 2406.344727, "volume": 1999}, "trend_line": 2439.892139, "activity_lines": {"activity_5": 2446.838753, "activity_10": 2435.591606, "activity_20": 2447.390188, "activity_30": 2445.194664}, "trend_signal": 0, "fair_value": 1977.703012, "relative_strength": 2.458447, "rate_of_change": 0.06563209439148972, "market_dynamics": -0.606588, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2426.721033, "high": 2472.325343, "low": 2378.206018, "close": 2456.800537, "volume": 839}, "trend_line": 2442.760059, "activity_lines": {"activity_5": 2448.067806, "activity_10": 2437.426846, "activity_20": 2448.093984, "activity_30": 2446.285528}, "trend_signal": 0, "fair_value": 1981.612441, "relative_strength": 1.50739, "rate_of_change": 0.11754290094051327, "market_dynamics": -0.668277, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2468.444323, "high": 2531.513757, "low": 2422.840024, "close": 2530.543457, "volume": 840}, "trend_line": 2446.747729, "activity_lines": {"activity_5": 2472.648779, "activity_10": 2454.26891, "activity_20": 2455.766282, "activity_30": 2451.948973}, "trend_signal": 1, "fair_value": 1986.630912, "relative_strength": -0.862598, "rate_of_change": 0.16324444086548656, "market_dynamics": -0.61718, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2482.028494, "high": 2508.226712, "low": 2451.949213, "close": 2502.404541, "volume": 16208}, "trend_line": 2449.000814, "activity_lines": {"activity_5": 2484.162972, "activity_10": 2466.305185, "activity_20": 2460.371101, "activity_30": 2455.539736}, "trend_signal": 1, "fair_value": 1991.620794, "relative_strength": 1.161615, "rate_of_change": 0.09208489184623365, "market_dynamics": -0.486781, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2561.592835, "high": 2561.592835, "low": 2502.404675, "close": 2517.929443, "volume": 2532}, "trend_line": 2452.950407, "activity_lines": {"activity_5": 2500.72277, "activity_10": 2480.352353, "activity_20": 2466.105298, "activity_30": 2459.986744}, "trend_signal": 1, "fair_value": 1996.470838, "relative_strength": -0.641178, "rate_of_change": 0.1612736499482365, "market_dynamics": -0.291352, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2546.067858, "high": 2546.067858, "low": 2496.582837, "close": 2503.375, "volume": 9770}, "trend_line": 2453.069019, "activity_lines": {"activity_5": 2507.57959, "activity_10": 2488.573455, "activity_20": 2470.053006, "activity_30": 2463.239943}, "trend_signal": 1, "fair_value": 2001.40856, "relative_strength": 0.455286, "rate_of_change": 0.004835483002906548, "market_dynamics": -0.144799, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2502.404566, "high": 2502.404566, "low": 2436.424181, "close": 2449.038086, "volume": 2503}, "trend_line": 2452.651001, "activity_lines": {"activity_5": 2489.85542, "activity_10": 2483.369109, "activity_20": 2468.599427, "activity_30": 2462.979883}, "trend_signal": 1, "fair_value": 2006.015482, "relative_strength": 1.135283, "rate_of_change": -0.017040613075381524, "market_dynamics": -0.231009, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2438.364708, "high": 2522.781043, "low": 2438.364708, "close": 2465.533203, "volume": 12172}, "trend_line": 2454.376074, "activity_lines": {"activity_5": 2478.147119, "activity_10": 2480.969815, "activity_20": 2468.740111, "activity_30": 2463.810993}, "trend_signal": 1, "fair_value": 2010.547167, "relative_strength": 1.536462, "rate_of_change": 0.07033503744708319, "market_dynamics": -0.205413, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2450.008252, "high": 2548.978833, "low": 2450.008252, "close": 2531.513428, "volume": 560}, "trend_line": 2457.280802, "activity_lines": {"activity_5": 2492.766244, "activity_10": 2490.743346, "activity_20": 2474.968262, "activity_30": 2468.787597}, "trend_signal": 1, "fair_value": 2015.495965, "relative_strength": 0.50718, "rate_of_change": 0.11834893726235175, "market_dynamics": -0.013426, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2529.573109, "high": 2570.325684, "low": 2493.671875, "close": 2570.325684, "volume": 3974}, "trend_line": 2464.155949, "activity_lines": {"activity_5": 2518.382194, "activity_10": 2507.009118, "activity_20": 2484.354947, "activity_30": 2476.080815}, "trend_signal": 1, "fair_value": 2020.716911, "relative_strength": 4.278485, "rate_of_change": 0.2797867868582217, "market_dynamics": 0.261924, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2532.483777, "high": 2532.483777, "low": 2460.681822, "close": 2475.236328, "volume": 5038}, "trend_line": 2466.363778, "activity_lines": {"activity_5": 2508.80861, "activity_10": 2503.710121, "activity_20": 2484.231391, "activity_30": 2476.795678}, "trend_signal": 1, "fair_value": 2025.538475, "relative_strength": 1.391673, "rate_of_change": 0.08959777894316814, "market_dynamics": 0.350463, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2488.82063, "high": 2504.345031, "low": 2455.830054, "close": 2480.087891, "volume": 479}, "trend_line": 2467.522453, "activity_lines": {"activity_5": 2502.728125, "activity_10": 2500.040652, "activity_20": 2484.859919, "activity_30": 2477.681105}, "trend_signal": 1, "fair_value": 2030.595464, "relative_strength": 1.815557, "rate_of_change": 0.04697907949895826, "market_dynamics": 0.255674, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2470.384956, "high": 2537.335512, "low": 2470.384956, "close": 2510.166992, "volume": 1139}, "trend_line": 2469.556315, "activity_lines": {"activity_5": 2504.60402, "activity_10": 2501.416704, "activity_20": 2488.661022, "activity_30": 2480.432365}, "trend_signal": 1, "fair_value": 2035.728511, "relative_strength": 0.821136, "rate_of_change": 0.08242526820888757, "market_dynamics": 0.069722, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2512.107568, "high": 2549.949158, "low": 2509.1968, "close": 2516.959229, "volume": 4314}, "trend_line": 2472.485758, "activity_lines": {"activity_5": 2505.768408, "activity_10": 2504.398189, "activity_20": 2493.287326, "activity_30": 2483.490618}, "trend_signal": 1, "fair_value": 2040.753311, "relative_strength": 0.168934, "rate_of_change": 0.11862223923409466, "market_dynamics": -0.131167, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2517.929346, "high": 2520.840382, "low": 2461.651831, "close": 2481.057861, "volume": 1942}, "trend_line": 2474.059163, "activity_lines": {"activity_5": 2495.935954, "activity_10": 2500.587522, "activity_20": 2494.212524, "activity_30": 2484.043657}, "trend_signal": 1, "fair_value": 2045.588841, "relative_strength": 0.720189, "rate_of_change": 0.06363656473689154, "market_dynamics": -0.182132, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2480.08767, "high": 2548.008728, "low": 2478.146997, "close": 2543.157227, "volume": 2465}, "trend_line": 2476.969645, "activity_lines": {"activity_5": 2512.754476, "activity_10": 2508.738042, "activity_20": 2500.394722, "activity_30": 2488.501596}, "trend_signal": 1, "fair_value": 2050.79909, "relative_strength": -0.756836, "rate_of_change": 0.11763995152286622, "market_dynamics": -0.04599, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2558.681836, "high": 2558.681836, "low": 2531.513428, "close": 2531.513428, "volume": 106}, "trend_line": 2479.555721, "activity_lines": {"activity_5": 2521.163672, "activity_10": 2514.048194, "activity_20": 2504.34983, "activity_30": 2492.02055}, "trend_signal": 1, "fair_value": 2055.987242, "relative_strength": -0.167297, "rate_of_change": 0.10440483213915398, "market_dynamics": -0.080481, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2544.127604, "high": 2544.127604, "low": 2460.681555, "close": 2461.651855, "volume": 826}, "trend_line": 2480.800895, "activity_lines": {"activity_5": 2502.857308, "activity_10": 2505.15669, "activity_20": 2501.20789, "activity_30": 2490.865462}, "trend_signal": 1, "fair_value": 2060.920215, "relative_strength": -1.123287, "rate_of_change": 0.05021762525657228, "market_dynamics": -0.409331, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2459.711341, "high": 2468.444179, "low": 2415.077635, "close": 2434.483643, "volume": 15061}, "trend_line": 2481.331665, "activity_lines": {"activity_5": 2478.729216, "activity_10": 2491.396081, "activity_20": 2495.54319, "activity_30": 2487.877252}, "trend_signal": 0, "fair_value": 2065.772438, "relative_strength": -0.328803, "rate_of_change": 0.021395106760484395, "market_dynamics": -0.492905, "expectation": {"probability": 61.0242, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2446.12716, "high": 2495.612366, "low": 2446.12716, "close": 2481.057861, "volume": 2408}, "trend_line": 2481.534855, "activity_lines": {"activity_5": 2475.624235, "activity_10": 2487.867689, "activity_20": 2494.628322, "activity_30": 2487.859587}, "trend_signal": 0, "fair_value": 2071.174246, "relative_strength": -2.137849, "rate_of_change": 0.008188748117222056, "market_dynamics": -0.729527, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2495.612768, "high": 2537.335449, "low": 2494.642247, "close": 2537.335449, "volume": 762}, "trend_line": 2481.574609, "activity_lines": {"activity_5": 2491.27845, "activity_10": 2496.194638, "activity_20": 2498.902267, "activity_30": 2491.459625}, "trend_signal": 1, "fair_value": 2076.656586, "relative_strength": 0.985125, "rate_of_change": 0.0016019924088433806, "market_dynamics": -0.713763, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2499.493567, "high": 2523.751161, "low": 2461.651855, "close": 2476.206543, "volume": 12589}, "trend_line": 2479.289941, "activity_lines": {"activity_5": 2486.944482, "activity_10": 2492.278165, "activity_20": 2496.730647, "activity_30": 2491.113299}, "trend_signal": 1, "fair_value": 2081.599494, "relative_strength": 0.506879, "rate_of_change": -0.09206525533078516, "market_dynamics": -0.523132, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2492.818785, "high": 2548.518969, "low": 2481.092653, "close": 2510.408447, "volume": 740}, "trend_line": 2478.049748, "activity_lines": {"activity_5": 2497.698275, "activity_10": 2494.65079, "activity_20": 2497.723941, "activity_30": 2493.120944}, "trend_signal": 1, "fair_value": 2086.926451, "relative_strength": 0.864879, "rate_of_change": -0.05002210429248421, "market_dynamics": -0.52312, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2509.431112, "high": 2524.089049, "low": 2472.297874, "close": 2485.978516, "volume": 3898}, "trend_line": 2478.990544, "activity_lines": {"activity_5": 2497.058317, "activity_10": 2492.577219, "activity_20": 2496.486456, "activity_30": 2493.632478}, "trend_signal": 1, "fair_value": 2092.349902, "relative_strength": 0.736917, "rate_of_change": 0.037965178090537614, "market_dynamics": -0.551031, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2468.38901, "high": 2501.613565, "low": 2462.52568, "close": 2472.297607, "volume": 341}, "trend_line": 2483.299121, "activity_lines": {"activity_5": 2488.425065, "activity_10": 2488.579497, "activity_20": 2494.024247, "activity_30": 2493.200675}, "trend_signal": 1, "fair_value": 2097.732743, "relative_strength": 4.361072, "rate_of_change": 0.1738036883774328, "market_dynamics": -0.710064, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2471.320633, "high": 2537.769671, "low": 2471.320633, "close": 2483.046875, "volume": 3563}, "trend_line": 2489.122534, "activity_lines": {"activity_5": 2483.958919, "activity_10": 2486.695463, "activity_20": 2492.803072, "activity_30": 2493.184401}, "trend_signal": 0, "fair_value": 2103.366954, "relative_strength": 5.387595, "rate_of_change": 0.23450308304603443, "market_dynamics": -0.778136, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2494.773291, "high": 2495.750605, "low": 2433.210253, "close": 2491.841553, "volume": 10092}, "trend_line": 2490.905094, "activity_lines": {"activity_5": 2486.043571, "activity_10": 2487.503378, "activity_20": 2492.516285, "activity_30": 2493.359822}, "trend_signal": 0, "fair_value": 2108.569006, "relative_strength": 5.120722, "rate_of_change": 0.07161399150308376, "market_dynamics": -0.687057, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2492.818813, "high": 2559.26788, "low": 2492.818813, "close": 2550.473145, "volume": 2942}, "trend_line": 2493.412988, "activity_lines": {"activity_5": 2506.629753, "activity_10": 2499.692889, "activity_20": 2497.609634, "activity_30": 2497.202922}, "trend_signal": 1, "fair_value": 2113.823175, "relative_strength": 5.60422, "rate_of_change": 0.10068203746665312, "market_dynamics": -0.384482, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2558.290887, "high": 2568.062677, "low": 2540.701416, "close": 2553.404785, "volume": 5068}, "trend_line": 2495.177677, "activity_lines": {"activity_5": 2525.522168, "activity_10": 2510.800493, "activity_20": 2502.577711, "activity_30": 2501.07336}, "trend_signal": 1, "fair_value": 2119.190312, "relative_strength": 7.060398, "rate_of_change": 0.07077403576916354, "market_dynamics": 0.040651, "expectation": {"probability": 53.1642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2508.453968, "high": 2516.271556, "low": 2359.920427, "close": 2395.099365, "volume": 20730}, "trend_line": 2493.50909, "activity_lines": {"activity_5": 2487.151025, "activity_10": 2490.96309, "activity_20": 2492.364837, "activity_30": 2494.616695}, "trend_signal": 0, "fair_value": 2123.742792, "relative_strength": 10.054927, "rate_of_change": -0.06687247226443169, "market_dynamics": 0.013444, "expectation": {"probability": 62.409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2296.403057, "high": 2439.07322, "low": 2161.550452, "close": 2349.171631, "volume": 59422}, "trend_line": 2491.60332, "activity_lines": {"activity_5": 2438.617188, "activity_10": 2464.338073, "activity_20": 2478.612304, "activity_30": 2485.304601}, "trend_signal": 0, "fair_value": 2127.989093, "relative_strength": 8.309402, "rate_of_change": -0.07642923812240233, "market_dynamics": -0.086279, "expectation": {"probability": 64.3664, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2387.282045, "high": 2459.594318, "low": 2377.50993, "close": 2459.594238, "volume": 8722}, "trend_line": 2491.696444, "activity_lines": {"activity_5": 2435.815902, "activity_10": 2461.211053, "activity_20": 2475.976517, "activity_30": 2483.239499}, "trend_signal": 0, "fair_value": 2132.9138, "relative_strength": 9.433277, "rate_of_change": 0.0037375130805327745, "market_dynamics": -0.30166, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2454.708167, "high": 2498.681885, "low": 2435.164374, "close": 2498.681885, "volume": 15960}, "trend_line": 2490.634391, "activity_lines": {"activity_5": 2448.193652, "activity_10": 2465.49292, "activity_20": 2477.160953, "activity_30": 2483.690172}, "trend_signal": 0, "fair_value": 2138.100841, "relative_strength": 7.927527, "rate_of_change": -0.04262369128300226, "market_dynamics": -0.523334, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2519.202961, "high": 2559.268147, "low": 2505.522262, "close": 2555.359375, "volume": 6639}, "trend_line": 2492.399552, "activity_lines": {"activity_5": 2482.91665, "activity_10": 2480.292995, "activity_20": 2483.797935, "activity_30": 2487.865978}, "trend_signal": 0, "fair_value": 2143.562912, "relative_strength": 6.832357, "rate_of_change": 0.0708719435649922, "market_dynamics": -0.26878, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2569.040017, "high": 2592.492462, "low": 2548.519025, "close": 2567.085449, "volume": 40798}, "trend_line": 2494.038086, "activity_lines": {"activity_5": 2521.418034, "activity_10": 2495.963614, "activity_20": 2491.368829, "activity_30": 2492.684423}, "trend_signal": 0, "fair_value": 2149.376788, "relative_strength": 5.261059, "rate_of_change": 0.06574122510515375, "market_dynamics": 0.180528, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2594.446819, "high": 2605.195995, "low": 2540.701115, "close": 2557.313721, "volume": 30049}, "trend_line": 2495.836043, "activity_lines": {"activity_5": 2545.196436, "activity_10": 2508.13414, "activity_20": 2497.599427, "activity_30": 2496.766722}, "trend_signal": 1, "fair_value": 2155.110366, "relative_strength": 4.007707, "rate_of_change": 0.0720901982248145, "market_dynamics": 0.590949, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2553.404807, "high": 2564.153781, "low": 2526.0434, "close": 2542.655762, "volume": 4967}, "trend_line": 2498.956633, "activity_lines": {"activity_5": 2550.212712, "activity_10": 2516.289276, "activity_20": 2502.366617, "activity_30": 2499.787349}, "trend_signal": 1, "fair_value": 2160.679353, "relative_strength": 4.893807, "rate_of_change": 0.12503185090031144, "market_dynamics": 0.714077, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2554.382124, "high": 2599.332946, "low": 2547.541774, "close": 2588.58374, "volume": 6192}, "trend_line": 2503.058317, "activity_lines": {"activity_5": 2565.000879, "activity_10": 2531.871058, "activity_20": 2511.454841, "activity_30": 2505.569743}, "trend_signal": 1, "fair_value": 2166.360285, "relative_strength": 4.390583, "rate_of_change": 0.16413586157660245, "market_dynamics": 0.852587, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2579.78904, "high": 2583.697812, "low": 2541.678569, "close": 2555.359375, "volume": 2041}, "trend_line": 2503.853182, "activity_lines": {"activity_5": 2562.720801, "activity_10": 2540.719127, "activity_20": 2516.774402, "activity_30": 2508.944005}, "trend_signal": 1, "fair_value": 2171.734065, "relative_strength": 3.530764, "rate_of_change": 0.03175575233710566, "market_dynamics": 0.715044, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2568.062704, "high": 2584.674862, "low": 2542.6555, "close": 2549.49585, "volume": 2054}, "trend_line": 2503.158854, "activity_lines": {"activity_5": 2558.486214, "activity_10": 2548.465563, "activity_20": 2520.959934, "activity_30": 2511.888693}, "trend_signal": 1, "fair_value": 2177.517592, "relative_strength": 2.891194, "rate_of_change": -0.02773037991969776, "market_dynamics": 0.545727, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2567.085671, "high": 2578.811825, "low": 2549.495984, "close": 2552.42749, "volume": 1596}, "trend_line": 2505.731893, "activity_lines": {"activity_5": 2556.401481, "activity_10": 2553.937815, "activity_20": 2525.098775, "activity_30": 2515.067315}, "trend_signal": 1, "fair_value": 2183.078586, "relative_strength": 1.37018, "rate_of_change": 0.10279167843817297, "market_dynamics": 0.521415, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2543.632852, "high": 2585.652077, "low": 2533.860924, "close": 2580.766113, "volume": 9874}, "trend_line": 2509.087834, "activity_lines": {"activity_5": 2564.088704, "activity_10": 2560.866983, "activity_20": 2531.864665, "activity_30": 2519.908232}, "trend_signal": 1, "fair_value": 2188.83301, "relative_strength": -2.015783, "rate_of_change": 0.13393056972196196, "market_dynamics": 0.425078, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2593.469629, "high": 2609.104714, "low": 2571.971423, "close": 2580.766113, "volume": 10328}, "trend_line": 2511.441138, "activity_lines": {"activity_5": 2569.235237, "activity_10": 2565.593026, "activity_20": 2538.132652, "activity_30": 2524.532637}, "trend_signal": 1, "fair_value": 2194.304909, "relative_strength": -1.261273, "rate_of_change": 0.09379121639789544, "market_dynamics": 0.41078, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2576.8574, "high": 2585.652135, "low": 2550.473145, "close": 2561.222412, "volume": 3980}, "trend_line": 2512.916577, "activity_lines": {"activity_5": 2568.388379, "activity_10": 2565.273229, "activity_20": 2542.204298, "activity_30": 2527.744332}, "trend_signal": 1, "fair_value": 2199.592669, "relative_strength": -1.49673, "rate_of_change": 0.058748699210000116, "market_dynamics": 0.490357, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2564.153893, "high": 2590.537956, "low": 2549.495883, "close": 2572.948486, "volume": 674}, "trend_line": 2515.979598, "activity_lines": {"activity_5": 2571.059342, "activity_10": 2566.978844, "activity_20": 2547.034409, "activity_30": 2531.617359}, "trend_signal": 1, "fair_value": 2204.737814, "relative_strength": -1.695154, "rate_of_change": 0.12189107382373461, "market_dynamics": 0.601945, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2568.06274, "high": 2678.485569, "low": 2554.38204, "close": 2652.101318, "volume": 42665}, "trend_line": 2519.611068, "activity_lines": {"activity_5": 2598.551074, "activity_10": 2582.969282, "activity_20": 2558.923594, "activity_30": 2540.399405}, "trend_signal": 1, "fair_value": 2210.478639, "relative_strength": -2.636146, "rate_of_change": 0.14433622605234908, "market_dynamics": 0.96429, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2649.169816, "high": 2674.57649, "low": 2613.990683, "close": 2658.941406, "volume": 5367}, "trend_line": 2523.858667, "activity_lines": {"activity_5": 2621.677913, "activity_10": 2598.479962, "activity_20": 2570.659196, "activity_30": 2549.388459}, "trend_signal": 1, "fair_value": 2216.286854, "relative_strength": -0.811772, "rate_of_change": 0.16858153442592388, "market_dynamics": 1.271859, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2627.671456, "high": 2709.755713, "low": 2546.564453, "close": 2699.006592, "volume": 5593}, "trend_line": 2531.770492, "activity_lines": {"activity_5": 2652.948128, "activity_10": 2619.160937, "activity_20": 2585.414816, "activity_30": 2560.688325}, "trend_signal": 1, "fair_value": 2222.208202, "relative_strength": -1.735624, "rate_of_change": 0.3134813016057105, "market_dynamics": 1.518257, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2772.166498, "high": 2786.007568, "low": 2744.484379, "close": 2786.007568, "volume": 24994}, "trend_line": 2543.487956, "activity_lines": {"activity_5": 2705.33597, "activity_10": 2653.652583, "activity_20": 2607.748941, "activity_30": 2577.090717}, "trend_signal": 1, "fair_value": 2228.586224, "relative_strength": -2.215505, "rate_of_change": 0.4628169906010515, "market_dynamics": 1.825032, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2778.098395, "high": 2815.666982, "low": 2768.21192, "close": 2790.950684, "volume": 27824}, "trend_line": 2553.817716, "activity_lines": {"activity_5": 2744.38584, "activity_10": 2684.849374, "activity_20": 2629.446206, "activity_30": 2593.056055}, "trend_signal": 1, "fair_value": 2235.043474, "relative_strength": -0.357751, "rate_of_change": 0.4061257681850835, "market_dynamics": 1.857263, "expectation": {"probability": 52.3648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2796.882685, "high": 2805.780509, "low": 2733.609261, "close": 2744.484375, "volume": 2943}, "trend_line": 2560.722681, "activity_lines": {"activity_5": 2753.41346, "activity_10": 2703.207657, "activity_20": 2644.833103, "activity_30": 2605.357129}, "trend_signal": 1, "fair_value": 2241.458392, "relative_strength": -2.199096, "rate_of_change": 0.2703781462842736, "market_dynamics": 1.797952, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2739.541018, "high": 2795.89404, "low": 2733.609136, "close": 2787.984863, "volume": 8389}, "trend_line": 2571.115291, "activity_lines": {"activity_5": 2770.782373, "activity_10": 2725.983176, "activity_20": 2662.480462, "activity_30": 2620.019206}, "trend_signal": 1, "fair_value": 2247.96794, "relative_strength": -1.273592, "rate_of_change": 0.40584675869475284, "market_dynamics": 1.772358, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2791.939461, "high": 2828.519276, "low": 2791.939461, "close": 2820.610107, "volume": 5171}, "trend_line": 2581.455347, "activity_lines": {"activity_5": 2790.42347, "activity_10": 2750.922945, "activity_20": 2681.671222, "activity_30": 2636.115645}, "trend_signal": 1, "fair_value": 2254.781706, "relative_strength": -3.943202, "rate_of_change": 0.4021622848339244, "market_dynamics": 1.696317, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2820.610231, "high": 2827.530761, "low": 2785.018923, "close": 2791.939453, "volume": 510}, "trend_line": 2591.654045, "activity_lines": {"activity_5": 2792.400781, "activity_10": 2766.289067, "activity_20": 2696.598451, "activity_30": 2649.695265}, "trend_signal": 1, "fair_value": 2261.530536, "relative_strength": -5.418485, "rate_of_change": 0.3950755147421944, "market_dynamics": 1.510347, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2835.439802, "high": 2835.439802, "low": 2778.098395, "close": 2797.871338, "volume": 1367}, "trend_line": 2602.506502, "activity_lines": {"activity_5": 2795.959928, "activity_10": 2778.538858, "activity_20": 2710.964051, "activity_30": 2662.999607}, "trend_signal": 1, "fair_value": 2268.513494, "relative_strength": -5.812629, "rate_of_change": 0.41874636087857775, "market_dynamics": 1.448863, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2815.666975, "high": 2835.439918, "low": 2715.813481, "close": 2752.393555, "volume": 47139}, "trend_line": 2611.484725, "activity_lines": {"activity_5": 2783.898438, "activity_10": 2778.430455, "activity_20": 2719.899452, "activity_30": 2672.669739}, "trend_signal": 1, "fair_value": 2274.919686, "relative_strength": -8.05765, "rate_of_change": 0.34498369141825164, "market_dynamics": 1.307403, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2815.666995, "high": 2853.235461, "low": 2786.996216, "close": 2787.984863, "volume": 8132}, "trend_line": 2621.356169, "activity_lines": {"activity_5": 2783.173437, "activity_10": 2782.969704, "activity_20": 2731.295551, "activity_30": 2684.056845}, "trend_signal": 1, "fair_value": 2281.554028, "relative_strength": -11.214256, "rate_of_change": 0.37800121538142784, "market_dynamics": 1.008393, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2760.302608, "high": 2795.893917, "low": 2735.586431, "close": 2767.223145, "volume": 33962}, "trend_line": 2628.581169, "activity_lines": {"activity_5": 2775.527865, "activity_10": 2781.387851, "activity_20": 2739.546109, "activity_30": 2693.467617}, "trend_signal": 1, "fair_value": 2288.174133, "relative_strength": -10.777787, "rate_of_change": 0.2756206915123676, "market_dynamics": 0.815873, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2798.859872, "high": 2854.224243, "low": 2795.893931, "close": 2840.383057, "volume": 5262}, "trend_line": 2638.147111, "activity_lines": {"activity_5": 2795.82806, "activity_10": 2791.867498, "activity_20": 2753.913614, "activity_30": 2707.132255}, "trend_signal": 1, "fair_value": 2295.221614, "relative_strength": -11.427026, "rate_of_change": 0.3639203579792585, "market_dynamics": 0.621719, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2861.144658, "high": 2892.781355, "low": 2813.689704, "close": 2856.201416, "volume": 3467}, "trend_line": 2653.517179, "activity_lines": {"activity_5": 2818.171468, "activity_10": 2804.234566, "activity_20": 2768.430373, "activity_30": 2721.200275}, "trend_signal": 1, "fair_value": 2302.40615, "relative_strength": -15.965899, "rate_of_change": 0.582608450298802, "market_dynamics": 0.445315, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2872.019886, "high": 3047.999076, "low": 2792.928119, "close": 2872.019775, "volume": 47926}, "trend_line": 2670.945451, "activity_lines": {"activity_5": 2841.898991, "activity_10": 2818.291322, "activity_20": 2782.993141, "activity_30": 2735.297217}, "trend_signal": 1, "fair_value": 2309.430613, "relative_strength": -11.729973, "rate_of_change": 0.6567989134544852, "market_dynamics": 0.55535, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2881.906249, "high": 2934.304684, "low": 2866.087896, "close": 2926.395508, "volume": 7474}, "trend_line": 2686.505493, "activity_lines": {"activity_5": 2875.776676, "activity_10": 2839.915749, "activity_20": 2801.212681, "activity_30": 2751.777866}, "trend_signal": 1, "fair_value": 2316.779868, "relative_strength": -10.012316, "rate_of_change": 0.5825668208302194, "market_dynamics": 0.579025, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2975.827736, "high": 2975.827736, "low": 2860.156132, "close": 2910.577148, "volume": 18019}, "trend_line": 2700.235335, "activity_lines": {"activity_5": 2895.154199, "activity_10": 2856.147554, "activity_20": 2816.279857, "activity_30": 2766.234101}, "trend_signal": 1, "fair_value": 2323.712769, "relative_strength": -7.143737, "rate_of_change": 0.5110669617380058, "market_dynamics": 0.591888, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2933.315914, "high": 3015.37376, "low": 2918.486207, "close": 2969.895996, "volume": 16944}, "trend_line": 2714.053223, "activity_lines": {"activity_5": 2924.747737, "activity_10": 2881.52884, "activity_20": 2835.425918, "activity_30": 2783.631563}, "trend_signal": 1, "fair_value": 2331.459725, "relative_strength": -8.161529, "rate_of_change": 0.5117290267590711, "market_dynamics": 0.727506, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2962.975455, "high": 2968.907224, "low": 2917.497565, "close": 2927.384033, "volume": 3036}, "trend_line": 2726.063175, "activity_lines": {"activity_5": 2931.536426, "activity_10": 2895.945104, "activity_20": 2848.577157, "activity_30": 2797.394841}, "trend_signal": 1, "fair_value": 2338.856915, "relative_strength": -9.734543, "rate_of_change": 0.44250981882826124, "market_dynamics": 0.613541, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2926.395391, "high": 2984.725586, "low": 2919.474862, "close": 2984.725586, "volume": 6815}, "trend_line": 2740.310238, "activity_lines": {"activity_5": 2952.693457, "activity_10": 2918.432329, "activity_20": 2865.501707, "activity_30": 2814.082739}, "trend_signal": 1, "fair_value": 2346.282953, "relative_strength": -8.451841, "rate_of_change": 0.5226240950927431, "market_dynamics": 0.660418, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2979.782355, "high": 3003.509873, "low": 2937.27052, "close": 2974.839111, "volume": 5041}, "trend_line": 2754.716349, "activity_lines": {"activity_5": 2963.041276, "activity_10": 2934.897794, "activity_20": 2879.900763, "activity_30": 2829.213634}, "trend_signal": 1, "fair_value": 2354.162619, "relative_strength": -6.192004, "rate_of_change": 0.5257109505423737, "market_dynamics": 0.702667, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2985.71435, "high": 3000.543941, "low": 2964.952767, "close": 2988.680176, "volume": 9057}, "trend_line": 2768.052897, "activity_lines": {"activity_5": 2974.77321, "activity_10": 2950.482466, "activity_20": 2894.11374, "activity_30": 2844.308074}, "trend_signal": 1, "fair_value": 2362.142894, "relative_strength": -7.946825, "rate_of_change": 0.4841350727395789, "market_dynamics": 0.782694, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2993.623534, "high": 3001.53271, "low": 2985.714355, "close": 2985.714355, "volume": 981}, "trend_line": 2782.398063, "activity_lines": {"activity_5": 2980.309668, "activity_10": 2961.501407, "activity_20": 2906.664861, "activity_30": 2858.350749}, "trend_signal": 1, "fair_value": 2370.300262, "relative_strength": -7.171886, "rate_of_change": 0.5182403130932676, "market_dynamics": 0.96813, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3005.487313, "high": 3053.930908, "low": 2902.667969, "close": 3047.010254, "volume": 18671}, "trend_line": 2798.981877, "activity_lines": {"activity_5": 3005.223535, "activity_10": 2981.022669, "activity_20": 2924.102702, "activity_30": 2875.422503}, "trend_signal": 1, "fair_value": 2378.803012, "relative_strength": -8.070376, "rate_of_change": 0.5960259324691771, "market_dynamics": 1.232822, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3097.431274, "high": 3148.840939, "low": 3087.544803, "close": 3116.215576, "volume": 10631}, "trend_line": 2817.774813, "activity_lines": {"activity_5": 3045.230762, "activity_10": 3009.657466, "activity_20": 2946.912194, "activity_30": 2895.889194}, "trend_signal": 1, "fair_value": 2387.630535, "relative_strength": -9.310863, "rate_of_change": 0.6714204244917241, "market_dynamics": 1.504313, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3083.590224, "high": 3153.784285, "low": 3067.771857, "close": 3105.340576, "volume": 70957}, "trend_line": 2835.260628, "activity_lines": {"activity_5": 3072.846989, "activity_10": 3031.875066, "activity_20": 2966.915824, "activity_30": 2914.441824}, "trend_signal": 1, "fair_value": 2396.150644, "relative_strength": -9.355379, "rate_of_change": 0.6205540243786686, "market_dynamics": 1.746372, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3064.805905, "high": 3071.726435, "low": 2991.64625, "close": 3054.919434, "volume": 12905}, "trend_line": 2851.065739, "activity_lines": {"activity_5": 3074.956071, "activity_10": 3041.67164, "activity_20": 2980.606222, "activity_30": 2928.613359}, "trend_signal": 1, "fair_value": 2404.472335, "relative_strength": -9.764614, "rate_of_change": 0.5574482586861543, "market_dynamics": 1.785391, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3087.544908, "high": 3346.57045, "low": 3045.033083, "close": 3135.0, "volume": 203291}, "trend_line": 2870.191658, "activity_lines": {"activity_5": 3099.342725, "activity_10": 3063.403911, "activity_20": 3000.807582, "activity_30": 2946.931699}, "trend_signal": 1, "fair_value": 2413.158611, "relative_strength": -8.820685, "rate_of_change": 0.670834023164559, "market_dynamics": 1.791493, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3231.0, "high": 3346.0, "low": 3209.0, "close": 3252.0, "volume": 50348}, "trend_line": 2892.826709, "activity_lines": {"activity_5": 3152.777002, "activity_10": 3103.407018, "activity_20": 3030.518178, "activity_30": 2971.564495}, "trend_signal": 1, "fair_value": 2422.498804, "relative_strength": -9.690958, "rate_of_change": 0.7886250709742585, "market_dynamics": 1.78346, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3278.0, "high": 3313.0, "low": 3198.0, "close": 3236.0, "volume": 41762}, "trend_line": 2912.289998, "activity_lines": {"activity_5": 3187.211963, "activity_10": 3134.598926, "activity_20": 3056.542447, "activity_30": 2993.704707}, "trend_signal": 1, "fair_value": 2431.79048, "relative_strength": -9.75482, "rate_of_change": 0.6728121300680462, "market_dynamics": 1.631143, "expectation": {"probability": 55.6758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3255.0, "high": 3329.0, "low": 3218.0, "close": 3329.0, "volume": 34309}, "trend_line": 2934.625285, "activity_lines": {"activity_5": 3244.661296, "activity_10": 3178.131299, "activity_20": 3089.12097, "activity_30": 3020.589224}, "trend_signal": 1, "fair_value": 2441.534185, "relative_strength": -10.081827, "rate_of_change": 0.7669321055024918, "market_dynamics": 1.697677, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3276.0, "high": 3296.0, "low": 3099.0, "close": 3171.0, "volume": 65659}, "trend_line": 2950.358398, "activity_lines": {"activity_5": 3234.533333, "activity_10": 3186.49711, "activity_20": 3104.075613, "activity_30": 3035.839205}, "trend_signal": 1, "fair_value": 2450.15097, "relative_strength": -9.09016, "rate_of_change": 0.5361199973440485, "market_dynamics": 1.439484, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3100.0, "high": 3196.0, "low": 3010.0, "close": 3123.0, "volume": 38646}, "trend_line": 2961.591479, "activity_lines": {"activity_5": 3200.666667, "activity_10": 3182.820743, "activity_20": 3112.536079, "activity_30": 3046.977373}, "trend_signal": 1, "fair_value": 2458.796354, "relative_strength": -7.207318, "rate_of_change": 0.3807361508220505, "market_dynamics": 1.034621, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3121.0, "high": 3192.0, "low": 3100.0, "close": 3108.0, "volume": 12528}, "trend_line": 2972.15979, "activity_lines": {"activity_5": 3162.6, "activity_10": 3173.921001, "activity_20": 3118.22218, "activity_30": 3056.423084}, "trend_signal": 1, "fair_value": 2467.399631, "relative_strength": -6.60774, "rate_of_change": 0.3568456714890485, "market_dynamics": 0.500653, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3050.0, "high": 3175.0, "low": 3005.0, "close": 3156.0, "volume": 54022}, "trend_line": 2985.876978, "activity_lines": {"activity_5": 3150.133333, "activity_10": 3172.639626, "activity_20": 3127.280668, "activity_30": 3068.283743}, "trend_signal": 1, "fair_value": 2475.98632, "relative_strength": -4.883069, "rate_of_change": 0.46152256167894734, "market_dynamics": -0.000479, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3086.0, "high": 3232.0, "low": 3047.0, "close": 3175.0, "volume": 23511}, "trend_line": 2998.777482, "activity_lines": {"activity_5": 3149.333333, "activity_10": 3174.089444, "activity_20": 3136.796393, "activity_30": 3080.485228}, "trend_signal": 1, "fair_value": 2484.784882, "relative_strength": -3.528568, "rate_of_change": 0.43205075410177146, "market_dynamics": -0.345457, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3180.0, "high": 3286.0, "low": 3168.0, "close": 3185.0, "volume": 28160}, "trend_line": 3010.923812, "activity_lines": {"activity_5": 3162.133333, "activity_10": 3176.090909, "activity_20": 3146.080668, "activity_30": 3092.499584}, "trend_signal": 1, "fair_value": 2493.371307, "relative_strength": -9.292033, "rate_of_change": 0.40504272400695696, "market_dynamics": -0.495629, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3173.0, "high": 3239.0, "low": 3160.0, "close": 3200.0, "volume": 52518}, "trend_line": 3024.52583, "activity_lines": {"activity_5": 3179.0, "activity_10": 3178.454545, "activity_20": 3155.486739, "activity_30": 3104.698048}, "trend_signal": 1, "fair_value": 2501.897752, "relative_strength": -10.835857, "rate_of_change": 0.45175563545611375, "market_dynamics": -0.452694, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3227.0, "high": 3244.0, "low": 3109.0, "close": 3121.0, "volume": 42013}, "trend_line": 3035.296785, "activity_lines": {"activity_5": 3164.4, "activity_10": 3165.272727, "activity_20": 3156.273267, "activity_30": 3110.922188}, "trend_signal": 1, "fair_value": 2509.689588, "relative_strength": -14.36793, "rate_of_change": 0.35612045012688676, "market_dynamics": -0.59607, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3114.0, "high": 3147.0, "low": 3077.0, "close": 3115.0, "volume": 44216}, "trend_line": 3047.383667, "activity_lines": {"activity_5": 3146.933333, "activity_10": 3153.381818, "activity_20": 3155.566385, "activity_30": 3116.064331}, "trend_signal": 1, "fair_value": 2517.358889, "relative_strength": -13.77801, "rate_of_change": 0.39821087874278693, "market_dynamics": -0.70518, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3151.0, "high": 3185.0, "low": 3134.0, "close": 3148.0, "volume": 34892}, "trend_line": 3059.384172, "activity_lines": {"activity_5": 3143.2, "activity_10": 3149.690909, "activity_20": 3157.382007, "activity_30": 3122.555707}, "trend_signal": 1, "fair_value": 2525.131636, "relative_strength": -16.830533, "rate_of_change": 0.39379698493343585, "market_dynamics": -0.774664, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3174.0, "high": 3204.0, "low": 3070.0, "close": 3166.0, "volume": 57550}, "trend_line": 3072.676733, "activity_lines": {"activity_5": 3147.266667, "activity_10": 3152.563636, "activity_20": 3160.087338, "activity_30": 3129.434148}, "trend_signal": 1, "fair_value": 2532.737523, "relative_strength": -14.135624, "rate_of_change": 0.4344848588044454, "market_dynamics": -0.79324, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3184.0, "high": 3240.0, "low": 3161.0, "close": 3202.0, "volume": 7497}, "trend_line": 3084.730631, "activity_lines": {"activity_5": 3164.6, "activity_10": 3162.072727, "activity_20": 3165.376861, "activity_30": 3137.777584}, "trend_signal": 1, "fair_value": 2540.63423, "relative_strength": -15.320425, "rate_of_change": 0.3922930736755808, "market_dynamics": -0.777799, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3202.0, "high": 3239.0, "low": 3170.0, "close": 3210.0, "volume": 5412}, "trend_line": 3096.523918, "activity_lines": {"activity_5": 3184.466667, "activity_10": 3171.6, "activity_20": 3170.398357, "activity_30": 3145.859479}, "trend_signal": 1, "fair_value": 2548.462115, "relative_strength": -18.416082, "rate_of_change": 0.3823117286638687, "market_dynamics": -0.742742, "expectation": {"probability": 55.9558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2081962e-4db0-4d67-bfdb-018c1c63dfb1/", "share_image": "https://sharemaestro.com/terminal/2081962e-4db0-4d67-bfdb-018c1c63dfb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}