{"ticker": {"uuid": "20832e2b-e239-4160-aa87-6b3a43058126", "symbol": "229200", "name": "KODEX KOSDAQ 150", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 229200 fell 37.84%, moving from 20,125.00 to 12,510.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -44.42 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 47.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "12,510.00"}, {"label": "12-Week Change", "value": "-37.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.42"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 13240.0, "high": 13500.0, "low": 12225.0, "close": 12510.0, "volume": 168577553}, "trend_line": 18034.015658, "activity_lines": {"activity_5": 13723.333333, "activity_10": 15048.0, "activity_20": 16767.684105, "activity_30": 17540.941123}, "trend_signal": 0, "fair_value": 14101.13876, "relative_strength": -44.415354, "rate_of_change": -0.5238216014548805, "market_dynamics": -1.139119, "expectation": {"probability": 47.431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 14693.640863, "high": 15056.263594, "low": 14470.106773, "close": 14832.729492, "volume": 20478972}, "trend_line": 12434.924154, "activity_lines": {"activity_5": 14602.572461, "activity_10": 14110.375959, "activity_20": 13598.089076, "activity_30": 13156.811219}, "trend_signal": 1, "fair_value": 12765.990072, "relative_strength": 21.607944, "rate_of_change": 1.408064762338637, "market_dynamics": 0.642069, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14708.544434, "high": 14743.316406, "low": 14003.170131, "close": 14485.010742, "volume": 47564237}, "trend_line": 12589.067415, "activity_lines": {"activity_5": 14654.565039, "activity_10": 14234.471378, "activity_20": 13714.764658, "activity_30": 13289.07487}, "trend_signal": 1, "fair_value": 12776.462765, "relative_strength": 18.816392, "rate_of_change": 1.239599527033828, "market_dynamics": 1.052207, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14405.531317, "high": 14425.401015, "low": 13715.059365, "close": 13968.397461, "volume": 31047946}, "trend_line": 12726.649935, "activity_lines": {"activity_5": 14455.536654, "activity_10": 14240.432191, "activity_20": 13770.231654, "activity_30": 13378.063905}, "trend_signal": 1, "fair_value": 12786.934013, "relative_strength": 18.063353, "rate_of_change": 1.092873010085473, "market_dynamics": 1.047534, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14062.779227, "high": 14519.781805, "low": 14018.071712, "close": 14430.368164, "volume": 36773380}, "trend_line": 12867.921973, "activity_lines": {"activity_5": 14398.576758, "activity_10": 14320.723792, "activity_20": 13862.504646, "activity_30": 13487.98121}, "trend_signal": 1, "fair_value": 12796.08836, "relative_strength": 20.663163, "rate_of_change": 1.1100489030619431, "market_dynamics": 0.965843, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14564.488211, "high": 14783.056085, "low": 14415.46548, "close": 14460.173828, "volume": 26301730}, "trend_line": 12995.83929, "activity_lines": {"activity_5": 14382.01901, "activity_10": 14389.184091, "activity_20": 13951.452962, "activity_30": 13590.707136}, "trend_signal": 1, "fair_value": 12803.84114, "relative_strength": 18.289102, "rate_of_change": 0.9940790538550108, "market_dynamics": 0.822169, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14400.563335, "high": 14489.976975, "low": 13829.310336, "close": 14062.779297, "volume": 34974663}, "trend_line": 13103.088607, "activity_lines": {"activity_5": 14257.833464, "activity_10": 14362.54066, "activity_20": 13998.675651, "activity_30": 13659.541975}, "trend_signal": 1, "fair_value": 12807.953526, "relative_strength": 15.324876, "rate_of_change": 0.8252588740653762, "market_dynamics": 0.442098, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14127.3561, "high": 14142.258664, "low": 13585.906599, "close": 13844.211914, "volume": 39041430}, "trend_line": 13198.104687, "activity_lines": {"activity_5": 14112.122135, "activity_10": 14278.726562, "activity_20": 14019.491485, "activity_30": 13707.356382}, "trend_signal": 1, "fair_value": 12809.665546, "relative_strength": 10.809364, "rate_of_change": 0.725142619803696, "market_dynamics": 0.14596, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13744.863979, "high": 13859.114746, "low": 13178.577294, "close": 13417.013672, "volume": 31760267}, "trend_line": 13277.726367, "activity_lines": {"activity_5": 13866.731315, "activity_10": 14107.395526, "activity_20": 13995.080129, "activity_30": 13721.479543}, "trend_signal": 1, "fair_value": 12817.632825, "relative_strength": 10.948518, "rate_of_change": 0.6032811671696069, "market_dynamics": -0.334008, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13417.014163, "high": 13446.818712, "low": 12810.987803, "close": 13123.935547, "volume": 30572282}, "trend_line": 13332.735742, "activity_lines": {"activity_5": 13560.406706, "activity_10": 13889.551332, "activity_20": 13939.705152, "activity_30": 13711.557554}, "trend_signal": 1, "fair_value": 12819.193303, "relative_strength": 10.005339, "rate_of_change": 0.41429815225534283, "market_dynamics": -0.747314, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12940.140176, "high": 12945.1076, "low": 12522.87793, "close": 12716.607422, "volume": 30043489}, "trend_line": 13377.630859, "activity_lines": {"activity_5": 13205.401563, "activity_10": 13629.709961, "activity_20": 13841.113649, "activity_30": 13671.80734}, "trend_signal": 0, "fair_value": 12817.268317, "relative_strength": 8.673259, "rate_of_change": 0.3367284694511275, "market_dynamics": -1.033158, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12840.792252, "high": 13114.001256, "low": 12344.049805, "close": 12860.662109, "volume": 38303978}, "trend_line": 13418.916764, "activity_lines": {"activity_5": 13014.652409, "activity_10": 13434.535298, "activity_20": 13755.532003, "activity_30": 13638.454517}, "trend_signal": 0, "fair_value": 12820.576247, "relative_strength": 7.406377, "rate_of_change": 0.30861895828305885, "market_dynamics": -1.15037, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12652.031315, "high": 12984.847652, "low": 11921.818644, "close": 12050.97168, "volume": 67007509}, "trend_line": 13421.833366, "activity_lines": {"activity_5": 12634.147591, "activity_10": 13127.999965, "activity_20": 13591.843499, "activity_30": 13550.199996}, "trend_signal": 0, "fair_value": 12821.223339, "relative_strength": 3.753055, "rate_of_change": 0.02173500328898194, "market_dynamics": -1.114176, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12016.200823, "high": 12428.495933, "low": 11484.685414, "close": 11663.512695, "volume": 96540740}, "trend_line": 13395.342383, "activity_lines": {"activity_5": 12244.039128, "activity_10": 12795.272798, "activity_20": 13396.505418, "activity_30": 13436.759952}, "trend_signal": 0, "fair_value": 12820.448486, "relative_strength": 3.26214, "rate_of_change": -0.19737231328700663, "market_dynamics": -1.058491, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11638.675234, "high": 12135.418246, "low": 11350.565569, "close": 12055.939453, "volume": 64285290}, "trend_line": 13359.337923, "activity_lines": {"activity_5": 12101.639648, "activity_10": 12575.802947, "activity_20": 13246.985937, "activity_30": 13350.34686}, "trend_signal": 0, "fair_value": 12817.942157, "relative_strength": 3.398638, "rate_of_change": -0.26878342464537, "market_dynamics": -0.973059, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12572.551447, "high": 13819.375, "low": 12324.180386, "close": 12403.65918, "volume": 86705040}, "trend_line": 13317.937142, "activity_lines": {"activity_5": 12146.346484, "activity_10": 12462.726296, "activity_20": 13137.371433, "activity_30": 13288.690167}, "trend_signal": 0, "fair_value": 12817.664801, "relative_strength": 4.174469, "rate_of_change": -0.30990144301029415, "market_dynamics": -0.894024, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12567.584259, "high": 13044.456315, "low": 12175.157715, "close": 12458.300781, "volume": 58622381}, "trend_line": 13303.590918, "activity_lines": {"activity_5": 12230.130404, "activity_10": 12396.975657, "activity_20": 13036.769248, "activity_30": 13233.229757}, "trend_signal": 0, "fair_value": 12814.552428, "relative_strength": 1.761909, "rate_of_change": -0.10772106706193973, "market_dynamics": -0.874843, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12418.561527, "high": 12860.661757, "low": 12408.626678, "close": 12647.0625, "volume": 45639585}, "trend_line": 13295.477441, "activity_lines": {"activity_5": 12403.658984, "activity_10": 12394.717667, "activity_20": 12957.219443, "activity_30": 13190.873085}, "trend_signal": 0, "fair_value": 12810.55778, "relative_strength": 1.861235, "rate_of_change": -0.06098712031968215, "market_dynamics": -0.823755, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12642.096123, "high": 13084.196007, "low": 12552.682477, "close": 13024.586914, "volume": 46051931}, "trend_line": 13303.756478, "activity_lines": {"activity_5": 12663.289648, "activity_10": 12482.866832, "activity_20": 12916.746726, "activity_30": 13173.396276}, "trend_signal": 0, "fair_value": 12804.486303, "relative_strength": 4.147241, "rate_of_change": 0.06226957276816476, "market_dynamics": -0.719437, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13178.577425, "high": 13337.535012, "low": 12716.606172, "close": 13143.806641, "volume": 53935337}, "trend_line": 13335.382454, "activity_lines": {"activity_5": 12871.92194, "activity_10": 12599.827344, "activity_20": 12891.271052, "activity_30": 13163.076932}, "trend_signal": 0, "fair_value": 12797.055539, "relative_strength": 4.175091, "rate_of_change": 0.23772215052417753, "market_dynamics": -0.60051, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13143.80511, "high": 13496.492745, "low": 13019.618933, "close": 13337.535156, "volume": 45403740}, "trend_line": 13361.047493, "activity_lines": {"activity_5": 13072.605924, "activity_10": 12751.649929, "activity_20": 12892.548405, "activity_30": 13163.215816}, "trend_signal": 0, "fair_value": 12789.086614, "relative_strength": 3.437276, "rate_of_change": 0.1924582147420991, "market_dynamics": -0.389798, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13486.558382, "high": 13943.560468, "low": 13446.818983, "close": 13580.939453, "volume": 44533808}, "trend_line": 13392.011133, "activity_lines": {"activity_5": 13292.166276, "activity_10": 12936.438246, "activity_20": 12924.127093, "activity_30": 13177.402394}, "trend_signal": 0, "fair_value": 12783.52114, "relative_strength": 3.456349, "rate_of_change": 0.23174560240297126, "market_dynamics": -0.126173, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13580.937837, "high": 13849.179688, "low": 13347.468898, "close": 13849.179688, "volume": 24048918}, "trend_line": 13415.192448, "activity_lines": {"activity_5": 13526.297461, "activity_10": 13156.901563, "activity_20": 12987.213374, "activity_30": 13206.89714}, "trend_signal": 0, "fair_value": 12775.74041, "relative_strength": 2.911445, "rate_of_change": 0.17309808638731972, "market_dynamics": 0.097847, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13769.700759, "high": 14057.811381, "low": 13466.689164, "close": 13844.211914, "volume": 53605720}, "trend_line": 13428.770052, "activity_lines": {"activity_5": 13678.631576, "activity_10": 13343.766957, "activity_20": 13052.854302, "activity_30": 13234.575815}, "trend_signal": 0, "fair_value": 12767.865378, "relative_strength": 5.492885, "rate_of_change": 0.10121065391070314, "market_dynamics": 0.322817, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13878.984374, "high": 14097.550846, "low": 13521.329453, "close": 13595.84082, "volume": 46300356}, "trend_line": 13432.578418, "activity_lines": {"activity_5": 13693.533659, "activity_10": 13445.824893, "activity_20": 13095.432199, "activity_30": 13245.354574}, "trend_signal": 0, "fair_value": 12761.739633, "relative_strength": 5.27819, "rate_of_change": 0.02835975286829862, "market_dynamics": 0.448868, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13566.036548, "high": 13615.710794, "low": 12900.401786, "close": 12989.81543, "volume": 46437880}, "trend_line": 13425.458464, "activity_lines": {"activity_5": 13476.291667, "activity_10": 13409.698189, "activity_20": 13084.267332, "activity_30": 13216.78922}, "trend_signal": 0, "fair_value": 12751.010861, "relative_strength": 2.273135, "rate_of_change": -0.0530051176954892, "market_dynamics": 0.425685, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13084.195926, "high": 13089.163351, "low": 12398.691159, "close": 12895.433594, "volume": 56705668}, "trend_line": 13418.504036, "activity_lines": {"activity_5": 13250.770378, "activity_10": 13345.753764, "activity_20": 13071.115425, "activity_30": 13182.594067}, "trend_signal": 0, "fair_value": 12743.643054, "relative_strength": 0.876299, "rate_of_change": -0.05180030178222372, "market_dynamics": 0.422435, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12940.141181, "high": 13014.652551, "low": 12145.352556, "close": 12766.28125, "volume": 75079762}, "trend_line": 13400.621322, "activity_lines": {"activity_5": 13027.898698, "activity_10": 13250.379226, "activity_20": 13051.222084, "activity_30": 13140.515178}, "trend_signal": 0, "fair_value": 12732.137157, "relative_strength": -5.566647, "rate_of_change": -0.13326905854797624, "market_dynamics": 0.401222, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12652.029849, "high": 12994.783274, "low": 12289.408348, "close": 12940.141602, "volume": 42530433}, "trend_line": 13372.306999, "activity_lines": {"activity_5": 12935.173698, "activity_10": 13184.448047, "activity_20": 13053.019875, "activity_30": 13110.806809}, "trend_signal": 0, "fair_value": 12722.838742, "relative_strength": -4.657656, "rate_of_change": -0.21129112090882285, "market_dynamics": 0.296816, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13014.652486, "high": 13546.166429, "low": 12950.076238, "close": 13426.948242, "volume": 40893327}, "trend_line": 13323.626204, "activity_lines": {"activity_5": 13064.988932, "activity_10": 13208.562536, "activity_20": 13103.451023, "activity_30": 13114.33205}, "trend_signal": 0, "fair_value": 12718.191062, "relative_strength": -2.344883, "rate_of_change": -0.3640418590721903, "market_dynamics": 0.321198, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13347.469245, "high": 13928.658832, "low": 13322.632123, "close": 13715.05957, "volume": 51781572}, "trend_line": 13286.37054, "activity_lines": {"activity_5": 13302.100781, "activity_10": 13279.912873, "activity_20": 13179.878427, "activity_30": 13139.585816}, "trend_signal": 0, "fair_value": 12720.761493, "relative_strength": -1.173926, "rate_of_change": -0.2796210538300407, "market_dynamics": 0.425699, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13700.157642, "high": 13913.755439, "low": 13511.394394, "close": 13893.885742, "volume": 43078596}, "trend_line": 13255.075749, "activity_lines": {"activity_5": 13550.471745, "activity_10": 13376.912979, "activity_20": 13268.582361, "activity_30": 13178.780345}, "trend_signal": 0, "fair_value": 12722.22983, "relative_strength": 0.873176, "rate_of_change": -0.23554055568286342, "market_dynamics": 0.453665, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14018.072198, "high": 14306.183245, "low": 13888.91909, "close": 14301.21582, "volume": 41389001}, "trend_line": 13248.949251, "activity_lines": {"activity_5": 13868.055924, "activity_10": 13542.283168, "activity_20": 13391.159524, "activity_30": 13246.273253}, "trend_signal": 0, "fair_value": 12726.184339, "relative_strength": 2.137485, "rate_of_change": -0.04622001500415287, "market_dynamics": 0.682335, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14211.801829, "high": 14768.153108, "low": 14211.801829, "close": 14455.206055, "volume": 33726064}, "trend_line": 13265.176204, "activity_lines": {"activity_5": 14134.641211, "activity_10": 13727.432741, "activity_20": 13517.686975, "activity_30": 13324.096272}, "trend_signal": 1, "fair_value": 12729.189816, "relative_strength": 3.543329, "rate_of_change": 0.12247728248166276, "market_dynamics": 0.88786, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14529.716733, "high": 15100.971052, "low": 14509.847035, "close": 15036.394531, "volume": 47613450}, "trend_line": 13285.377083, "activity_lines": {"activity_5": 14493.951693, "activity_10": 14007.143963, "activity_20": 13686.271931, "activity_30": 13438.368422}, "trend_signal": 1, "fair_value": 12735.327524, "relative_strength": 4.306087, "rate_of_change": 0.15228504084181396, "market_dynamics": 1.149213, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15081.100529, "high": 15642.418855, "low": 15036.394044, "close": 15071.166016, "volume": 38859717}, "trend_line": 13305.74349, "activity_lines": {"activity_5": 14757.55625, "activity_10": 14266.985387, "activity_20": 13843.975814, "activity_30": 13553.580612}, "trend_signal": 1, "fair_value": 12741.719351, "relative_strength": 4.445635, "rate_of_change": 0.15329942742884017, "market_dynamics": 1.355149, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15145.678224, "high": 15349.342641, "low": 14057.811317, "close": 14152.192383, "volume": 51067233}, "trend_line": 13308.723926, "activity_lines": {"activity_5": 14624.429167, "activity_10": 14321.897958, "activity_20": 13901.455985, "activity_30": 13608.190218}, "trend_signal": 1, "fair_value": 12741.439616, "relative_strength": -0.729516, "rate_of_change": 0.022399620150800204, "market_dynamics": 1.281305, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14137.290948, "high": 14301.215184, "low": 13839.244979, "close": 13993.234375, "volume": 37237856}, "trend_line": 13313.691341, "activity_lines": {"activity_5": 14421.095638, "activity_10": 14325.058913, "activity_20": 13935.731148, "activity_30": 13652.352182}, "trend_signal": 1, "fair_value": 12736.893185, "relative_strength": -0.626768, "rate_of_change": 0.03732450254148554, "market_dynamics": 1.033596, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13888.918877, "high": 14032.974188, "low": 13451.785039, "close": 13769.700195, "volume": 53901349}, "trend_line": 13325.447559, "activity_lines": {"activity_5": 14163.782812, "activity_10": 14265.269052, "activity_20": 13942.306999, "activity_30": 13681.772108}, "trend_signal": 1, "fair_value": 12731.319818, "relative_strength": 1.088305, "rate_of_change": 0.08830171662307312, "market_dynamics": 0.657618, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13903.820732, "high": 14316.117531, "low": 13784.602548, "close": 14112.453125, "volume": 41749028}, "trend_line": 13358.398145, "activity_lines": {"activity_5": 14066.421354, "activity_10": 14252.715021, "activity_20": 13977.977827, "activity_30": 13732.546661}, "trend_signal": 1, "fair_value": 12733.423841, "relative_strength": 1.031011, "rate_of_change": 0.24727564199330934, "market_dynamics": 0.336102, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14226.86574, "high": 14410.919597, "low": 14142.300454, "close": 14172.146484, "volume": 30699753}, "trend_line": 13406.916113, "activity_lines": {"activity_5": 14050.553776, "activity_10": 14238.550604, "activity_20": 14014.721136, "activity_30": 13785.046554}, "trend_signal": 1, "fair_value": 12736.825026, "relative_strength": 0.620367, "rate_of_change": 0.36320199078779675, "market_dynamics": 0.16619, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14391.021994, "high": 14440.76628, "low": 14017.939815, "close": 14027.888672, "volume": 31338883}, "trend_line": 13445.823665, "activity_lines": {"activity_5": 14046.534896, "activity_10": 14189.846822, "activity_20": 14033.751265, "activity_30": 13825.109299}, "trend_signal": 1, "fair_value": 12739.932173, "relative_strength": -2.343294, "rate_of_change": 0.29020508275034196, "market_dynamics": 0.081057, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14052.760191, "high": 14182.095739, "low": 13321.519531, "close": 13321.519531, "volume": 41776876}, "trend_line": 13488.17526, "activity_lines": {"activity_5": 13815.346549, "activity_10": 14010.27587, "activity_20": 13983.379813, "activity_30": 13817.089678}, "trend_signal": 1, "fair_value": 12737.975229, "relative_strength": -7.136999, "rate_of_change": 0.31497955093850394, "market_dynamics": -0.182018, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13366.289497, "high": 13495.625004, "low": 13167.312103, "close": 13236.954102, "volume": 53162729}, "trend_line": 13540.623307, "activity_lines": {"activity_5": 13600.750716, "activity_10": 13833.142045, "activity_20": 13927.467178, "activity_30": 13800.881861}, "trend_signal": 1, "fair_value": 12734.845503, "relative_strength": -6.448891, "rate_of_change": 0.38884464346736153, "market_dynamics": -0.398113, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13261.826033, "high": 13505.573459, "low": 12988.231968, "close": 13217.055664, "volume": 38563331}, "trend_line": 13579.327181, "activity_lines": {"activity_5": 13415.038477, "activity_10": 13674.540359, "activity_20": 13872.551158, "activity_30": 13780.006529}, "trend_signal": 0, "fair_value": 12731.966628, "relative_strength": -4.764678, "rate_of_change": 0.2858352464468327, "market_dynamics": -0.690847, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13222.030782, "high": 14027.888672, "low": 13172.286497, "close": 14027.888672, "volume": 34405811}, "trend_line": 13633.468164, "activity_lines": {"activity_5": 13559.29707, "activity_10": 13696.441744, "activity_20": 13896.661068, "activity_30": 13808.94598}, "trend_signal": 0, "fair_value": 12733.528571, "relative_strength": -2.143656, "rate_of_change": 0.39870151354591865, "market_dynamics": -0.816037, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13893.578703, "high": 14216.916666, "low": 13749.320313, "close": 13749.320313, "volume": 36737061}, "trend_line": 13676.502148, "activity_lines": {"activity_5": 13620.316732, "activity_10": 13686.663015, "activity_20": 13889.297452, "activity_30": 13816.420313}, "trend_signal": 0, "fair_value": 12730.435159, "relative_strength": -5.27814, "rate_of_change": 0.31564957267171045, "market_dynamics": -0.846037, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13679.677773, "high": 13908.501841, "low": 13500.598924, "close": 13669.729492, "volume": 32534895}, "trend_line": 13710.591048, "activity_lines": {"activity_5": 13673.377344, "activity_10": 13669.738175, "activity_20": 13870.28763, "activity_30": 13815.983367}, "trend_signal": 0, "fair_value": 12727.872196, "relative_strength": -6.62277, "rate_of_change": 0.24925159687110263, "market_dynamics": -0.948266, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13659.780597, "high": 13659.780597, "low": 13381.211993, "close": 13520.496094, "volume": 29880243}, "trend_line": 13727.121354, "activity_lines": {"activity_5": 13653.479492, "activity_10": 13631.561896, "activity_20": 13832.76297, "activity_30": 13803.719176}, "trend_signal": 0, "fair_value": 12721.735226, "relative_strength": -7.996347, "rate_of_change": 0.12056596205173725, "market_dynamics": -0.941905, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13480.700642, "high": 14137.324904, "low": 13376.238823, "close": 14102.503906, "volume": 38397730}, "trend_line": 13759.07793, "activity_lines": {"activity_5": 13808.681445, "activity_10": 13703.736204, "activity_20": 13847.904032, "activity_30": 13827.937406}, "trend_signal": 0, "fair_value": 12720.243577, "relative_strength": -6.079303, "rate_of_change": 0.23279881612386796, "market_dynamics": -0.874429, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14077.632776, "high": 14371.123878, "low": 13898.553992, "close": 14067.68457, "volume": 38639650}, "trend_line": 13783.416244, "activity_lines": {"activity_5": 13893.24707, "activity_10": 13769.760618, "activity_20": 13856.512035, "activity_30": 13847.847511}, "trend_signal": 0, "fair_value": 12716.920454, "relative_strength": -6.028548, "rate_of_change": 0.17688913547712234, "market_dynamics": -0.661044, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14127.377642, "high": 14127.377642, "low": 13371.263532, "close": 13659.780273, "volume": 50154762}, "trend_line": 13786.044271, "activity_lines": {"activity_5": 13839.191536, "activity_10": 13763.519922, "activity_20": 13824.592843, "activity_30": 13839.870997}, "trend_signal": 0, "fair_value": 12710.036515, "relative_strength": -6.46376, "rate_of_change": 0.019066586639177003, "market_dynamics": -0.40707, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13629.934098, "high": 13634.908527, "low": 13087.721355, "close": 13107.619141, "volume": 55484859}, "trend_line": 13761.325586, "activity_lines": {"activity_5": 13607.051628, "activity_10": 13663.579173, "activity_20": 13741.201665, "activity_30": 13796.101634}, "trend_signal": 0, "fair_value": 12702.924235, "relative_strength": -7.855032, "rate_of_change": -0.17930223140221208, "market_dynamics": -0.252843, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13182.235175, "high": 13505.572699, "low": 12873.821289, "close": 12873.821289, "volume": 38388257}, "trend_line": 13728.979232, "activity_lines": {"activity_5": 13334.453125, "activity_10": 13525.018821, "activity_20": 13641.227818, "activity_30": 13738.843292}, "trend_signal": 0, "fair_value": 12691.128243, "relative_strength": -7.310572, "rate_of_change": -0.23505260302036976, "market_dynamics": -0.479284, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12829.050857, "high": 12863.872434, "low": 11152.668484, "close": 12739.511719, "volume": 80087132}, "trend_line": 13700.434928, "activity_lines": {"activity_5": 13060.196419, "activity_10": 13368.640962, "activity_20": 13535.992987, "activity_30": 13675.006678}, "trend_signal": 0, "fair_value": 12680.111103, "relative_strength": -4.93236, "rate_of_change": -0.20791279174978292, "market_dynamics": -0.731261, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12754.434787, "high": 13187.210757, "low": 12560.432644, "close": 13182.236328, "volume": 27323799}, "trend_line": 13706.848958, "activity_lines": {"activity_5": 13024.380729, "activity_10": 13301.441104, "activity_20": 13483.859942, "activity_30": 13641.574511}, "trend_signal": 0, "fair_value": 12676.220666, "relative_strength": -5.354055, "rate_of_change": 0.04681625097091889, "market_dynamics": -1.012567, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13167.312356, "high": 13182.235642, "low": 12684.792325, "close": 12908.641602, "volume": 34374330}, "trend_line": 13707.289225, "activity_lines": {"activity_5": 12956.39668, "activity_10": 13199.872248, "activity_20": 13414.66516, "activity_30": 13590.077262}, "trend_signal": 0, "fair_value": 12665.656989, "relative_strength": -7.142783, "rate_of_change": 0.0032120219705418663, "market_dynamics": -1.141126, "expectation": {"probability": 40.6345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12988.232819, "high": 13023.053818, "low": 12550.482641, "close": 12839.0, "volume": 22542652}, "trend_line": 13709.713184, "activity_lines": {"activity_5": 12915.274675, "activity_10": 13100.926349, "activity_20": 13344.759515, "activity_30": 13534.058602}, "trend_signal": 0, "fair_value": 12652.250244, "relative_strength": -6.404543, "rate_of_change": 0.01768372258155033, "market_dynamics": -1.09036, "expectation": {"probability": 40.1805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12834.025176, "high": 12963.360786, "low": 11709.804688, "close": 11709.804688, "volume": 43890855}, "trend_line": 13668.701953, "activity_lines": {"activity_5": 12515.662175, "activity_10": 12811.776385, "activity_20": 13172.807813, "activity_30": 13405.032248}, "trend_signal": 0, "fair_value": 12632.866461, "relative_strength": -9.963949, "rate_of_change": -0.29913996339371124, "market_dynamics": -1.133401, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11530.725368, "high": 12247.042347, "low": 11500.878797, "close": 12197.298828, "volume": 43734602}, "trend_line": 13627.713639, "activity_lines": {"activity_5": 12356.148828, "activity_10": 12644.183381, "activity_20": 13057.09315, "activity_30": 13310.103014}, "trend_signal": 0, "fair_value": 12615.062444, "relative_strength": -7.144525, "rate_of_change": -0.2998698350504605, "market_dynamics": -1.169409, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12306.735462, "high": 12585.304835, "low": 12137.604902, "close": 12535.560547, "volume": 19311550}, "trend_line": 13588.397005, "activity_lines": {"activity_5": 12345.536914, "activity_10": 12572.7326, "activity_20": 12982.713672, "activity_30": 13239.641524}, "trend_signal": 0, "fair_value": 12599.584448, "relative_strength": -5.045674, "rate_of_change": -0.2885049909434694, "market_dynamics": -1.217046, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12560.431753, "high": 13107.619141, "low": 12505.71304, "close": 12968.335938, "volume": 38081114}, "trend_line": 13557.545345, "activity_lines": {"activity_5": 12522.295183, "activity_10": 12607.825053, "activity_20": 12957.344164, "activity_30": 13199.637584}, "trend_signal": 0, "fair_value": 12592.336157, "relative_strength": -3.702342, "rate_of_change": -0.22704414647767546, "market_dynamics": -1.063283, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13033.002233, "high": 13187.209594, "low": 12644.997217, "close": 13042.951172, "volume": 24774923}, "trend_line": 13515.60319, "activity_lines": {"activity_5": 12719.945573, "activity_10": 12669.055629, "activity_20": 12944.126358, "activity_30": 13166.43796}, "trend_signal": 0, "fair_value": 12588.152024, "relative_strength": -0.05341, "rate_of_change": -0.3093639293300895, "market_dynamics": -0.893885, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13132.490385, "high": 13346.392187, "low": 12978.283746, "close": 12993.207031, "volume": 28611858}, "trend_line": 13466.869889, "activity_lines": {"activity_5": 12887.417839, "activity_10": 12722.417596, "activity_20": 12927.497531, "activity_30": 13132.734982}, "trend_signal": 0, "fair_value": 12580.747822, "relative_strength": -1.390517, "rate_of_change": -0.36057067017221456, "market_dynamics": -0.700818, "expectation": {"probability": 40.9147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12993.207793, "high": 13117.567779, "low": 12505.713217, "close": 12595.25293, "volume": 27813083}, "trend_line": 13385.498503, "activity_lines": {"activity_5": 12836.678581, "activity_10": 12701.253622, "activity_20": 12874.129013, "activity_30": 13076.50163}, "trend_signal": 0, "fair_value": 12570.792631, "relative_strength": -4.217624, "rate_of_change": -0.6042338469941305, "market_dynamics": -0.569929, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12620.12486, "high": 12829.050853, "low": 12182.375084, "close": 12256.992188, "volume": 46158491}, "trend_line": 13291.692708, "activity_lines": {"activity_5": 12646.655469, "activity_10": 12621.210583, "activity_20": 12791.506152, "activity_30": 13003.694771}, "trend_signal": 0, "fair_value": 12558.889843, "relative_strength": -6.295512, "rate_of_change": -0.7008016547084605, "market_dynamics": -0.554742, "expectation": {"probability": 42.8757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12306.735724, "high": 12684.792969, "low": 12256.991653, "close": 12326.633789, "volume": 30510281}, "trend_line": 13230.840755, "activity_lines": {"activity_5": 12498.417448, "activity_10": 12570.652273, "activity_20": 12723.948666, "activity_30": 12941.432905}, "trend_signal": 0, "fair_value": 12544.563815, "relative_strength": -4.158635, "rate_of_change": -0.4578194390799877, "market_dynamics": -0.512085, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12356.480434, "high": 13072.798289, "low": 12256.992112, "close": 12640.022461, "volume": 49658090}, "trend_line": 13185.733691, "activity_lines": {"activity_5": 12497.422461, "activity_10": 12587.655682, "activity_20": 12693.012416, "activity_30": 12903.315596}, "trend_signal": 0, "fair_value": 12531.805207, "relative_strength": -2.364255, "rate_of_change": -0.340923640721423, "market_dynamics": -0.257163, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12689.767328, "high": 12709.665042, "low": 11520.776229, "close": 11839.139648, "volume": 72986930}, "trend_line": 13121.381673, "activity_lines": {"activity_5": 12256.32845, "activity_10": 12462.661808, "activity_20": 12590.704981, "activity_30": 12816.438561}, "trend_signal": 0, "fair_value": 12510.948455, "relative_strength": -3.037178, "rate_of_change": -0.48804275520840706, "market_dynamics": -0.103679, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11754.574331, "high": 12122.682034, "low": 11267.080656, "close": 11341.697266, "volume": 65593690}, "trend_line": 13029.023145, "activity_lines": {"activity_5": 11926.358138, "activity_10": 12244.872319, "activity_20": 12449.028539, "activity_30": 12701.620212}, "trend_signal": 0, "fair_value": 12490.813289, "relative_strength": -10.063001, "rate_of_change": -0.7038780694113009, "market_dynamics": -0.174942, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11490.929834, "high": 11898.832971, "low": 11242.208658, "close": 11286.978516, "volume": 49475746}, "trend_line": 12932.850879, "activity_lines": {"activity_5": 11661.71862, "activity_10": 12032.690359, "activity_20": 12315.287486, "activity_30": 12589.230236}, "trend_signal": 0, "fair_value": 12470.075083, "relative_strength": -8.634559, "rate_of_change": -0.7381387302002493, "market_dynamics": -0.33865, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11381.491968, "high": 11689.907338, "low": 10923.844877, "close": 11277.029297, "volume": 64427231}, "trend_line": 12841.155567, "activity_lines": {"activity_5": 11458.430274, "activity_10": 11841.400941, "activity_20": 12193.840346, "activity_30": 12482.403037}, "trend_signal": 0, "fair_value": 12448.831612, "relative_strength": -7.468098, "rate_of_change": -0.7090108194852235, "market_dynamics": -0.666762, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11073.077796, "high": 11640.162396, "low": 10699.99566, "close": 11540.673828, "volume": 93943259}, "trend_line": 12781.794043, "activity_lines": {"activity_5": 11412.99707, "activity_10": 11728.797923, "activity_20": 12108.848642, "activity_30": 12398.500989}, "trend_signal": 0, "fair_value": 12430.697241, "relative_strength": -7.617739, "rate_of_change": -0.46227556149659027, "market_dynamics": -0.663618, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11670.009514, "high": 11694.881657, "low": 10869.126806, "close": 10918.871094, "volume": 45096206}, "trend_line": 12704.524609, "activity_lines": {"activity_5": 11233.586198, "activity_10": 11530.453995, "activity_20": 11972.099275, "activity_30": 12278.312412}, "trend_signal": 0, "fair_value": 12407.599372, "relative_strength": -9.073546, "rate_of_change": -0.6045272967163536, "market_dynamics": -0.789891, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11053.180338, "high": 11242.208551, "low": 10913.895657, "close": 10998.460938, "volume": 37019236}, "trend_line": 12630.571452, "activity_lines": {"activity_5": 11142.056511, "activity_10": 11384.296147, "activity_20": 11852.239179, "activity_30": 12168.243788}, "trend_signal": 0, "fair_value": 12383.056528, "relative_strength": -8.207455, "rate_of_change": -0.5821009386499266, "market_dynamics": -0.911544, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10953.691235, "high": 11719.753001, "low": 10918.870236, "close": 11694.880859, "volume": 25581060}, "trend_line": 12552.804525, "activity_lines": {"activity_5": 11305.549219, "activity_10": 11393.792685, "activity_20": 11806.995508, "activity_30": 12107.876653}, "trend_signal": 0, "fair_value": 12368.780317, "relative_strength": -3.664137, "rate_of_change": -0.6157039473276286, "market_dynamics": -0.985878, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11674.983796, "high": 12008.269854, "low": 11665.034939, "close": 11873.960938, "volume": 43090578}, "trend_line": 12490.292546, "activity_lines": {"activity_5": 11501.541797, "activity_10": 11446.069443, "activity_20": 11785.889728, "activity_30": 12064.080292}, "trend_signal": 0, "fair_value": 12358.33252, "relative_strength": -4.81588, "rate_of_change": -0.49799213295722833, "market_dynamics": -1.0722, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11769.497793, "high": 12067.963905, "low": 11590.418367, "close": 12003.295898, "volume": 37773091}, "trend_line": 12434.744759, "activity_lines": {"activity_5": 11700.850586, "activity_10": 11530.092063, "activity_20": 11782.028613, "activity_30": 12032.661154}, "trend_signal": 0, "fair_value": 12350.700471, "relative_strength": -3.890231, "rate_of_change": -0.4447276698718353, "market_dynamics": -0.744182, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12043.091651, "high": 12281.863968, "low": 11948.57715, "close": 12247.042969, "volume": 32227920}, "trend_line": 12392.296322, "activity_lines": {"activity_5": 11950.566927, "activity_10": 11670.00918, "activity_20": 11805.361049, "activity_30": 12020.551361}, "trend_signal": 0, "fair_value": 12351.410876, "relative_strength": -2.30838, "rate_of_change": -0.3413695883807816, "market_dynamics": -0.219711, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12167.452292, "high": 12252.017578, "low": 12003.296149, "close": 12252.017578, "volume": 5580472}, "trend_line": 12330.613444, "activity_lines": {"activity_5": 12113.39668, "activity_10": 11803.414347, "activity_20": 11826.60898, "activity_30": 12011.501119}, "trend_signal": 0, "fair_value": 12349.56732, "relative_strength": -1.508866, "rate_of_change": -0.4977517999670023, "market_dynamics": 0.224083, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12018.218737, "high": 12555.457973, "low": 11679.957613, "close": 12500.739258, "volume": 46282024}, "trend_line": 12278.381934, "activity_lines": {"activity_5": 12275.563216, "activity_10": 11965.490359, "activity_20": 11871.284124, "activity_30": 12022.476978}, "trend_signal": 0, "fair_value": 12353.354592, "relative_strength": 0.302052, "rate_of_change": -0.4235921451695249, "market_dynamics": 0.594229, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12446.019538, "high": 12794.230252, "low": 12296.78669, "close": 12734.537109, "volume": 42279929}, "trend_line": 12247.540495, "activity_lines": {"activity_5": 12461.938476, "activity_10": 12148.006694, "activity_20": 11938.391546, "activity_30": 12051.906345}, "trend_signal": 0, "fair_value": 12357.473783, "relative_strength": -0.488409, "rate_of_change": -0.251184880595683, "market_dynamics": 0.854201, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12789.256037, "high": 13167.312504, "low": 12749.460608, "close": 13042.951172, "volume": 43791177}, "trend_line": 12245.384896, "activity_lines": {"activity_5": 12693.74668, "activity_10": 12360.098171, "activity_20": 12035.985063, "activity_30": 12103.223162}, "trend_signal": 0, "fair_value": 12363.128499, "relative_strength": -0.42927, "rate_of_change": -0.01760026023902288, "market_dynamics": 1.017383, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12918.590322, "high": 13202.133646, "low": 12535.55986, "close": 12570.380859, "volume": 36471762}, "trend_line": 12235.270215, "activity_lines": {"activity_5": 12698.721094, "activity_10": 12458.95364, "activity_20": 12088.571884, "activity_30": 12124.190644}, "trend_signal": 0, "fair_value": 12364.240247, "relative_strength": 0.693699, "rate_of_change": -0.0825999434554573, "market_dynamics": 1.094565, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12485.815358, "high": 12734.53711, "low": 12152.52861, "close": 12187.349609, "volume": 43523868}, "trend_line": 12216.864811, "activity_lines": {"activity_5": 12554.462565, "activity_10": 12458.139613, "activity_20": 12106.692997, "activity_30": 12121.098992}, "trend_signal": 0, "fair_value": 12362.896666, "relative_strength": -3.324399, "rate_of_change": -0.1504290765678116, "market_dynamics": 1.026282, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12127.656069, "high": 12291.812201, "low": 11724.728538, "close": 12182.375, "volume": 39280680}, "trend_line": 12183.5361, "activity_lines": {"activity_5": 12412.857031, "activity_10": 12434.804954, "activity_20": 12126.282733, "activity_30": 12118.873843}, "trend_signal": 0, "fair_value": 12358.367726, "relative_strength": -3.217448, "rate_of_change": -0.2728090350151957, "market_dynamics": 0.925266, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12296.78697, "high": 12600.226656, "low": 11769.49801, "close": 11849.088867, "volume": 46258963}, "trend_line": 12148.217676, "activity_lines": {"activity_5": 12181.380403, "activity_10": 12342.009286, "activity_20": 12114.486254, "activity_30": 12097.296602}, "trend_signal": 0, "fair_value": 12352.396103, "relative_strength": -8.244054, "rate_of_change": -0.2898864804939441, "market_dynamics": 0.730448, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11918.730216, "high": 12072.937494, "low": 11411.338183, "close": 11446.15918, "volume": 52537553}, "trend_line": 12101.789649, "activity_lines": {"activity_5": 11874.623763, "activity_10": 12176.405895, "activity_20": 12066.589541, "activity_30": 12052.002505}, "trend_signal": 0, "fair_value": 12343.589318, "relative_strength": -8.047279, "rate_of_change": -0.38217974223266565, "market_dynamics": 0.570906, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11257.131837, "high": 11620.264639, "low": 10923.844526, "close": 11351.645508, "volume": 89187602}, "trend_line": 12089.851009, "activity_lines": {"activity_5": 11642.815365, "activity_10": 12003.747958, "activity_20": 12015.37659, "activity_30": 12003.606109}, "trend_signal": 0, "fair_value": 12334.492018, "relative_strength": -5.1543, "rate_of_change": -0.09865185519058187, "market_dynamics": 0.427434, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10869.125933, "high": 11451.134658, "low": 10441.324483, "close": 11421.288086, "volume": 93781590}, "trend_line": 12063.983984, "activity_lines": {"activity_5": 11515.470182, "activity_10": 11860.032262, "activity_20": 11973.117666, "activity_30": 11960.473017}, "trend_signal": 0, "fair_value": 12327.670166, "relative_strength": -3.088948, "rate_of_change": -0.21395652420152633, "market_dynamics": 0.23078, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11490.929192, "high": 11719.75293, "low": 11326.773438, "close": 11719.75293, "volume": 43924419}, "trend_line": 12036.790397, "activity_lines": {"activity_5": 11538.68405, "activity_10": 11785.687074, "activity_20": 11958.904962, "activity_30": 11938.264562}, "trend_signal": 0, "fair_value": 12323.32917, "relative_strength": -2.356581, "rate_of_change": -0.22541133207790698, "market_dynamics": 0.007303, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11684.932581, "high": 11978.42401, "low": 11560.572227, "close": 11849.088867, "volume": 38351168}, "trend_line": 11999.482162, "activity_lines": {"activity_5": 11635.851367, "activity_10": 11749.057262, "activity_20": 11954.949135, "activity_30": 11926.154786}, "trend_signal": 0, "fair_value": 12320.344107, "relative_strength": -3.46365, "rate_of_change": -0.30995168786272936, "market_dynamics": -0.183157, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11864.011861, "high": 11923.705002, "low": 11549.137728, "close": 11778.822266, "volume": 39276976}, "trend_line": 11957.344531, "activity_lines": {"activity_5": 11709.596485, "activity_10": 11715.750764, "activity_20": 11941.577158, "activity_30": 11911.918664}, "trend_signal": 0, "fair_value": 12319.287303, "relative_strength": -4.277093, "rate_of_change": -0.3511620787557082, "market_dynamics": -0.373545, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11848.726823, "high": 11848.726823, "low": 11569.110657, "close": 11639.014648, "volume": 25346460}, "trend_line": 11912.204785, "activity_lines": {"activity_5": 11714.561523, "activity_10": 11680.00886, "activity_20": 11913.756129, "activity_30": 11891.381252}, "trend_signal": 0, "fair_value": 12318.539507, "relative_strength": -5.818604, "rate_of_change": -0.3775064428642475, "market_dynamics": -0.538703, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11663.980425, "high": 11908.643916, "low": 11504.199871, "close": 11609.055664, "volume": 45941720}, "trend_line": 11879.331543, "activity_lines": {"activity_5": 11690.382292, "activity_10": 11655.7538, "activity_20": 11879.652609, "activity_30": 11871.823244}, "trend_signal": 0, "fair_value": 12314.33292, "relative_strength": -7.660725, "rate_of_change": -0.2759627003843493, "market_dynamics": -0.580394, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11499.206749, "high": 11639.014165, "low": 11314.460483, "close": 11474.241211, "volume": 42207059}, "trend_line": 11853.239844, "activity_lines": {"activity_5": 11608.74707, "activity_10": 11617.501456, "activity_20": 11829.802023, "activity_30": 11845.688384}, "trend_signal": 0, "fair_value": 12310.27705, "relative_strength": -7.322793, "rate_of_change": -0.21963945450596736, "market_dynamics": -0.658292, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11559.124394, "high": 11968.562152, "low": 11539.151824, "close": 11888.671875, "volume": 37526243}, "trend_line": 11838.641113, "activity_lines": {"activity_5": 11681.622852, "activity_10": 11667.475302, "activity_20": 11820.471689, "activity_30": 11847.974322}, "trend_signal": 0, "fair_value": 12308.148325, "relative_strength": -7.507909, "rate_of_change": -0.1231623690411511, "market_dynamics": -0.632311, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11863.705692, "high": 12343.047013, "low": 11843.733124, "close": 12153.307617, "volume": 28023418}, "trend_line": 11822.417285, "activity_lines": {"activity_5": 11840.07168, "activity_10": 11764.845046, "activity_20": 11836.274707, "activity_30": 11868.275386}, "trend_signal": 0, "fair_value": 12309.714086, "relative_strength": -8.989922, "rate_of_change": -0.13704130267269246, "market_dynamics": -0.435055, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12248.177996, "high": 12992.155567, "low": 12183.267146, "close": 12452.896484, "volume": 59843898}, "trend_line": 11842.875846, "activity_lines": {"activity_5": 12073.417773, "activity_10": 11903.828249, "activity_20": 11879.895657, "activity_30": 11908.951464}, "trend_signal": 1, "fair_value": 12318.433406, "relative_strength": -9.155492, "rate_of_change": 0.17304888253232792, "market_dynamics": -0.050577, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12492.842036, "high": 12812.403168, "low": 12353.033794, "close": 12777.451172, "volume": 48337581}, "trend_line": 11890.73431, "activity_lines": {"activity_5": 12360.689974, "activity_10": 12081.79865, "activity_20": 11953.446322, "activity_30": 11969.246646}, "trend_signal": 1, "fair_value": 12331.421593, "relative_strength": -10.46439, "rate_of_change": 0.40411184430480607, "market_dynamics": 0.440486, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12592.704234, "high": 12992.155855, "low": 12452.896256, "close": 12632.649414, "volume": 52600139}, "trend_line": 11935.590007, "activity_lines": {"activity_5": 12521.801888, "activity_10": 12208.783949, "activity_20": 12010.704278, "activity_30": 12017.112137}, "trend_signal": 1, "fair_value": 12347.541191, "relative_strength": -12.217064, "rate_of_change": 0.37723235445835873, "market_dynamics": 0.869085, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12657.615124, "high": 12937.231226, "low": 12427.930719, "close": 12507.821289, "volume": 46592523}, "trend_line": 11976.616406, "activity_lines": {"activity_5": 12564.077213, "activity_10": 12296.475106, "activity_20": 12055.445698, "activity_30": 12054.030284}, "trend_signal": 1, "fair_value": 12358.864414, "relative_strength": -12.740795, "rate_of_change": 0.34373163769815546, "market_dynamics": 1.154693, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12482.85513, "high": 13116.984829, "low": 12407.958, "close": 12997.149414, "volume": 57677027}, "trend_line": 12025.165592, "activity_lines": {"activity_5": 12728.185286, "activity_10": 12461.158061, "activity_20": 12147.869396, "activity_30": 12119.871123}, "trend_signal": 1, "fair_value": 12373.292643, "relative_strength": -12.4977, "rate_of_change": 0.405366460394258, "market_dynamics": 1.295754, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13057.067165, "high": 13741.127691, "low": 12912.266038, "close": 13686.203125, "volume": 56369240}, "trend_line": 12117.409993, "activity_lines": {"activity_5": 13065.72181, "activity_10": 12728.972106, "activity_20": 12306.135361, "activity_30": 12227.034835}, "trend_signal": 1, "fair_value": 12390.425224, "relative_strength": -7.989674, "rate_of_change": 0.7670946424335936, "market_dynamics": 1.446264, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13646.257834, "high": 13821.018033, "low": 13316.709951, "close": 13421.566406, "volume": 44929449}, "trend_line": 12198.180176, "activity_lines": {"activity_5": 13232.825651, "activity_10": 12911.448775, "activity_20": 12433.884389, "activity_30": 12311.173958}, "trend_signal": 1, "fair_value": 12404.212183, "relative_strength": -9.771476, "rate_of_change": 0.6665630943135535, "market_dynamics": 1.443305, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13486.477365, "high": 13536.408788, "low": 12777.451172, "close": 12777.451172, "volume": 47501918}, "trend_line": 12234.265853, "activity_lines": {"activity_5": 13142.283398, "activity_10": 12943.858842, "activity_20": 12494.411886, "activity_30": 12348.546281}, "trend_signal": 1, "fair_value": 12410.50832, "relative_strength": -11.730666, "rate_of_change": 0.29582836520975275, "market_dynamics": 1.346664, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12817.396248, "high": 13501.456682, "low": 12767.464825, "close": 13421.566406, "volume": 39313285}, "trend_line": 12285.852702, "activity_lines": {"activity_5": 13256.792773, "activity_10": 13069.686044, "activity_20": 12613.449995, "activity_30": 12425.146316}, "trend_signal": 1, "fair_value": 12421.567721, "relative_strength": -9.620535, "rate_of_change": 0.4216587216579864, "market_dynamics": 1.187893, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13431.55211, "high": 13701.182574, "low": 13336.682411, "close": 13691.196289, "volume": 33889875}, "trend_line": 12342.116048, "activity_lines": {"activity_5": 13400.262435, "activity_10": 13216.666051, "activity_20": 12750.679153, "activity_30": 12515.813645}, "trend_signal": 1, "fair_value": 12436.25847, "relative_strength": -8.006341, "rate_of_change": 0.45795230794880587, "market_dynamics": 0.954908, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13596.326008, "high": 13691.195708, "low": 12877.313358, "close": 13087.025391, "volume": 46096832}, "trend_line": 12370.115462, "activity_lines": {"activity_5": 13296.072005, "activity_10": 13225.835192, "activity_20": 12819.677572, "activity_30": 12563.872312}, "trend_signal": 1, "fair_value": 12448.344958, "relative_strength": -10.24364, "rate_of_change": 0.2268607254307668, "market_dynamics": 0.80795, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13266.778715, "high": 13461.511632, "low": 13201.868338, "close": 13241.813477, "volume": 39870230}, "trend_line": 12403.108659, "activity_lines": {"activity_5": 13283.422787, "activity_10": 13251.618004, "activity_20": 12895.153999, "activity_30": 12620.110893}, "trend_signal": 1, "fair_value": 12462.914332, "relative_strength": -9.430606, "rate_of_change": 0.26671696882177237, "market_dynamics": 0.759768, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13216.847218, "high": 13546.394421, "low": 13042.087243, "close": 13521.428711, "volume": 35798820}, "trend_line": 12437.131641, "activity_lines": {"activity_5": 13375.962175, "activity_10": 13319.796999, "activity_20": 12988.591281, "activity_30": 12692.260574}, "trend_signal": 1, "fair_value": 12479.593268, "relative_strength": -7.921486, "rate_of_change": 0.2743101180147487, "market_dynamics": 0.687584, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13631.278429, "high": 14115.61315, "low": 13526.422441, "close": 14085.654297, "volume": 43300047}, "trend_line": 12482.16888, "activity_lines": {"activity_5": 13606.978255, "activity_10": 13474.402841, "activity_20": 13127.184924, "activity_30": 12798.616875}, "trend_signal": 1, "fair_value": 12501.760266, "relative_strength": -9.234463, "rate_of_change": 0.3621191790841102, "market_dynamics": 0.762305, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14145.571333, "high": 14290.373003, "low": 13985.791169, "close": 14280.386719, "volume": 47557380}, "trend_line": 12523.416732, "activity_lines": {"activity_5": 13858.632617, "activity_10": 13635.726705, "activity_20": 13273.6742, "activity_30": 12914.630929}, "trend_signal": 1, "fair_value": 12528.981452, "relative_strength": -9.043504, "rate_of_change": 0.3304542054874074, "market_dynamics": 0.958639, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14435.174502, "high": 14654.872369, "low": 13701.182166, "close": 13821.017578, "volume": 56681530}, "trend_line": 12565.104622, "activity_lines": {"activity_5": 13917.88457, "activity_10": 13690.197319, "activity_20": 13364.501823, "activity_30": 12998.347112}, "trend_signal": 1, "fair_value": 12557.095584, "relative_strength": -10.122441, "rate_of_change": 0.33287952395195486, "market_dynamics": 1.139441, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13910.893993, "high": 14190.510306, "low": 13845.983145, "close": 14090.647461, "volume": 28045718}, "trend_line": 12628.547884, "activity_lines": {"activity_5": 14018.080339, "activity_10": 13791.240377, "activity_20": 13470.617992, "activity_30": 13096.769231}, "trend_signal": 1, "fair_value": 12585.479185, "relative_strength": -12.170216, "rate_of_change": 0.5049163051847357, "market_dynamics": 1.170709, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14225.461628, "high": 14260.413622, "low": 14010.756521, "close": 14160.550781, "volume": 9699096}, "trend_line": 12694.487077, "activity_lines": {"activity_5": 14084.988281, "activity_10": 13892.828019, "activity_20": 13571.574516, "activity_30": 13195.608128}, "trend_signal": 1, "fair_value": 12614.532896, "relative_strength": -12.834227, "rate_of_change": 0.5221439044749016, "market_dynamics": 1.012269, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13885.927948, "high": 14555.00954, "low": 13776.079731, "close": 14280.386719, "volume": 47693510}, "trend_line": 12775.530339, "activity_lines": {"activity_5": 14149.233398, "activity_10": 13991.056747, "activity_20": 13671.152037, "activity_30": 13297.924233}, "trend_signal": 1, "fair_value": 12645.528264, "relative_strength": -14.958748, "rate_of_change": 0.6384130489749055, "market_dynamics": 0.879396, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14420.194283, "high": 14894.54266, "low": 14340.30401, "close": 14824.638672, "volume": 46172340}, "trend_line": 12888.146322, "activity_lines": {"activity_5": 14381.913672, "activity_10": 14172.625462, "activity_20": 13811.173958, "activity_30": 13430.124771}, "trend_signal": 1, "fair_value": 12677.760604, "relative_strength": -15.677588, "rate_of_change": 0.881497519177076, "market_dynamics": 0.862756, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14989.412818, "high": 15468.754157, "low": 14929.495112, "close": 15343.925781, "volume": 52763342}, "trend_line": 13021.222331, "activity_lines": {"activity_5": 14751.406185, "activity_10": 14428.001971, "activity_20": 13987.931171, "activity_30": 13588.562156}, "trend_signal": 1, "fair_value": 12713.765731, "relative_strength": -15.845339, "rate_of_change": 1.0325457647298764, "market_dynamics": 1.117497, "expectation": {"probability": 58.6789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15493.720661, "high": 16252.677991, "low": 14949.467737, "close": 15164.172852, "volume": 74941758}, "trend_line": 13145.985156, "activity_lines": {"activity_5": 14959.453841, "activity_10": 14609.661577, "activity_20": 14133.802251, "activity_30": 13726.817028}, "trend_signal": 1, "fair_value": 12743.988081, "relative_strength": -13.183537, "rate_of_change": 0.9581498712526652, "market_dynamics": 1.482628, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15249.055884, "high": 16062.938477, "low": 15024.364491, "close": 15683.459961, "volume": 54789824}, "trend_line": 13278.108724, "activity_lines": {"activity_5": 15269.028841, "activity_10": 14850.785032, "activity_20": 14317.763904, "activity_30": 13890.52508}, "trend_signal": 1, "fair_value": 12778.205228, "relative_strength": -11.12187, "rate_of_change": 1.0050488147683336, "market_dynamics": 1.704946, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15778.329102, "high": 15848.233091, "low": 14889.550202, "close": 15064.30957, "volume": 47650328}, "trend_line": 13385.282747, "activity_lines": {"activity_5": 15270.693099, "activity_10": 14940.02603, "activity_20": 14428.231185, "activity_30": 14005.763844}, "trend_signal": 1, "fair_value": 12808.834053, "relative_strength": -10.879731, "rate_of_change": 0.8071482560335118, "market_dynamics": 1.723816, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15209.111587, "high": 15878.192383, "low": 14679.838218, "close": 15878.192383, "volume": 48053771}, "trend_line": 13521.928418, "activity_lines": {"activity_5": 15491.390104, "activity_10": 15159.451989, "activity_20": 14604.037361, "activity_30": 14166.596724}, "trend_signal": 1, "fair_value": 12845.124099, "relative_strength": -7.595434, "rate_of_change": 1.0208650320115664, "market_dynamics": 1.742902, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16067.931837, "high": 16352.540946, "low": 15583.596298, "close": 15718.411133, "volume": 72764350}, "trend_line": 13657.908301, "activity_lines": {"activity_5": 15588.589779, "activity_10": 15320.775799, "activity_20": 14750.907022, "activity_30": 14308.305286}, "trend_signal": 1, "fair_value": 12880.802221, "relative_strength": -12.082132, "rate_of_change": 1.0056249286084629, "market_dynamics": 1.730518, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15828.261177, "high": 16102.883873, "low": 15698.438937, "close": 15803.294922, "volume": 38315615}, "trend_line": 13797.716276, "activity_lines": {"activity_5": 15689.118359, "activity_10": 15463.034961, "activity_20": 14896.183673, "activity_30": 14446.717326}, "trend_signal": 1, "fair_value": 12918.197942, "relative_strength": -12.709748, "rate_of_change": 1.0236411895499642, "market_dynamics": 1.644871, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15568.617176, "high": 15803.294856, "low": 14949.46808, "close": 15244.063477, "volume": 43444707}, "trend_line": 13923.377018, "activity_lines": {"activity_5": 15560.628321, "activity_10": 15472.476634, "activity_20": 14976.858622, "activity_30": 14540.030049}, "trend_signal": 1, "fair_value": 12953.880083, "relative_strength": -12.437526, "rate_of_change": 0.910735802116591, "market_dynamics": 1.491963, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15393.857553, "high": 15498.713121, "low": 15184.14566, "close": 15358.905273, "volume": 37819269}, "trend_line": 14039.051465, "activity_lines": {"activity_5": 15499.711979, "activity_10": 15483.098402, "activity_20": 15056.725112, "activity_30": 14632.644775}, "trend_signal": 1, "fair_value": 12991.18643, "relative_strength": -13.782033, "rate_of_change": 0.8307930385743236, "market_dynamics": 1.087607, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15393.857169, "high": 15818.274326, "low": 15323.953496, "close": 15798.301758, "volume": 21901730}, "trend_line": 14160.55127, "activity_lines": {"activity_5": 15565.621419, "activity_10": 15554.001012, "activity_20": 15169.213463, "activity_30": 14746.144794}, "trend_signal": 1, "fair_value": 13030.579959, "relative_strength": -14.590755, "rate_of_change": 0.8654416952805114, "market_dynamics": 0.70648, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15873.198682, "high": 16107.876647, "low": 15648.507903, "close": 15893.171875, "volume": 53647936}, "trend_line": 14275.227116, "activity_lines": {"activity_5": 15668.480273, "activity_10": 15624.449769, "activity_20": 15280.703227, "activity_30": 14857.926768}, "trend_signal": 1, "fair_value": 13069.249568, "relative_strength": -18.805131, "rate_of_change": 0.8098261417473763, "market_dynamics": 0.497804, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15893.171613, "high": 16077.917874, "low": 15583.596732, "close": 15948.095703, "volume": 49680248}, "trend_line": 14380.915267, "activity_lines": {"activity_5": 15777.996354, "activity_10": 15694.898384, "activity_20": 15384.061231, "activity_30": 14965.853774}, "trend_signal": 1, "fair_value": 13108.398118, "relative_strength": -22.294864, "rate_of_change": 0.7403605570768299, "market_dynamics": 0.424075, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15848.233555, "high": 16547.273438, "low": 15164.172988, "close": 16547.273438, "volume": 105226916}, "trend_line": 14511.402734, "activity_lines": {"activity_5": 16077.584961, "activity_10": 15860.035263, "activity_20": 15531.596722, "activity_30": 15105.618817}, "trend_signal": 1, "fair_value": 13149.135723, "relative_strength": -21.24818, "rate_of_change": 0.9073655228289232, "market_dynamics": 0.691816, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16916.765362, "high": 21360.662115, "low": 16597.204269, "close": 20471.882813, "volume": 639986200}, "trend_line": 14776.871452, "activity_lines": {"activity_5": 17598.496029, "activity_10": 16723.031783, "activity_20": 16038.49575, "activity_30": 15490.165919}, "trend_signal": 1, "fair_value": 13212.271804, "relative_strength": -6.534622, "rate_of_change": 1.829380128621273, "market_dynamics": 1.102881, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20017.506463, "high": 20486.861816, "low": 18075.173779, "close": 18504.583984, "volume": 348763530}, "trend_line": 14960.452604, "activity_lines": {"activity_5": 18122.775651, "activity_10": 17130.018093, "activity_20": 16327.622373, "activity_30": 15730.663502}, "trend_signal": 1, "fair_value": 13261.369779, "relative_strength": -12.743055, "rate_of_change": 1.2423546661844551, "market_dynamics": 1.32214, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19148.700997, "high": 19837.753518, "low": 18839.125394, "close": 18929.001953, "volume": 170456420}, "trend_line": 15135.212565, "activity_lines": {"activity_5": 18608.109115, "activity_10": 17566.418732, "activity_20": 16637.054529, "activity_30": 15986.698944}, "trend_signal": 1, "fair_value": 13312.23691, "relative_strength": -16.948312, "rate_of_change": 1.1681462160661764, "market_dynamics": 1.558476, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19323.460401, "high": 20436.931116, "low": 19093.775859, "close": 20197.259766, "volume": 104531810}, "trend_line": 15361.069011, "activity_lines": {"activity_5": 19313.806511, "activity_10": 18175.037323, "activity_20": 17042.94941, "activity_30": 16313.282634}, "trend_signal": 1, "fair_value": 13371.011888, "relative_strength": -15.419398, "rate_of_change": 1.492258169682335, "market_dynamics": 1.593754, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20481.869698, "high": 21300.745093, "low": 19787.822919, "close": 21071.060547, "volume": 226046590}, "trend_line": 15637.522656, "activity_lines": {"activity_5": 20027.493229, "activity_10": 18862.638512, "activity_20": 17502.984305, "activity_30": 16681.669185}, "trend_signal": 1, "fair_value": 13432.533723, "relative_strength": -17.301385, "rate_of_change": 1.7997031639011076, "market_dynamics": 1.514624, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20711.553389, "high": 21695.20238, "low": 17031.60842, "close": 20501.841797, "volume": 416733290}, "trend_line": 15873.531836, "activity_lines": {"activity_5": 20249.854557, "activity_10": 19340.799982, "activity_20": 17875.900702, "activity_30": 16995.496226}, "trend_signal": 1, "fair_value": 13491.072748, "relative_strength": -9.575438, "rate_of_change": 1.5092491642814405, "market_dynamics": 1.545839, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19373.392404, "high": 20861.348017, "low": 19048.838149, "close": 19897.671875, "volume": 226880190}, "trend_line": 16080.414356, "activity_lines": {"activity_5": 20268.828646, "activity_10": 19615.604439, "activity_20": 18161.65113, "activity_30": 17255.118164}, "trend_signal": 1, "fair_value": 13544.121382, "relative_strength": -10.201979, "rate_of_change": 1.3033175107936905, "market_dynamics": 1.44626, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19892.678462, "high": 20237.204814, "low": 19323.460253, "close": 20062.445313, "volume": 122291410}, "trend_line": 16312.928353, "activity_lines": {"activity_5": 20249.854688, "activity_10": 19845.8337, "activity_20": 18438.936965, "activity_30": 17512.023387}, "trend_signal": 1, "fair_value": 13596.037867, "relative_strength": -13.64572, "rate_of_change": 1.4459453086993577, "market_dynamics": 1.269234, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19453.281127, "high": 20431.938317, "low": 18859.097232, "close": 19802.802734, "volume": 153418360}, "trend_line": 16531.627995, "activity_lines": {"activity_5": 20068.770313, "activity_10": 19953.050249, "activity_20": 18669.025795, "activity_30": 17737.176573}, "trend_signal": 1, "fair_value": 13643.118383, "relative_strength": -9.035464, "rate_of_change": 1.34065225609711, "market_dynamics": 0.977664, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19013.885552, "high": 19483.241774, "low": 17660.744786, "close": 18055.203125, "volume": 168743960}, "trend_line": 16682.753809, "activity_lines": {"activity_5": 19331.44987, "activity_10": 19672.435831, "activity_20": 18710.587854, "activity_30": 17835.471743}, "trend_signal": 1, "fair_value": 13674.651267, "relative_strength": -15.607982, "rate_of_change": 0.9141617150211149, "market_dynamics": 0.465685, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18090.154951, "high": 18834.132155, "low": 17565.874697, "close": 18549.523438, "volume": 97452220}, "trend_line": 16831.549447, "activity_lines": {"activity_5": 18959.960026, "activity_10": 19454.280931, "activity_20": 18787.934022, "activity_30": 17955.908493}, "trend_signal": 1, "fair_value": 13706.086144, "relative_strength": -19.831595, "rate_of_change": 0.891912928186517, "market_dynamics": 0.07285, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18200.00237, "high": 19662.993525, "low": 18150.070951, "close": 19523.185547, "volume": 88946690}, "trend_line": 17006.309408, "activity_lines": {"activity_5": 19043.178776, "activity_10": 19448.107493, "activity_20": 18941.413658, "activity_30": 18129.562435}, "trend_signal": 1, "fair_value": 13748.614978, "relative_strength": -19.548425, "rate_of_change": 1.0382880170972517, "market_dynamics": -0.214884, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19563.131339, "high": 20272.157205, "low": 19293.500765, "close": 20267.164063, "volume": 114879350}, "trend_line": 17221.180957, "activity_lines": {"activity_5": 19399.35612, "activity_10": 19558.682848, "activity_20": 19148.391281, "activity_30": 18339.940155}, "trend_signal": 1, "fair_value": 13795.901499, "relative_strength": -19.540115, "rate_of_change": 1.2634813576831725, "market_dynamics": -0.434329, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20426.94527, "high": 20761.485807, "low": 19800.0, "close": 19855.0, "volume": 110460950}, "trend_line": 17413.326042, "activity_lines": {"activity_5": 19604.497526, "activity_10": 19569.989063, "activity_20": 19294.454455, "activity_30": 18509.863964}, "trend_signal": 1, "fair_value": 13841.27832, "relative_strength": -22.03462, "rate_of_change": 1.1157485974961416, "market_dynamics": -0.46789, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20125.0, "high": 20585.0, "low": 19912.0, "close": 20125.0, "volume": 91666370}, "trend_line": 17612.141016, "activity_lines": {"activity_5": 19896.159115, "activity_10": 19636.609091, "activity_20": 19446.938081, "activity_30": 18684.810671}, "trend_signal": 1, "fair_value": 13892.111478, "relative_strength": -29.810076, "rate_of_change": 1.1417403747019372, "market_dynamics": -0.492514, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20170.0, "high": 20510.0, "low": 18445.0, "close": 18975.0, "volume": 167103670}, "trend_line": 17768.628125, "activity_lines": {"activity_5": 19666.500912, "activity_10": 19511.339311, "activity_20": 19466.655343, "activity_30": 18772.737057}, "trend_signal": 1, "fair_value": 13933.184658, "relative_strength": -33.1439, "rate_of_change": 0.8885183741024724, "market_dynamics": -0.56859, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18775.0, "high": 20095.0, "low": 17335.0, "close": 19780.0, "volume": 145575010}, "trend_line": 17933.806836, "activity_lines": {"activity_5": 19676.810938, "activity_10": 19560.193928, "activity_20": 19545.819773, "activity_30": 18902.502984}, "trend_signal": 1, "fair_value": 13978.876772, "relative_strength": -32.805721, "rate_of_change": 0.929608689190801, "market_dynamics": -0.661188, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20400.0, "high": 20800.0, "low": 18425.0, "close": 18730.0, "volume": 114060630}, "trend_line": 18046.675977, "activity_lines": {"activity_5": 19320.0, "activity_10": 19420.278942, "activity_20": 19506.023735, "activity_30": 18953.870285}, "trend_signal": 1, "fair_value": 14014.622027, "relative_strength": -40.418946, "rate_of_change": 0.6293652096967374, "market_dynamics": -0.772526, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18045.0, "high": 18300.0, "low": 17490.0, "close": 17555.0, "volume": 30580910}, "trend_line": 18126.370215, "activity_lines": {"activity_5": 18674.0, "activity_10": 19090.953871, "activity_20": 19340.81423, "activity_30": 18922.149255}, "trend_signal": 1, "fair_value": 14041.020207, "relative_strength": -41.337008, "rate_of_change": 0.4416006476847492, "market_dynamics": -0.934085, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18360.0, "high": 18697.0, "low": 17920.0, "close": 18015.0, "volume": 35357750}, "trend_line": 18204.088216, "activity_lines": {"activity_5": 18334.666667, "activity_10": 18886.134304, "activity_20": 19211.762323, "activity_30": 18914.964079}, "trend_signal": 1, "fair_value": 14070.080529, "relative_strength": -38.857498, "rate_of_change": 0.42875655786665784, "market_dynamics": -1.077176, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17670.0, "high": 17725.0, "low": 16725.0, "close": 16965.0, "volume": 39444790}, "trend_line": 18267.444564, "activity_lines": {"activity_5": 17786.0, "activity_10": 18491.136612, "activity_20": 18975.721243, "activity_30": 18835.022904}, "trend_signal": 0, "fair_value": 14094.193259, "relative_strength": -47.675743, "rate_of_change": 0.34803362436090474, "market_dynamics": -1.295161, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16800.0, "high": 17490.0, "low": 15085.0, "close": 15260.0, "volume": 173102901}, "trend_line": 18246.838151, "activity_lines": {"activity_5": 16803.0, "activity_10": 17814.948438, "activity_20": 18593.998651, "activity_30": 18640.994223}, "trend_signal": 0, "fair_value": 14108.013346, "relative_strength": -48.707637, "rate_of_change": -0.11280402646252333, "market_dynamics": -1.313035, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15545.0, "high": 17400.0, "low": 14460.0, "close": 15230.0, "volume": 177953324}, "trend_line": 18230.55778, "activity_lines": {"activity_5": 16111.333333, "activity_10": 17210.818182, "activity_20": 18224.869317, "activity_30": 18446.359503}, "trend_signal": 0, "fair_value": 14120.367432, "relative_strength": -46.116924, "rate_of_change": -0.08922297038683664, "market_dynamics": -1.248239, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15225.0, "high": 15365.0, "low": 13435.0, "close": 14420.0, "volume": 192028177}, "trend_line": 18184.447949, "activity_lines": {"activity_5": 15383.0, "activity_10": 16551.0, "activity_20": 17796.211421, "activity_30": 18200.517066}, "trend_signal": 0, "fair_value": 14124.408641, "relative_strength": -44.138364, "rate_of_change": -0.2529260572080968, "market_dynamics": -1.19007, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14510.0, "high": 15080.0, "low": 12710.0, "close": 13580.0, "volume": 163658994}, "trend_line": 18128.979167, "activity_lines": {"activity_5": 14583.666667, "activity_10": 15837.272727, "activity_20": 17315.064286, "activity_30": 17903.455908}, "trend_signal": 0, "fair_value": 14116.028051, "relative_strength": -41.588927, "rate_of_change": -0.30503418171157765, "market_dynamics": -1.110775, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13240.0, "high": 13500.0, "low": 12225.0, "close": 12510.0, "volume": 168577553}, "trend_line": 18034.015658, "activity_lines": {"activity_5": 13723.333333, "activity_10": 15048.0, "activity_20": 16767.684105, "activity_30": 17540.941123}, "trend_signal": 0, "fair_value": 14101.13876, "relative_strength": -44.415354, "rate_of_change": -0.5238216014548805, "market_dynamics": -1.139119, "expectation": {"probability": 47.431, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [14693.640863, 14708.544434, 14405.531317, 14062.779227, 14564.488211, 14400.563335, 14127.3561, 13744.863979, 13417.014163, 12940.140176, 12840.792252, 12652.031315, 12016.200823, 11638.675234, 12572.551447, 12567.584259, 12418.561527, 12642.096123, 13178.577425, 13143.80511, 13486.558382, 13580.937837, 13769.700759, 13878.984374, 13566.036548, 13084.195926, 12940.141181, 12652.029849, 13014.652486, 13347.469245, 13700.157642, 14018.072198, 14211.801829, 14529.716733, 15081.100529, 15145.678224, 14137.290948, 13888.918877, 13903.820732, 14226.86574, 14391.021994, 14052.760191, 13366.289497, 13261.826033, 13222.030782, 13893.578703, 13679.677773, 13659.780597, 13480.700642, 14077.632776, 14127.377642, 13629.934098, 13182.235175, 12829.050857, 12754.434787, 13167.312356, 12988.232819, 12834.025176, 11530.725368, 12306.735462, 12560.431753, 13033.002233, 13132.490385, 12993.207793, 12620.12486, 12306.735724, 12356.480434, 12689.767328, 11754.574331, 11490.929834, 11381.491968, 11073.077796, 11670.009514, 11053.180338, 10953.691235, 11674.983796, 11769.497793, 12043.091651, 12167.452292, 12018.218737, 12446.019538, 12789.256037, 12918.590322, 12485.815358, 12127.656069, 12296.78697, 11918.730216, 11257.131837, 10869.125933, 11490.929192, 11684.932581, 11864.011861, 11848.726823, 11663.980425, 11499.206749, 11559.124394, 11863.705692, 12248.177996, 12492.842036, 12592.704234, 12657.615124, 12482.85513, 13057.067165, 13646.257834, 13486.477365, 12817.396248, 13431.55211, 13596.326008, 13266.778715, 13216.847218, 13631.278429, 14145.571333, 14435.174502, 13910.893993, 14225.461628, 13885.927948, 14420.194283, 14989.412818, 15493.720661, 15249.055884, 15778.329102, 15209.111587, 16067.931837, 15828.261177, 15568.617176, 15393.857553, 15393.857169, 15873.198682, 15893.171613, 15848.233555, 16916.765362, 20017.506463, 19148.700997, 19323.460401, 20481.869698, 20711.553389, 19373.392404, 19892.678462, 19453.281127, 19013.885552, 18090.154951, 18200.00237, 19563.131339, 20426.94527, 20125.0, 20170.0, 18775.0, 20400.0, 18045.0, 18360.0, 17670.0, 16800.0, 15545.0, 15225.0, 14510.0, 13240.0], "highs": [15056.263594, 14743.316406, 14425.401015, 14519.781805, 14783.056085, 14489.976975, 14142.258664, 13859.114746, 13446.818712, 12945.1076, 13114.001256, 12984.847652, 12428.495933, 12135.418246, 13819.375, 13044.456315, 12860.661757, 13084.196007, 13337.535012, 13496.492745, 13943.560468, 13849.179688, 14057.811381, 14097.550846, 13615.710794, 13089.163351, 13014.652551, 12994.783274, 13546.166429, 13928.658832, 13913.755439, 14306.183245, 14768.153108, 15100.971052, 15642.418855, 15349.342641, 14301.215184, 14032.974188, 14316.117531, 14410.919597, 14440.76628, 14182.095739, 13495.625004, 13505.573459, 14027.888672, 14216.916666, 13908.501841, 13659.780597, 14137.324904, 14371.123878, 14127.377642, 13634.908527, 13505.572699, 12863.872434, 13187.210757, 13182.235642, 13023.053818, 12963.360786, 12247.042347, 12585.304835, 13107.619141, 13187.209594, 13346.392187, 13117.567779, 12829.050853, 12684.792969, 13072.798289, 12709.665042, 12122.682034, 11898.832971, 11689.907338, 11640.162396, 11694.881657, 11242.208551, 11719.753001, 12008.269854, 12067.963905, 12281.863968, 12252.017578, 12555.457973, 12794.230252, 13167.312504, 13202.133646, 12734.53711, 12291.812201, 12600.226656, 12072.937494, 11620.264639, 11451.134658, 11719.75293, 11978.42401, 11923.705002, 11848.726823, 11908.643916, 11639.014165, 11968.562152, 12343.047013, 12992.155567, 12812.403168, 12992.155855, 12937.231226, 13116.984829, 13741.127691, 13821.018033, 13536.408788, 13501.456682, 13701.182574, 13691.195708, 13461.511632, 13546.394421, 14115.61315, 14290.373003, 14654.872369, 14190.510306, 14260.413622, 14555.00954, 14894.54266, 15468.754157, 16252.677991, 16062.938477, 15848.233091, 15878.192383, 16352.540946, 16102.883873, 15803.294856, 15498.713121, 15818.274326, 16107.876647, 16077.917874, 16547.273438, 21360.662115, 20486.861816, 19837.753518, 20436.931116, 21300.745093, 21695.20238, 20861.348017, 20237.204814, 20431.938317, 19483.241774, 18834.132155, 19662.993525, 20272.157205, 20761.485807, 20585.0, 20510.0, 20095.0, 20800.0, 18300.0, 18697.0, 17725.0, 17490.0, 17400.0, 15365.0, 15080.0, 13500.0], "lows": [14470.106773, 14003.170131, 13715.059365, 14018.071712, 14415.46548, 13829.310336, 13585.906599, 13178.577294, 12810.987803, 12522.87793, 12344.049805, 11921.818644, 11484.685414, 11350.565569, 12324.180386, 12175.157715, 12408.626678, 12552.682477, 12716.606172, 13019.618933, 13446.818983, 13347.468898, 13466.689164, 13521.329453, 12900.401786, 12398.691159, 12145.352556, 12289.408348, 12950.076238, 13322.632123, 13511.394394, 13888.91909, 14211.801829, 14509.847035, 15036.394044, 14057.811317, 13839.244979, 13451.785039, 13784.602548, 14142.300454, 14017.939815, 13321.519531, 13167.312103, 12988.231968, 13172.286497, 13749.320313, 13500.598924, 13381.211993, 13376.238823, 13898.553992, 13371.263532, 13087.721355, 12873.821289, 11152.668484, 12560.432644, 12684.792325, 12550.482641, 11709.804688, 11500.878797, 12137.604902, 12505.71304, 12644.997217, 12978.283746, 12505.713217, 12182.375084, 12256.991653, 12256.992112, 11520.776229, 11267.080656, 11242.208658, 10923.844877, 10699.99566, 10869.126806, 10913.895657, 10918.870236, 11665.034939, 11590.418367, 11948.57715, 12003.296149, 11679.957613, 12296.78669, 12749.460608, 12535.55986, 12152.52861, 11724.728538, 11769.49801, 11411.338183, 10923.844526, 10441.324483, 11326.773438, 11560.572227, 11549.137728, 11569.110657, 11504.199871, 11314.460483, 11539.151824, 11843.733124, 12183.267146, 12353.033794, 12452.896256, 12427.930719, 12407.958, 12912.266038, 13316.709951, 12777.451172, 12767.464825, 13336.682411, 12877.313358, 13201.868338, 13042.087243, 13526.422441, 13985.791169, 13701.182166, 13845.983145, 14010.756521, 13776.079731, 14340.30401, 14929.495112, 14949.467737, 15024.364491, 14889.550202, 14679.838218, 15583.596298, 15698.438937, 14949.46808, 15184.14566, 15323.953496, 15648.507903, 15583.596732, 15164.172988, 16597.204269, 18075.173779, 18839.125394, 19093.775859, 19787.822919, 17031.60842, 19048.838149, 19323.460253, 18859.097232, 17660.744786, 17565.874697, 18150.070951, 19293.500765, 19800.0, 19912.0, 18445.0, 17335.0, 18425.0, 17490.0, 17920.0, 16725.0, 15085.0, 14460.0, 13435.0, 12710.0, 12225.0], "closes": [14832.729492, 14485.010742, 13968.397461, 14430.368164, 14460.173828, 14062.779297, 13844.211914, 13417.013672, 13123.935547, 12716.607422, 12860.662109, 12050.97168, 11663.512695, 12055.939453, 12403.65918, 12458.300781, 12647.0625, 13024.586914, 13143.806641, 13337.535156, 13580.939453, 13849.179688, 13844.211914, 13595.84082, 12989.81543, 12895.433594, 12766.28125, 12940.141602, 13426.948242, 13715.05957, 13893.885742, 14301.21582, 14455.206055, 15036.394531, 15071.166016, 14152.192383, 13993.234375, 13769.700195, 14112.453125, 14172.146484, 14027.888672, 13321.519531, 13236.954102, 13217.055664, 14027.888672, 13749.320313, 13669.729492, 13520.496094, 14102.503906, 14067.68457, 13659.780273, 13107.619141, 12873.821289, 12739.511719, 13182.236328, 12908.641602, 12839.0, 11709.804688, 12197.298828, 12535.560547, 12968.335938, 13042.951172, 12993.207031, 12595.25293, 12256.992188, 12326.633789, 12640.022461, 11839.139648, 11341.697266, 11286.978516, 11277.029297, 11540.673828, 10918.871094, 10998.460938, 11694.880859, 11873.960938, 12003.295898, 12247.042969, 12252.017578, 12500.739258, 12734.537109, 13042.951172, 12570.380859, 12187.349609, 12182.375, 11849.088867, 11446.15918, 11351.645508, 11421.288086, 11719.75293, 11849.088867, 11778.822266, 11639.014648, 11609.055664, 11474.241211, 11888.671875, 12153.307617, 12452.896484, 12777.451172, 12632.649414, 12507.821289, 12997.149414, 13686.203125, 13421.566406, 12777.451172, 13421.566406, 13691.196289, 13087.025391, 13241.813477, 13521.428711, 14085.654297, 14280.386719, 13821.017578, 14090.647461, 14160.550781, 14280.386719, 14824.638672, 15343.925781, 15164.172852, 15683.459961, 15064.30957, 15878.192383, 15718.411133, 15803.294922, 15244.063477, 15358.905273, 15798.301758, 15893.171875, 15948.095703, 16547.273438, 20471.882813, 18504.583984, 18929.001953, 20197.259766, 21071.060547, 20501.841797, 19897.671875, 20062.445313, 19802.802734, 18055.203125, 18549.523438, 19523.185547, 20267.164063, 19855.0, 20125.0, 18975.0, 19780.0, 18730.0, 17555.0, 18015.0, 16965.0, 15260.0, 15230.0, 14420.0, 13580.0, 12510.0], "volumes": [20478972, 47564237, 31047946, 36773380, 26301730, 34974663, 39041430, 31760267, 30572282, 30043489, 38303978, 67007509, 96540740, 64285290, 86705040, 58622381, 45639585, 46051931, 53935337, 45403740, 44533808, 24048918, 53605720, 46300356, 46437880, 56705668, 75079762, 42530433, 40893327, 51781572, 43078596, 41389001, 33726064, 47613450, 38859717, 51067233, 37237856, 53901349, 41749028, 30699753, 31338883, 41776876, 53162729, 38563331, 34405811, 36737061, 32534895, 29880243, 38397730, 38639650, 50154762, 55484859, 38388257, 80087132, 27323799, 34374330, 22542652, 43890855, 43734602, 19311550, 38081114, 24774923, 28611858, 27813083, 46158491, 30510281, 49658090, 72986930, 65593690, 49475746, 64427231, 93943259, 45096206, 37019236, 25581060, 43090578, 37773091, 32227920, 5580472, 46282024, 42279929, 43791177, 36471762, 43523868, 39280680, 46258963, 52537553, 89187602, 93781590, 43924419, 38351168, 39276976, 25346460, 45941720, 42207059, 37526243, 28023418, 59843898, 48337581, 52600139, 46592523, 57677027, 56369240, 44929449, 47501918, 39313285, 33889875, 46096832, 39870230, 35798820, 43300047, 47557380, 56681530, 28045718, 9699096, 47693510, 46172340, 52763342, 74941758, 54789824, 47650328, 48053771, 72764350, 38315615, 43444707, 37819269, 21901730, 53647936, 49680248, 105226916, 639986200, 348763530, 170456420, 104531810, 226046590, 416733290, 226880190, 122291410, 153418360, 168743960, 97452220, 88946690, 114879350, 110460950, 91666370, 167103670, 145575010, 114060630, 30580910, 35357750, 39444790, 173102901, 177953324, 192028177, 163658994, 168577553], "sma": {"5": [null, null, null, null, 14435.3359, 14281.3459, 14153.1861, 14042.9094, 13781.6229, 13432.9096, 13192.4861, 12833.8381, 12483.1379, 12269.5387, 12206.949, 12126.4768, 12245.6949, 12517.9098, 12735.4832, 12922.2584, 13146.7861, 13387.2096, 13551.1346, 13641.5414, 13571.9975, 13434.8963, 13218.3166, 13037.5025, 13003.724, 13148.7729, 13348.4633, 13655.4502, 13958.4631, 14280.3523, 14551.5736, 14603.235, 14541.6387, 14404.5375, 14219.7492, 14039.9453, 14015.0846, 13880.7416, 13774.1924, 13595.1129, 13566.2613, 13510.5477, 13580.1896, 13636.898, 13813.9877, 13821.9469, 13804.0389, 13691.6168, 13562.2818, 13289.6834, 13112.5938, 12962.366, 12908.6422, 12675.8389, 12567.3963, 12438.0611, 12450.0, 12490.7902, 12747.4707, 12827.0615, 12771.3479, 12643.0074, 12562.4217, 12331.6082, 12080.8971, 11886.8943, 11676.9734, 11457.1037, 11273.05, 11204.4027, 11285.9832, 11405.3695, 11497.8939, 11763.5283, 12014.2396, 12175.4113, 12347.5266, 12555.4576, 12620.1252, 12607.1916, 12543.5187, 12366.4291, 12047.0707, 11803.3236, 11650.1113, 11557.5869, 11557.5869, 11624.1195, 11681.5934, 11719.1469, 11670.0445, 11677.9611, 11752.8582, 11915.6346, 12149.3137, 12380.9953, 12504.8252, 12673.5936, 12920.2549, 13049.0779, 13078.0383, 13260.7873, 13399.5967, 13279.7611, 13243.8105, 13392.6061, 13525.4236, 13643.2617, 13790.0602, 13959.827, 14087.6514, 14126.5979, 14235.4482, 14540.0299, 14754.735, 15059.3168, 15216.1014, 15426.8121, 15501.7092, 15629.5336, 15541.6543, 15600.5734, 15584.5953, 15619.5475, 15648.5076, 15909.1496, 16931.7451, 17473.0016, 18080.1676, 18930.0004, 19834.7578, 19840.7496, 20119.3672, 20346.0559, 20267.1645, 19663.993, 19273.5293, 19198.632, 19239.5758, 19250.0152, 19663.9746, 19749.0699, 19800.4328, 19493.0, 19033.0, 18611.0, 18209.0, 17305.0, 16605.0, 15978.0, 15091.0, 14200.0], "10": [13802.485937, 13935.612988, 13988.764355, 14083.642187, 14209.318164, 14305.189453, 14359.334375, 14322.078613, 14145.734961, 13934.122754, 13736.916016, 13493.512109, 13263.023633, 13025.580762, 12819.929297, 12659.481445, 12539.766504, 12500.523828, 12502.510938, 12564.603711, 12636.631445, 12816.452246, 13034.522168, 13188.512305, 13247.12793, 13290.841211, 13302.763086, 13294.318555, 13322.632715, 13360.385156, 13391.679785, 13436.883398, 13497.982813, 13642.038184, 13850.173242, 13975.849121, 14098.544434, 14181.500293, 14250.050781, 14295.759473, 14309.159766, 14211.190137, 14089.364941, 13907.431055, 13803.10332, 13762.816113, 13730.465625, 13705.545215, 13704.550293, 13694.104102, 13657.293262, 13635.903223, 13599.589941, 13551.835547, 13467.270313, 13383.202441, 13300.129492, 13119.060352, 12928.539844, 12775.327442, 12706.183008, 12699.716211, 12711.654785, 12697.228906, 12604.704492, 12546.503711, 12526.605957, 12539.539453, 12453.979297, 12329.121094, 12159.99043, 12009.762695, 11802.329102, 11642.649903, 11586.43877, 11541.171485, 11477.498828, 11518.28916, 11609.321192, 11730.697266, 11876.448047, 12026.675781, 12191.826758, 12310.715625, 12359.465039, 12356.977832, 12301.26416, 12211.724414, 12128.651465, 12050.552832, 11962.008008, 11835.595117, 11742.458496, 11684.629102, 11613.815723, 11617.774024, 11688.488867, 11798.613965, 11934.230273, 12025.519922, 12091.393164, 12213.225879, 12417.944727, 12599.195801, 12729.516797, 12882.80625, 13036.595117, 13100.008008, 13146.444238, 13235.322168, 13393.105469, 13521.429199, 13534.910645, 13601.81875, 13740.128711, 13826.010742, 13939.354981, 14165.04502, 14357.280957, 14573.484082, 14671.349609, 14831.130176, 15020.869531, 15192.134277, 15300.485547, 15408.337402, 15505.703711, 15560.62832, 15639.020606, 15725.401953, 16266.159278, 16528.798438, 16849.85752, 17289.254004, 17871.953711, 18386.247363, 18796.184375, 19213.111719, 19598.582422, 19749.375391, 19557.139453, 19658.99961, 19792.815821, 19758.589844, 19663.983789, 19511.29961, 19499.532422, 19366.287891, 19141.507617, 19137.487305, 18979.034961, 18552.716406, 18049.0, 17505.5, 16851.0, 16204.5], "20": [13259.917139, 13385.993994, 13461.501758, 13526.216504, 13566.941064, 13625.645654, 13673.33291, 13705.372803, 13751.818213, 13759.269385, 13769.700977, 13714.562549, 13625.893994, 13554.611475, 13514.62373, 13482.335449, 13449.550439, 13411.301221, 13324.122949, 13249.363232, 13186.77373, 13154.982178, 13148.7729, 13107.046533, 13033.528613, 12975.161328, 12921.264795, 12897.421191, 12912.571826, 12962.494434, 13014.155615, 13126.667822, 13266.25249, 13415.275244, 13548.650586, 13633.345166, 13700.65376, 13737.909424, 13786.341748, 13828.072314, 13850.419775, 13824.036768, 13793.673877, 13774.734619, 13826.638281, 13869.332617, 13914.505029, 13943.522754, 13977.300537, 13994.931787, 13983.226514, 13923.54668, 13844.477441, 13729.633301, 13635.186816, 13573.009277, 13515.297559, 13412.302783, 13316.545068, 13234.715772, 13181.738135, 13167.809717, 13155.622363, 13124.532227, 13035.987402, 12964.853076, 12913.367725, 12829.299902, 12691.25957, 12552.224268, 12433.086719, 12354.739453, 12256.991944, 12169.939404, 12095.571631, 12043.837598, 12002.052393, 12028.914307, 12031.650244, 12029.90918, 12018.219238, 12018.219238, 11997.07793, 11976.682764, 11972.951904, 11949.074658, 11889.381494, 11865.006787, 11868.986328, 11890.625049, 11919.228027, 11931.135449, 11967.142627, 11997.672363, 11986.640381, 11987.375928, 11994.876514, 12005.169189, 12031.440869, 12038.036377, 12026.700586, 12024.410498, 12080.201611, 12141.912451, 12171.66626, 12250.290137, 12362.541992, 12449.310986, 12540.337256, 12630.421045, 12742.249316, 12867.327539, 12976.427686, 13100.507275, 13234.822754, 13354.408496, 13487.975049, 13632.526514, 13751.862598, 13904.403125, 14032.227539, 14176.279688, 14277.890088, 14396.976514, 14520.307129, 14617.174072, 14722.529346, 14862.83667, 14998.150781, 15149.443018, 15468.754443, 15679.964307, 15935.363525, 16240.694141, 16586.219629, 16897.292383, 17150.944043, 17386.87002, 17618.801514, 17737.388672, 17911.649365, 18093.899024, 18321.33667, 18523.921924, 18767.96875, 18948.773486, 19147.858399, 19289.699805, 19370.04502, 19443.431348, 19268.087207, 19105.858008, 18920.90791, 18632.044922, 18257.491895, 17857.899805], "30": [12434.924154, 12589.067415, 12726.649935, 12867.921973, 12995.83929, 13103.088607, 13198.104687, 13277.726367, 13332.735742, 13377.630859, 13418.916764, 13421.833366, 13395.342383, 13359.337923, 13317.937142, 13303.590918, 13295.477441, 13303.756478, 13335.382454, 13361.047493, 13392.011133, 13415.192448, 13428.770052, 13432.578418, 13425.458464, 13418.504036, 13400.621322, 13372.306999, 13323.626204, 13286.37054, 13255.075749, 13248.949251, 13265.176204, 13285.377083, 13305.74349, 13308.723926, 13313.691341, 13325.447559, 13358.398145, 13406.916113, 13445.823665, 13488.17526, 13540.623307, 13579.327181, 13633.468164, 13676.502148, 13710.591048, 13727.121354, 13759.07793, 13783.416244, 13786.044271, 13761.325586, 13728.979232, 13700.434928, 13706.848958, 13707.289225, 13709.713184, 13668.701953, 13627.713639, 13588.397005, 13557.545345, 13515.60319, 13466.869889, 13385.498503, 13291.692708, 13230.840755, 13185.733691, 13121.381673, 13029.023145, 12932.850879, 12841.155567, 12781.794043, 12704.524609, 12630.571452, 12552.804525, 12490.292546, 12434.744759, 12392.296322, 12330.613444, 12278.381934, 12247.540495, 12245.384896, 12235.270215, 12216.864811, 12183.5361, 12148.217676, 12101.789649, 12089.851009, 12063.983984, 12036.790397, 11999.482162, 11957.344531, 11912.204785, 11879.331543, 11853.239844, 11838.641113, 11822.417285, 11842.875846, 11890.73431, 11935.590007, 11976.616406, 12025.165592, 12117.409993, 12198.180176, 12234.265853, 12285.852702, 12342.116048, 12370.115462, 12403.108659, 12437.131641, 12482.16888, 12523.416732, 12565.104622, 12628.547884, 12694.487077, 12775.530339, 12888.146322, 13021.222331, 13145.985156, 13278.108724, 13385.282747, 13521.928418, 13657.908301, 13797.716276, 13923.377018, 14039.051465, 14160.55127, 14275.227116, 14380.915267, 14511.402734, 14776.871452, 14960.452604, 15135.212565, 15361.069011, 15637.522656, 15873.531836, 16080.414356, 16312.928353, 16531.627995, 16682.753809, 16831.549447, 17006.309408, 17221.180957, 17413.326042, 17612.141016, 17768.628125, 17933.806836, 18046.675977, 18126.370215, 18204.088216, 18267.444564, 18246.838151, 18230.55778, 18184.447949, 18128.979167, 18034.015658], "50": [11495.683184, 11561.352734, 11621.340859, 11691.55793, 11768.209355, 11848.787305, 11936.967285, 12012.051445, 12081.966719, 12147.39668, 12208.682051, 12255.158965, 12279.439492, 12313.646582, 12355.995508, 12400.822617, 12450.711387, 12511.811875, 12581.13502, 12657.103418, 12735.663984, 12815.43332, 12895.499121, 12963.571797, 13010.91502, 13051.917695, 13087.36873, 13125.604297, 13164.670176, 13211.576289, 13257.012305, 13303.767148, 13343.706426, 13381.712852, 13410.22252, 13435.492617, 13457.547969, 13477.417656, 13515.766172, 13547.857422, 13575.37459, 13578.730176, 13574.731582, 13569.440898, 13585.930391, 13598.835469, 13606.174805, 13600.793301, 13585.095938, 13569.795039, 13546.336055, 13518.788223, 13496.896699, 13463.07957, 13437.52082, 13414.438066, 13394.333828, 13360.189648, 13341.656914, 13338.035977, 13340.189453, 13360.029043, 13386.62293, 13397.409199, 13394.475859, 13391.84252, 13391.701719, 13367.992773, 13331.950586, 13290.939453, 13244.86125, 13198.691133, 13140.184316, 13088.236719, 13062.338027, 13041.908574, 13026.648867, 13012.786895, 12989.288281, 12965.001875, 12941.814902, 12916.649609, 12878.953106, 12821.972207, 12764.196387, 12718.134316, 12667.192813, 12618.831719, 12565.008418, 12515.960547, 12472.384551, 12441.530606, 12409.571816, 12377.411816, 12326.338867, 12289.125898, 12258.797461, 12237.445469, 12210.944414, 12182.243711, 12159.204531, 12156.995137, 12173.242773, 12186.883867, 12178.788164, 12189.04666, 12206.090586, 12233.635, 12254.525293, 12274.242656, 12296.589023, 12321.337734, 12337.893945, 12367.801836, 12405.873008, 12444.948066, 12488.640391, 12558.736113, 12635.185625, 12723.115254, 12798.860859, 12885.61123, 12981.602031, 13077.698711, 13148.682363, 13218.38125, 13294.281367, 13367.203945, 13441.125508, 13522.056191, 13676.803106, 13786.035762, 13913.208184, 14073.406387, 14251.180098, 14424.235156, 14593.26541, 14767.481406, 14935.111699, 15061.820703, 15195.829395, 15350.71666, 15523.279649, 15688.198535, 15861.213711, 16002.940274, 16155.474121, 16281.016191, 16376.567168, 16484.21418, 16573.357754, 16618.614766, 16649.490703, 16669.459375, 16685.510352, 16667.279024], "200": [12170.199275, 12196.869153, 12220.08947, 12243.742253, 12266.557244, 12287.385261, 12306.951951, 12327.752322, 12347.544607, 12365.324324, 12382.837483, 12395.556047, 12404.532151, 12415.422253, 12427.569573, 12439.484646, 12452.945251, 12471.398376, 12487.944426, 12504.544495, 12524.311184, 12548.211077, 12570.064329, 12597.752014, 12624.912754, 12648.231919, 12667.583804, 12686.023877, 12704.779912, 12725.578232, 12746.624004, 12766.66167, 12786.933413, 12809.59958, 12831.928086, 12845.837524, 12858.854736, 12871.338867, 12884.19708, 12898.401147, 12909.618643, 12916.792773, 12922.253096, 12926.37167, 12930.208696, 12934.698945, 12941.373179, 12943.964209, 12948.223027, 12951.455215, 12951.868433, 12956.535937, 12956.502539, 12955.115571, 12959.303628, 12964.096709, 12969.369761, 12965.68415, 12964.436011, 12962.394658, 12960.8852, 12956.24127, 12949.692275, 12939.765103, 12928.804297, 12915.122598, 12902.959126, 12889.397539, 12872.788506, 12858.999341, 12842.578481, 12828.328379, 12812.162803, 12800.584746, 12790.735024, 12781.683267, 12771.767988, 12762.608643, 12753.498525, 12745.023066, 12735.183364, 12727.202393, 12721.133169, 12713.862109, 12707.058115, 12698.169546, 12686.774385, 12675.201812, 12663.387124, 12650.826426, 12639.724111, 12626.228906, 12612.747974, 12597.862793, 12581.565625, 12569.923311, 12557.119868, 12547.093423, 12542.034956, 12532.415327, 12520.302173, 12511.619546, 12505.176934, 12497.534126, 12490.926035, 12489.555488, 12487.270156, 12481.96397, 12477.603901, 12472.403574, 12469.68002, 12465.617988, 12462.30916, 12460.151704, 12457.999404, 12457.553159, 12459.065659, 12461.649565, 12467.860581, 12478.758794, 12488.110864, 12506.820728, 12522.714722, 12542.181572, 12557.942173, 12573.932622, 12590.93939, 12608.420508, 12623.716538, 12642.549595, 12680.808921, 12709.47772, 12741.695244, 12780.696802, 12824.478311, 12867.269102, 12907.979106, 12946.964917, 12985.444146, 13014.616397, 13047.81877, 13089.971284, 13137.550635, 13186.235674, 13233.153682, 13274.296953, 13318.129351, 13355.425347, 13384.224077, 13415.817578, 13443.645381, 13463.937715, 13485.242759, 13502.745186, 13517.507173, 13529.887764]}, "ema": {"5": [null, null, null, null, 14435.3359, 14311.1504, 14155.5042, 13909.3407, 13647.539, 13337.2285, 13178.373, 12802.5726, 12422.8859, 12300.5704, 12334.9334, 12376.0558, 12466.3914, 12652.4566, 12816.2399, 12990.005, 13186.9832, 13407.7153, 13553.2142, 13567.4231, 13374.8872, 13215.0693, 13065.4733, 13023.6961, 13158.1135, 13343.7622, 13527.1367, 13785.1631, 14008.5107, 14351.1387, 14591.1478, 14444.8293, 14294.2977, 14119.4318, 14117.1056, 14135.4526, 14099.5979, 13840.2385, 13639.1437, 13498.4477, 13674.928, 13699.7254, 13689.7268, 13633.3166, 13789.7123, 13882.3698, 13808.1733, 13574.6552, 13341.0439, 13140.5332, 13154.4342, 13072.5034, 12994.6689, 12566.3808, 12443.3535, 12474.0892, 12638.8381, 12773.5425, 12846.764, 12762.927, 12594.282, 12505.066, 12550.0515, 12313.0809, 11989.2863, 11755.1837, 11595.7989, 11577.4239, 11357.9063, 11238.0912, 11390.3544, 11551.5566, 11702.1364, 11883.7719, 12006.5205, 12171.2601, 12359.0191, 12586.9964, 12581.4579, 12450.0885, 12360.8507, 12190.2634, 11942.2287, 11745.3676, 11637.3411, 11664.8117, 11726.2374, 11743.7657, 11708.8487, 11675.5843, 11608.47, 11701.8706, 11852.3496, 12052.5319, 12294.1717, 12406.9976, 12440.6055, 12626.1201, 12979.4811, 13126.8429, 13010.379, 13147.4415, 13328.6931, 13248.1372, 13246.0293, 13337.8291, 13587.1042, 13818.1983, 13819.1381, 13909.6412, 13993.2777, 14088.9807, 14334.2, 14670.7753, 14835.2411, 15117.9807, 15100.0904, 15359.4577, 15479.1088, 15587.1709, 15472.8017, 15434.8363, 15555.9914, 15668.3849, 15761.6218, 16023.5057, 17506.2981, 17839.06, 18202.374, 18867.3359, 19601.9108, 19901.8878, 19900.4825, 19954.4701, 19903.9143, 19287.6772, 19041.626, 19202.1458, 19557.1519, 19656.4346, 19812.6231, 19533.4154, 19615.6103, 19320.4068, 18731.9379, 18492.9586, 17983.6391, 17075.7594, 16460.5063, 15780.3375, 15046.8917, 14201.2611], "10": [null, null, null, null, null, null, null, null, null, 13934.1228, 13738.9481, 13432.0433, 13110.4923, 12918.7554, 12825.1016, 12758.4105, 12738.1654, 12790.242, 12854.5265, 12942.3463, 13058.4541, 13202.2224, 13318.9478, 13369.292, 13300.2962, 13226.6848, 13142.9751, 13106.0963, 13164.433, 13264.5469, 13378.9722, 13546.6528, 13711.8443, 13952.6716, 14156.0342, 14155.3357, 14125.8628, 14061.1059, 14070.4418, 14088.9335, 14077.8345, 13940.3227, 13812.4375, 13704.1862, 13763.0412, 13760.5465, 13744.0343, 13703.391, 13775.957, 13828.9984, 13798.2314, 13672.6656, 13527.4212, 13384.1649, 13347.4506, 13267.6672, 13189.7277, 12920.6508, 12789.1322, 12743.0283, 12783.9933, 12831.0766, 12860.5548, 12812.3181, 12711.3498, 12641.4014, 12641.1507, 12495.3305, 12285.579, 12104.0153, 11953.6542, 11878.5669, 11704.0767, 11575.7829, 11597.4371, 11647.7142, 11712.3654, 11809.5795, 11890.0228, 12001.0621, 12134.4212, 12299.6085, 12348.8398, 12319.478, 12294.5502, 12213.5572, 12074.0303, 11942.6876, 11847.8877, 11824.5905, 11829.0447, 11819.9134, 11787.0227, 11754.665, 11703.6789, 11737.314, 11812.9492, 11929.3032, 12083.512, 12183.3551, 12242.349, 12379.5854, 12617.1523, 12763.4094, 12765.9624, 12885.1632, 13031.7146, 13041.7711, 13078.1425, 13158.74, 13327.2698, 13500.5638, 13558.8281, 13655.5226, 13747.3459, 13844.2624, 14022.5126, 14262.7696, 14426.6611, 14655.17, 14729.559, 14938.4014, 15080.2214, 15211.6893, 15217.5755, 15243.2718, 15344.1864, 15444.0019, 15535.6553, 15719.5859, 16583.6399, 16932.9024, 17295.8296, 17823.3624, 18413.853, 18793.4873, 18994.2481, 19188.4658, 19300.1634, 19073.807, 18978.4827, 19077.5196, 19293.8186, 19395.8516, 19528.424, 19427.8015, 19491.8376, 19353.3216, 19026.3541, 18842.4715, 18501.1131, 17911.8198, 17424.2162, 16877.9951, 16278.3596, 15593.2033], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13249.3632, 13280.9419, 13335.0598, 13383.5505, 13403.7686, 13364.3445, 13319.6863, 13266.9811, 13235.8535, 13254.053, 13297.9584, 13354.7134, 13444.8565, 13541.0802, 13683.4911, 13815.6506, 13847.7022, 13861.5624, 13852.8136, 13877.5412, 13905.5989, 13917.2455, 13860.5097, 13801.1235, 13745.4979, 13772.3923, 13770.195, 13760.6268, 13737.7572, 13772.495, 13800.6083, 13787.1961, 13722.4745, 13641.6504, 13555.7324, 13520.1614, 13461.9214, 13402.5955, 13241.3774, 13141.9413, 13084.1908, 13073.157, 13070.2802, 13062.9399, 13018.3983, 12945.8834, 12886.9073, 12863.3944, 12765.8464, 12630.2131, 12502.286, 12385.5949, 12305.1262, 12173.1019, 12061.2314, 12026.3408, 12011.8285, 12011.0158, 12033.4946, 12054.3063, 12096.8237, 12157.5583, 12241.8815, 12273.1671, 12264.994, 12257.1256, 12218.2649, 12144.731, 12069.1991, 12007.4933, 11980.0894, 11967.6132, 11949.6331, 11920.0504, 11890.4318, 11850.7946, 11854.402, 11882.8692, 11937.1575, 12017.1855, 12075.8011, 12116.9459, 12200.7748, 12342.2441, 12445.0367, 12476.6953, 12566.683, 12673.7795, 12713.1362, 12763.4865, 12835.6714, 12954.7174, 13080.9716, 13151.4522, 13240.8994, 13328.4852, 13419.1425, 13552.9993, 13723.5637, 13860.7646, 14034.3546, 14132.4456, 14298.7072, 14433.9171, 14564.334, 14629.0701, 14698.5783, 14803.3138, 14907.1098, 15006.2513, 15153.0154, 15659.5742, 15930.5275, 16216.0965, 16595.2549, 17021.5221, 17352.9811, 17595.3326, 17830.2957, 18018.1535, 18021.6821, 18071.9527, 18210.1653, 18406.07, 18544.0633, 18694.6287, 18721.3307, 18822.1564, 18813.3796, 18693.5339, 18628.9116, 18470.4439, 18164.6873, 17885.1933, 17555.1749, 17176.5868, 16732.1499], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13286.3705, 13325.565, 13388.5102, 13457.3293, 13559.2045, 13656.7504, 13688.7144, 13708.3609, 13712.3182, 13738.1334, 13766.1342, 13783.0216, 13753.2473, 13719.938, 13687.494, 13709.455, 13712.0269, 13709.2981, 13697.1173, 13723.2713, 13745.4915, 13739.9617, 13699.1654, 13645.9174, 13587.4396, 13561.2975, 13519.1907, 13475.3074, 13361.404, 13286.3004, 13237.8656, 13220.4766, 13209.0233, 13195.0997, 13156.3999, 13098.3736, 13048.5839, 13022.2251, 12945.897, 12842.4003, 12742.0505, 12647.533, 12576.1227, 12469.2033, 12374.3167, 12330.4821, 12301.0291, 12281.8205, 12279.5768, 12277.7988, 12292.182, 12320.7211, 12367.3166, 12380.4175, 12367.9615, 12355.9882, 12323.285, 12266.6962, 12207.6607, 12156.927, 12128.7222, 12110.6813, 12089.2711, 12060.2223, 12031.1148, 11995.1874, 11988.3155, 11998.9601, 12028.2463, 12076.5821, 12112.4574, 12137.9648, 12193.3961, 12289.7062, 12362.7294, 12389.4857, 12456.0715, 12535.757, 12571.3227, 12614.5802, 12673.0865, 12764.2199, 12862.0371, 12923.9068, 12999.1804, 13074.1076, 13151.932, 13259.8486, 13394.3052, 13508.4902, 13648.8108, 13740.1333, 13878.0726, 13996.8041, 14113.3519, 14186.301, 14261.9529, 14361.0722, 14459.9174, 14555.9289, 14684.4027, 15057.7885, 15280.1624, 15515.5714, 15817.6158, 16156.5477, 16436.8893, 16660.1656, 16879.6675, 17068.2569, 17131.9308, 17223.3884, 17371.7624, 17558.5625, 17706.7198, 17862.7379, 17934.4967, 18053.5614, 18097.2026, 18062.2218, 18059.1753, 17988.5833, 17812.5457, 17645.9298, 17437.8053, 17188.9147, 16887.0492], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13569.795, 13573.3238, 13555.0609, 13528.3456, 13497.411, 13485.0512, 13462.4469, 13437.998, 13370.2257, 13324.2286, 13293.3004, 13280.5567, 13271.2388, 13260.3356, 13234.254, 13195.93, 13161.8399, 13141.3765, 13090.3084, 13021.7354, 12953.7057, 12887.9537, 12835.1192, 12759.9722, 12690.8933, 12651.834, 12621.3292, 12597.0926, 12583.3652, 12570.3711, 12567.6405, 12574.1854, 12592.5684, 12591.6983, 12575.8415, 12560.4114, 12532.5164, 12489.9142, 12445.2762, 12405.1198, 12378.2427, 12357.4915, 12334.7986, 12307.513, 12280.1225, 12248.5193, 12234.4076, 12231.2273, 12239.9202, 12260.9998, 12275.5743, 12284.682, 12312.6219, 12366.4879, 12407.8635, 12422.3571, 12461.5418, 12509.7635, 12532.4013, 12560.2214, 12597.9158, 12656.2584, 12719.9498, 12763.1289, 12815.1884, 12867.9477, 12923.3375, 12997.8983, 13089.8994, 13171.2435, 13269.7618, 13340.1362, 13439.6678, 13529.0303, 13618.2171, 13681.9758, 13747.7378, 13828.152, 13909.1332, 13989.0925, 14089.4133, 14339.7063, 14503.0348, 14676.6021, 14893.0985, 15135.3715, 15345.8213, 15524.3253, 15702.2908, 15863.0952, 15949.0602, 16051.0391, 16187.2017, 16347.2003, 16484.761, 16627.5155, 16719.5737, 16839.5904, 16913.7241, 16938.8722, 16981.0733, 16980.443, 16912.9746, 16846.9756, 16751.8001, 16627.4158, 16465.9485], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14602.572461, 14654.565039, 14455.536654, 14398.576758, 14382.01901, 14257.833464, 14112.122135, 13866.731315, 13560.406706, 13205.401563, 13014.652409, 12634.147591, 12244.039128, 12101.639648, 12146.346484, 12230.130404, 12403.658984, 12663.289648, 12871.92194, 13072.605924, 13292.166276, 13526.297461, 13678.631576, 13693.533659, 13476.291667, 13250.770378, 13027.898698, 12935.173698, 13064.988932, 13302.100781, 13550.471745, 13868.055924, 14134.641211, 14493.951693, 14757.55625, 14624.429167, 14421.095638, 14163.782812, 14066.421354, 14050.553776, 14046.534896, 13815.346549, 13600.750716, 13415.038477, 13559.29707, 13620.316732, 13673.377344, 13653.479492, 13808.681445, 13893.24707, 13839.191536, 13607.051628, 13334.453125, 13060.196419, 13024.380729, 12956.39668, 12915.274675, 12515.662175, 12356.148828, 12345.536914, 12522.295183, 12719.945573, 12887.417839, 12836.678581, 12646.655469, 12498.417448, 12497.422461, 12256.32845, 11926.358138, 11661.71862, 11458.430274, 11412.99707, 11233.586198, 11142.056511, 11305.549219, 11501.541797, 11700.850586, 11950.566927, 12113.39668, 12275.563216, 12461.938476, 12693.74668, 12698.721094, 12554.462565, 12412.857031, 12181.380403, 11874.623763, 11642.815365, 11515.470182, 11538.68405, 11635.851367, 11709.596485, 11714.561523, 11690.382292, 11608.74707, 11681.622852, 11840.07168, 12073.417773, 12360.689974, 12521.801888, 12564.077213, 12728.185286, 13065.72181, 13232.825651, 13142.283398, 13256.792773, 13400.262435, 13296.072005, 13283.422787, 13375.962175, 13606.978255, 13858.632617, 13917.88457, 14018.080339, 14084.988281, 14149.233398, 14381.913672, 14751.406185, 14959.453841, 15269.028841, 15270.693099, 15491.390104, 15588.589779, 15689.118359, 15560.628321, 15499.711979, 15565.621419, 15668.480273, 15777.996354, 16077.584961, 17598.496029, 18122.775651, 18608.109115, 19313.806511, 20027.493229, 20249.854557, 20268.828646, 20249.854688, 20068.770313, 19331.44987, 18959.960026, 19043.178776, 19399.35612, 19604.497526, 19896.159115, 19666.500912, 19676.810938, 19320.0, 18674.0, 18334.666667, 17786.0, 16803.0, 16111.333333, 15383.0, 14583.666667, 13723.333333], "10": [14110.375959, 14234.471378, 14240.432191, 14320.723792, 14389.184091, 14362.54066, 14278.726562, 14107.395526, 13889.551332, 13629.709961, 13434.535298, 13127.999965, 12795.272798, 12575.802947, 12462.726296, 12396.975657, 12394.717667, 12482.866832, 12599.827344, 12751.649929, 12936.438246, 13156.901563, 13343.766957, 13445.824893, 13409.698189, 13345.753764, 13250.379226, 13184.448047, 13208.562536, 13279.912873, 13376.912979, 13542.283168, 13727.432741, 14007.143963, 14266.985387, 14321.897958, 14325.058913, 14265.269052, 14252.715021, 14238.550604, 14189.846822, 14010.27587, 13833.142045, 13674.540359, 13696.441744, 13686.663015, 13669.738175, 13631.561896, 13703.736204, 13769.760618, 13763.519922, 13663.579173, 13525.018821, 13368.640962, 13301.441104, 13199.872248, 13100.926349, 12811.776385, 12644.183381, 12572.7326, 12607.825053, 12669.055629, 12722.417596, 12701.253622, 12621.210583, 12570.652273, 12587.655682, 12462.661808, 12244.872319, 12032.690359, 11841.400941, 11728.797923, 11530.453995, 11384.296147, 11393.792685, 11446.069443, 11530.092063, 11670.00918, 11803.414347, 11965.490359, 12148.006694, 12360.098171, 12458.95364, 12458.139613, 12434.804954, 12342.009286, 12176.405895, 12003.747958, 11860.032262, 11785.687074, 11749.057262, 11715.750764, 11680.00886, 11655.7538, 11617.501456, 11667.475302, 11764.845046, 11903.828249, 12081.79865, 12208.783949, 12296.475106, 12461.158061, 12728.972106, 12911.448775, 12943.858842, 13069.686044, 13216.666051, 13225.835192, 13251.618004, 13319.796999, 13474.402841, 13635.726705, 13690.197319, 13791.240377, 13892.828019, 13991.056747, 14172.625462, 14428.001971, 14609.661577, 14850.785032, 14940.02603, 15159.451989, 15320.775799, 15463.034961, 15472.476634, 15483.098402, 15554.001012, 15624.449769, 15694.898384, 15860.035263, 16723.031783, 17130.018093, 17566.418732, 18175.037323, 18862.638512, 19340.799982, 19615.604439, 19845.8337, 19953.050249, 19672.435831, 19454.280931, 19448.107493, 19558.682848, 19569.989063, 19636.609091, 19511.339311, 19560.193928, 19420.278942, 19090.953871, 18886.134304, 18491.136612, 17814.948438, 17210.818182, 16551.0, 15837.272727, 15048.0], "20": [13598.089076, 13714.764658, 13770.231654, 13862.504646, 13951.452962, 13998.675651, 14019.491485, 13995.080129, 13939.705152, 13841.113649, 13755.532003, 13591.843499, 13396.505418, 13246.985937, 13137.371433, 13036.769248, 12957.219443, 12916.746726, 12891.271052, 12892.548405, 12924.127093, 12987.213374, 13052.854302, 13095.432199, 13084.267332, 13071.115425, 13051.222084, 13053.019875, 13103.451023, 13179.878427, 13268.582361, 13391.159524, 13517.686975, 13686.271931, 13843.975814, 13901.455985, 13935.731148, 13942.306999, 13977.977827, 14014.721136, 14033.751265, 13983.379813, 13927.467178, 13872.551158, 13896.661068, 13889.297452, 13870.28763, 13832.76297, 13847.904032, 13856.512035, 13824.592843, 13741.201665, 13641.227818, 13535.992987, 13483.859942, 13414.66516, 13344.759515, 13172.807813, 13057.09315, 12982.713672, 12957.344164, 12944.126358, 12927.497531, 12874.129013, 12791.506152, 12723.948666, 12693.012416, 12590.704981, 12449.028539, 12315.287486, 12193.840346, 12108.848642, 11972.099275, 11852.239179, 11806.995508, 11785.889728, 11782.028613, 11805.361049, 11826.60898, 11871.284124, 11938.391546, 12035.985063, 12088.571884, 12106.692997, 12126.282733, 12114.486254, 12066.589541, 12015.37659, 11973.117666, 11958.904962, 11954.949135, 11941.577158, 11913.756129, 11879.652609, 11829.802023, 11820.471689, 11836.274707, 11879.895657, 11953.446322, 12010.704278, 12055.445698, 12147.869396, 12306.135361, 12433.884389, 12494.411886, 12613.449995, 12750.679153, 12819.677572, 12895.153999, 12988.591281, 13127.184924, 13273.6742, 13364.501823, 13470.617992, 13571.574516, 13671.152037, 13811.173958, 13987.931171, 14133.802251, 14317.763904, 14428.231185, 14604.037361, 14750.907022, 14896.183673, 14976.858622, 15056.725112, 15169.213463, 15280.703227, 15384.061231, 15531.596722, 16038.49575, 16327.622373, 16637.054529, 17042.94941, 17502.984305, 17875.900702, 18161.65113, 18438.936965, 18669.025795, 18710.587854, 18787.934022, 18941.413658, 19148.391281, 19294.454455, 19446.938081, 19466.655343, 19545.819773, 19506.023735, 19340.81423, 19211.762323, 18975.721243, 18593.998651, 18224.869317, 17796.211421, 17315.064286, 16767.684105], "30": [13156.811219, 13289.07487, 13378.063905, 13487.98121, 13590.707136, 13659.541975, 13707.356382, 13721.479543, 13711.557554, 13671.80734, 13638.454517, 13550.199996, 13436.759952, 13350.34686, 13288.690167, 13233.229757, 13190.873085, 13173.396276, 13163.076932, 13163.215816, 13177.402394, 13206.89714, 13234.575815, 13245.354574, 13216.78922, 13182.594067, 13140.515178, 13110.806809, 13114.33205, 13139.585816, 13178.780345, 13246.273253, 13324.096272, 13438.368422, 13553.580612, 13608.190218, 13652.352182, 13681.772108, 13732.546661, 13785.046554, 13825.109299, 13817.089678, 13800.881861, 13780.006529, 13808.94598, 13816.420313, 13815.983367, 13803.719176, 13827.937406, 13847.847511, 13839.870997, 13796.101634, 13738.843292, 13675.006678, 13641.574511, 13590.077262, 13534.058602, 13405.032248, 13310.103014, 13239.641524, 13199.637584, 13166.43796, 13132.734982, 13076.50163, 13003.694771, 12941.432905, 12903.315596, 12816.438561, 12701.620212, 12589.230236, 12482.403037, 12398.500989, 12278.312412, 12168.243788, 12107.876653, 12064.080292, 12032.661154, 12020.551361, 12011.501119, 12022.476978, 12051.906345, 12103.223162, 12124.190644, 12121.098992, 12118.873843, 12097.296602, 12052.002505, 12003.606109, 11960.473017, 11938.264562, 11926.154786, 11911.918664, 11891.381252, 11871.823244, 11845.688384, 11847.974322, 11868.275386, 11908.951464, 11969.246646, 12017.112137, 12054.030284, 12119.871123, 12227.034835, 12311.173958, 12348.546281, 12425.146316, 12515.813645, 12563.872312, 12620.110893, 12692.260574, 12798.616875, 12914.630929, 12998.347112, 13096.769231, 13195.608128, 13297.924233, 13430.124771, 13588.562156, 13726.817028, 13890.52508, 14005.763844, 14166.596724, 14308.305286, 14446.717326, 14540.030049, 14632.644775, 14746.144794, 14857.926768, 14965.853774, 15105.618817, 15490.165919, 15730.663502, 15986.698944, 16313.282634, 16681.669185, 16995.496226, 17255.118164, 17512.023387, 17737.176573, 17835.471743, 17955.908493, 18129.562435, 18339.940155, 18509.863964, 18684.810671, 18772.737057, 18902.502984, 18953.870285, 18922.149255, 18914.964079, 18835.022904, 18640.994223, 18446.359503, 18200.517066, 17903.455908, 17540.941123], "50": [12287.267007, 12404.495539, 12498.88945, 12609.047384, 12717.620556, 12807.603691, 12885.855636, 12943.896671, 12987.499969, 13012.38784, 13040.359033, 13034.174313, 13010.972498, 13002.207791, 13005.737697, 13009.749668, 13019.406134, 13041.911057, 13066.695165, 13096.357916, 13132.58678, 13176.254062, 13216.598321, 13244.062701, 13245.091863, 13240.56318, 13229.361751, 13223.588138, 13235.405548, 13256.989445, 13283.746679, 13324.695836, 13369.850303, 13436.230229, 13502.483294, 13531.580152, 13553.452377, 13565.693641, 13590.596993, 13616.337397, 13635.162152, 13625.207052, 13611.804069, 13597.777562, 13615.755906, 13622.163354, 13624.943512, 13621.583562, 13641.258488, 13660.183532, 13663.712365, 13646.50778, 13621.214959, 13591.513588, 13580.500127, 13559.759766, 13537.193567, 13471.133601, 13425.530039, 13393.918417, 13379.420376, 13367.763973, 13353.378796, 13322.344678, 13277.622443, 13235.746283, 13206.263143, 13145.378356, 13065.915787, 12985.720804, 12906.743935, 12839.913056, 12750.508349, 12666.519197, 12611.87779, 12565.274767, 12524.544858, 12493.972078, 12464.137987, 12444.979202, 12435.941368, 12439.907496, 12426.32833, 12399.206624, 12374.12438, 12338.237811, 12288.356433, 12236.766343, 12189.803847, 12156.656573, 12130.504743, 12103.306222, 12071.835008, 12040.442217, 12005.023762, 11987.860351, 11982.534144, 11990.14587, 12011.322564, 12027.860015, 12040.627763, 12073.488347, 12133.457288, 12182.411156, 12205.570658, 12254.30706, 12313.214888, 12347.761351, 12387.297762, 12436.980249, 12508.016, 12585.811988, 12644.622962, 12713.358394, 12783.662274, 12857.172616, 12950.493816, 13062.465792, 13164.639782, 13284.179952, 13375.991494, 13496.749593, 13607.839785, 13718.494408, 13803.449889, 13890.125297, 13991.29865, 14093.215925, 14194.427367, 14316.23709, 14588.77931, 14778.10405, 14979.788999, 15226.222394, 15500.640205, 15745.764193, 15960.40877, 16174.886413, 16372.349995, 16494.706521, 16631.479177, 16801.179419, 16993.981278, 17163.852664, 17337.844878, 17459.954145, 17608.074134, 17709.035933, 17758.996082, 17823.24835, 17842.102696, 17790.598471, 17736.14299, 17648.711982, 17527.556712, 17363.811208], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.5108, 4.0831, 3.7045, 3.1847, 2.5923, 2.0952, 1.6731, 1.0853, 0.4696, -0.1367, -0.7525, -0.881, -0.7455, -0.416, 0.131, 0.4319, 0.7261, 0.8376, 0.7003, 0.5354, 0.2498, 0.0247, -0.2096, -0.4487, -0.7585, -0.9847, -1.0861, -0.9225, -0.4387, -0.0075, 0.3823, 0.4512, 0.3657, 0.3016, 0.3957, 0.7378, 0.9925, 1.2212, 1.3641, 1.286, 1.3956, 1.3962, 1.2552, 1.0884, 0.9213, 0.7817, 0.5503, 0.2492, -0.2188, -0.602, -0.5745, -0.3927, -0.1403, -0.2316, -0.5773, -0.8674, -1.1099, -1.1201, -1.1803, -1.4932, -1.9609, -2.1069, -2.0876, -1.9732, -1.9762, -2.2522, -2.6133, -2.588, -2.4906, -2.3373, -2.2455, -2.2806, -2.1235, -1.8865, -1.7701, -1.6966, -1.5055, -1.1855, -0.7732, -0.501, -0.5226, -0.7935, -1.0909, -1.0397, -0.9813, -0.9172, -0.8454, -1.096, -1.2581, -1.3081, -1.2187, -0.9927, -0.7537, -0.3069, 0.3163, 0.8189, 1.3043, 1.5392, 1.9063, 2.2001, 2.1513, 2.1678, 1.8544, 1.4095, 1.3801, 1.2313, 1.1348, 1.2393, 1.3061, 1.5391, 1.701, 2.0131, 2.5709, 3.1094, 3.5566, 3.9339, 3.8573, 3.8453, 3.8941, 3.9133, 4.02, 3.8243, 3.6802, 3.4608, 3.2861, 3.3646, 4.3524, 4.8001, 5.2451, 5.8552, 5.8243, 6.1033, 6.2451, 6.1966, 5.7177, 5.0979, 4.6711, 4.2505, 4.1711, 4.3792, 4.6377, 4.4826, 4.1381, 3.6372, 2.9197, 2.4507, 1.8604, 1.1091, 0.5748, -0.1079, -0.758, -1.1664], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.56, 27.38, 30.3, 35.84, 37.53, 40.28, 43.64, 47.16, 47.11, 44.14, 37.88, 37.0, 35.78, 38.72, 46.15, 50.02, 52.31, 57.12, 58.82, 64.51, 64.82, 51.8, 49.93, 47.35, 51.5, 52.2, 50.3, 42.18, 41.32, 41.1, 51.94, 48.63, 47.7, 45.91, 53.26, 52.79, 47.59, 41.61, 39.35, 38.08, 44.47, 41.61, 40.89, 31.39, 38.08, 42.28, 47.22, 48.04, 47.51, 43.36, 40.16, 41.12, 45.39, 37.84, 34.05, 33.65, 33.57, 37.65, 32.57, 33.8, 43.52, 45.72, 47.32, 50.29, 50.36, 53.46, 56.23, 59.64, 52.84, 48.06, 48.0, 43.99, 39.67, 38.71, 39.86, 44.67, 46.67, 45.7, 43.77, 43.35, 41.41, 48.97, 53.13, 57.37, 61.43, 58.74, 56.44, 62.62, 69.23, 64.51, 54.73, 61.08, 63.4, 55.44, 56.93, 59.56, 64.31, 65.8, 59.49, 61.8, 62.4, 63.46, 67.89, 71.45, 68.61, 72.06, 63.16, 68.64, 66.55, 67.12, 59.84, 60.78, 64.23, 64.95, 65.38, 69.77, 84.04, 66.97, 68.46, 72.46, 74.82, 70.57, 66.26, 66.86, 64.92, 53.64, 55.97, 60.21, 63.14, 60.49, 61.62, 54.44, 58.12, 52.2, 46.49, 48.85, 44.07, 37.64, 37.53, 34.75, 32.09, 29.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.2607, -90.8514, -102.2643, -71.2071, -23.0798, 29.1552, 102.2413, 170.6215, 268.6139, 345.1013, 327.786, 297.8041, 253.0884, 242.5127, 236.225, 217.099, 143.2918, 77.0866, 22.7505, 44.6022, 38.9922, 27.8034, 6.8157, 36.7227, 56.958, 39.6233, -18.4565, -82.4008, -142.2748, -152.2461, -180.1488, -205.5122, -313.1201, -354.9715, -356.732, -319.5225, -280.7764, -251.1882, -256.8896, -285.4128, -298.952, -281.153, -327.8921, -400.4564, -457.1102, -497.0815, -501.7018, -549.2068, -573.818, -531.0062, -477.1273, -419.1597, -349.5226, -290.5836, -221.2538, -145.7637, -60.3549, -30.4494, -37.2273, -42.5103, -72.7518, -127.7588, -176.939, -207.8986, -205.9764, -191.8056, -184.1227, -187.1577, -189.7926, -200.4486, -173.453, -129.2154, -69.1848, 4.5263, 50.6747, 76.2954, 134.534, 233.5965, 287.4369, 274.9615, 313.4363, 361.5174, 346.8719, 343.7923, 359.7672, 413.1927, 465.8757, 465.1977, 480.8739, 493.2522, 506.8887, 555.2122, 628.1699, 663.8326, 725.633, 716.3918, 765.9128, 783.2368, 794.6554, 749.9346, 715.5118, 715.44, 714.7985, 710.5316, 746.8888, 1079.9366, 1171.629, 1263.9726, 1423.0888, 1601.2399, 1677.1615, 1669.3354, 1657.3244, 1608.3149, 1412.1791, 1281.8512, 1242.8056, 1257.3999, 1221.6257, 1201.2143, 1079.7955, 1036.5779, 907.1445, 701.6665, 569.3785, 375.4847, 83.2832, -148.9919, -393.8913, -648.2838, -925.5624], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1076, 89.1064, 136.8423, 169.0346, 185.8454, 197.1789, 204.9881, 207.4103, 194.5866, 171.0866, 141.4194, 122.0559, 105.4432, 89.9152, 73.2953, 65.9808, 64.1762, 59.2657, 43.7212, 18.4968, -13.6575, -41.3752, -69.1299, -96.4064, -139.7491, -182.7936, -217.5813, -237.9695, -246.5309, -247.4624, -249.3478, -256.5608, -265.039, -268.2618, -280.1879, -304.2416, -334.8153, -367.2686, -394.1552, -425.1655, -454.896, -470.1181, -471.5199, -461.0479, -438.7428, -409.111, -371.5395, -326.3844, -273.1785, -224.6327, -187.1516, -158.2233, -141.129, -138.455, -146.1518, -158.5011, -167.9962, -172.7581, -175.031, -177.4563, -179.9236, -184.0286, -181.9135, -171.3739, -150.936, -119.8436, -85.7399, -53.3329, -15.7595, 34.1117, 84.7767, 122.8137, 160.9382, 201.0541, 230.2176, 252.9326, 274.2995, 302.0781, 334.8376, 360.9097, 384.9025, 406.5724, 426.6357, 452.351, 487.5148, 522.7783, 563.3493, 593.9578, 628.3488, 659.3264, 686.3922, 699.1007, 702.3829, 704.9943, 706.9552, 707.6704, 715.5141, 788.3986, 865.0447, 944.8303, 1040.482, 1152.6336, 1257.5391, 1339.8984, 1403.3836, 1444.3699, 1437.9317, 1406.7156, 1373.9336, 1350.6269, 1324.8266, 1300.1042, 1256.0424, 1212.1495, 1151.1485, 1061.2521, 962.8774, 845.3989, 692.9757, 524.5822, 340.8875, 143.0532, -70.6699], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.5063, 255.9949, 190.9437, 128.7695, 67.243, 45.3338, 31.2369, 9.6887, -51.2948, -94.0, -118.6689, -77.4537, -66.451, -62.1118, -66.4796, -29.2581, -7.2182, -19.6424, -62.1777, -100.8976, -128.6173, -110.8709, -111.0189, -109.1058, -173.371, -172.1779, -139.1507, -81.553, -34.2455, -3.7258, -7.5418, -28.852, -33.913, -12.8912, -47.7042, -96.2148, -122.2949, -129.8129, -107.5466, -124.0413, -118.922, -60.8881, -5.6074, 41.8882, 89.2202, 118.5274, 150.2857, 180.6207, 212.8236, 194.1833, 149.9243, 115.713, 68.3772, 10.6962, -30.7872, -49.3975, -37.9802, -19.0475, -9.0917, -9.7014, -9.869, -16.42, 8.4605, 42.1585, 81.7512, 124.3699, 136.4146, 129.6283, 150.2935, 199.4848, 202.6602, 152.1478, 152.4981, 160.4633, 116.6543, 90.8597, 85.4677, 111.1146, 131.0381, 104.288, 95.9714, 86.6798, 80.253, 102.8612, 140.6551, 141.0543, 162.2837, 122.434, 137.564, 123.9104, 108.2632, 50.8339, 13.1289, 10.4457, 7.8433, 2.8612, 31.3747, 291.538, 306.5843, 319.1423, 382.6068, 448.6063, 419.6224, 329.437, 253.9408, 163.945, -25.7526, -124.8644, -131.128, -93.227, -103.2009, -98.8899, -176.2469, -175.5716, -244.004, -359.5856, -393.4989, -469.9142, -609.6925, -673.5741, -734.7788, -791.337, -854.8925], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.03, 30.68, 32.27, 37.77, 48.77, 57.12, 71.17, 86.02, 96.36, 92.11, 81.74, 59.67, 56.24, 51.54, 40.71, 65.65, 80.41, 89.57, 99.77, 88.07, 97.82, 83.66, 57.39, 52.84, 46.45, 56.25, 57.96, 51.85, 13.8, 2.81, 8.62, 39.17, 28.68, 25.68, 20.05, 47.19, 74.32, 46.23, 8.22, 0.0, 48.26, 63.06, 54.56, 52.4, 17.31, 32.46, 42.97, 56.41, 58.73, 57.19, 48.49, 44.49, 49.89, 67.8, 18.33, 3.59, 2.13, 14.58, 31.77, 8.27, 11.28, 37.59, 44.36, 53.91, 65.2, 65.41, 75.89, 97.15, 94.96, 74.75, 59.44, 59.24, 42.0, 23.26, 18.95, 35.5, 46.31, 50.99, 48.45, 43.38, 42.3, 37.41, 52.42, 74.65, 78.86, 91.58, 85.91, 81.01, 95.52, 97.74, 84.06, 58.37, 84.06, 94.82, 70.72, 74.62, 84.85, 98.45, 99.48, 62.89, 74.89, 78.0, 80.16, 96.71, 95.38, 68.77, 83.14, 64.79, 88.34, 80.84, 80.57, 58.19, 62.52, 78.49, 82.17, 84.3, 100.0, 86.7, 57.25, 63.6, 82.59, 95.67, 82.31, 73.35, 75.8, 71.02, 44.27, 51.83, 66.74, 78.13, 63.9, 66.33, 41.67, 58.93, 36.42, 11.22, 19.28, 5.89, 3.06, 12.15, 13.37, 10.75, 3.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.33, 33.57, 39.6, 47.89, 59.02, 71.44, 84.52, 91.5, 90.07, 77.84, 65.88, 55.82, 49.5, 52.63, 62.26, 78.54, 89.92, 92.47, 95.22, 89.85, 79.62, 64.63, 52.23, 51.85, 53.55, 55.35, 41.2, 22.82, 8.41, 16.87, 25.49, 31.18, 24.8, 30.97, 47.19, 55.91, 42.92, 18.15, 18.83, 37.11, 55.29, 56.67, 41.42, 34.06, 30.91, 43.95, 52.7, 57.44, 54.8, 50.06, 47.62, 54.06, 45.34, 29.91, 8.02, 6.77, 16.16, 18.21, 17.11, 19.05, 31.08, 45.29, 54.49, 61.51, 68.83, 79.48, 89.33, 88.95, 76.38, 64.48, 53.56, 41.5, 28.07, 25.9, 33.59, 44.27, 48.58, 47.61, 44.71, 41.03, 44.04, 54.83, 68.64, 81.7, 85.45, 86.17, 87.48, 91.42, 92.44, 80.06, 75.5, 79.08, 83.2, 80.05, 76.73, 85.97, 94.26, 86.94, 79.09, 71.93, 77.68, 84.96, 90.75, 86.95, 82.43, 72.23, 78.76, 77.99, 83.25, 73.2, 67.09, 66.4, 74.39, 81.65, 88.82, 90.33, 81.32, 69.18, 67.81, 80.62, 86.86, 83.78, 77.15, 73.39, 63.7, 55.71, 54.28, 65.57, 69.59, 69.45, 57.3, 55.64, 45.67, 35.52, 22.31, 12.13, 9.41, 7.03, 9.53, 12.09, 9.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.97, -69.32, -67.73, -62.23, -51.23, -42.88, -28.83, -13.98, -3.64, -7.89, -18.26, -40.33, -43.76, -48.46, -59.29, -34.35, -19.59, -10.43, -0.23, -11.93, -2.18, -16.34, -42.61, -47.16, -53.55, -43.75, -42.04, -48.15, -86.2, -97.19, -91.38, -60.83, -71.32, -74.32, -79.95, -52.81, -25.68, -53.77, -91.78, -100.0, -51.74, -36.94, -45.44, -47.6, -82.69, -67.54, -57.03, -43.59, -41.27, -42.81, -51.51, -55.51, -50.11, -32.2, -81.67, -96.41, -97.87, -85.42, -68.23, -91.73, -88.72, -62.41, -55.64, -46.09, -34.8, -34.59, -24.11, -2.85, -5.04, -25.25, -40.56, -40.76, -58.0, -76.74, -81.05, -64.5, -53.69, -49.01, -51.55, -56.62, -57.7, -62.59, -47.58, -25.35, -21.14, -8.42, -14.09, -18.99, -4.48, -2.26, -15.94, -41.63, -15.94, -5.18, -29.28, -25.38, -15.15, -1.55, -0.52, -37.11, -25.11, -22.0, -19.84, -3.29, -4.62, -31.23, -16.86, -35.21, -11.66, -19.16, -19.43, -41.81, -37.48, -21.51, -17.83, -15.7, -0.0, -13.3, -42.75, -36.4, -17.41, -4.33, -17.69, -26.65, -24.2, -28.98, -55.73, -48.17, -33.26, -21.87, -36.1, -33.67, -58.33, -41.07, -63.58, -88.78, -80.72, -94.11, -96.94, -87.85, -86.63, -89.25, -96.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 784.1435, 790.226, 766.0695, 749.3155, 740.1451, 721.34, 713.1032, 698.0038, 690.3694, 682.2159, 684.5797, 685.0006, 698.1649, 698.6799, 692.0616, 685.9163, 665.6623, 647.9196, 641.379, 641.6923, 639.1446, 685.7437, 669.7599, 663.4334, 655.0751, 629.603, 614.8333, 632.3864, 610.6668, 604.0007, 621.9723, 610.9454, 596.4424, 574.4477, 587.7791, 579.5498, 592.1616, 590.7257, 593.6561, 674.1915, 670.8049, 658.422, 645.1469, 688.6047, 692.716, 675.2149, 669.9786, 660.8524, 639.9421, 637.9359, 638.5601, 623.5059, 637.2417, 676.645, 689.4276, 687.0845, 692.7258, 710.4002, 718.6398, 690.7593, 698.6253, 673.2402, 659.262, 635.9781, 608.3169, 627.4014, 618.1187, 604.8799, 609.2866, 607.3382, 604.4629, 620.6247, 623.5515, 628.7564, 655.9745, 637.1891, 621.5222, 603.8825, 580.7207, 568.1295, 550.7312, 546.7019, 543.317, 564.4264, 556.9223, 555.6607, 552.3493, 563.5405, 582.492, 576.9075, 589.911, 600.2025, 583.3666, 599.8321, 583.736, 578.0625, 579.214, 559.5975, 587.7469, 572.1574, 549.1216, 565.5365, 569.0093, 574.374, 626.4338, 655.8724, 677.5017, 714.7054, 718.5797, 696.1415, 707.4047, 679.3449, 666.1289, 651.3603, 640.1432, 693.2116, 987.51, 1089.237, 1106.6607, 1135.3228, 1162.2941, 1412.387, 1440.9672, 1403.3084, 1415.4179, 1467.3208, 1453.102, 1457.3749, 1423.1807, 1390.2025, 1343.0452, 1394.6134, 1492.141, 1555.2023, 1532.6879, 1504.7816, 1489.4401, 1554.8372, 1653.7774, 1673.5076, 1723.257, 1696.953], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5246, 0.6196, 0.7212, 0.7233, 0.6675, 0.4835, 0.4677, 0.4338, 0.5186, 0.7203, 0.81, 0.8441, 0.9466, 0.9735, 1.1006, 1.0261, 0.6882, 0.6118, 0.5125, 0.6303, 0.6383, 0.5715, 0.301, 0.284, 0.2872, 0.5796, 0.4496, 0.387, 0.2896, 0.564, 0.5374, 0.3353, 0.108, 0.061, 0.0342, 0.2458, 0.1355, 0.1415, -0.1983, 0.0639, 0.2232, 0.4121, 0.4485, 0.4332, 0.2864, 0.181, 0.2367, 0.3837, 0.097, -0.0418, -0.0184, 0.03, 0.1737, 0.0116, 0.0974, 0.356, 0.4367, 0.5005, 0.5846, 0.5854, 0.6828, 0.7849, 0.9076, 0.7381, 0.5896, 0.5893, 0.457, 0.3051, 0.2789, 0.3061, 0.4241, 0.4678, 0.4294, 0.3335, 0.2834, 0.2206, 0.4462, 0.5862, 0.7394, 0.8771, 0.7964, 0.7464, 1.003, 1.175, 0.9826, 0.7236, 0.904, 0.9346, 0.7146, 0.7427, 0.8064, 0.9368, 0.939, 0.7713, 0.8311, 0.8395, 0.8596, 1.0081, 1.0875, 0.957, 1.0325, 0.8198, 0.9923, 0.8921, 0.8687, 0.7025, 0.7121, 0.8046, 0.809, 0.8056, 0.9541, 1.4196, 0.9766, 0.9747, 1.0591, 1.0634, 0.9313, 0.8224, 0.8072, 0.751, 0.5373, 0.5779, 0.677, 0.7439, 0.6721, 0.6877, 0.504, 0.6077, 0.3899, 0.0857, 0.121, -0.0462, -0.2052, -0.0751, -0.0692, -0.0665, -0.07], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0881, -0.1124, -0.1048, -0.0775, -0.1369, -0.1492, -0.1111, -0.0737, -0.0297, -0.0059, 0.0106, 0.0342, 0.1207, 0.184, 0.1728, 0.2276, 0.2045, 0.1902, 0.1556, 0.1461, 0.1052, 0.0962, 0.0217, -0.0285, 0.0045, 0.0827, 0.0135, -0.0317, -0.0765, -0.064, -0.0981, -0.1604, -0.2702, -0.3103, -0.2619, -0.1927, -0.1479, -0.1291, -0.1919, -0.1563, -0.1094, -0.0453, 0.022, 0.0285, 0.0085, -0.084, -0.0632, -0.0585, -0.0972, -0.2003, -0.2351, -0.2233, -0.0746, -0.0754, -0.179, -0.1827, -0.1662, -0.138, -0.0606, -0.1019, -0.0693, -0.0555, -0.0474, -0.0541, -0.0736, -0.0083, -0.0264, -0.074, -0.0149, 0.1327, 0.2235, 0.2507, 0.1923, 0.2281, 0.2209, 0.189, 0.2063, 0.1847, 0.1286, 0.1603, 0.098, 0.0303, 0.051, 0.1327, 0.1447, 0.0716, 0.141, 0.2252, 0.1896, 0.0686, 0.0558, 0.0834, 0.1231, 0.0861, 0.1259, 0.1336, 0.1211, 0.15, 0.206, 0.0994, 0.1347, 0.1364, 0.1488, 0.0413, 0.0502, 0.088, 0.0588, 0.0462, 0.0745, 0.1299, 0.1952, 0.3511, 0.1515, 0.094, 0.1173, 0.1743, 0.2214, 0.19, 0.2017, 0.2236, 0.1797, 0.2035, 0.2086, 0.2557, 0.2261, 0.2168, 0.1842, 0.2034, 0.176, 0.1634, 0.1297, 0.014, 0.0423, 0.0618, 0.0381, -0.0321, -0.15], "obv": [0, -47564237, -78612183, -41838803, -15537073, -50511736, -89553166, -121313433, -151885715, -181929204, -143625226, -210632735, -307173475, -242888185, -156183145, -97560764, -51921179, -5869248, 48066089, 93469829, 138003637, 162052555, 108446835, 62146479, 15708599, -40997069, -116076831, -73546398, -32653071, 19128501, 62207097, 103596098, 137322162, 184935612, 223795329, 172728096, 135490240, 81588891, 123337919, 154037672, 122698789, 80921913, 27759184, -10804147, 23601664, -13135397, -45670292, -75550535, -37152805, -75792455, -125947217, -181432076, -219820333, -299907465, -272583666, -306957996, -329500648, -373391503, -329656901, -310345351, -272264237, -247489314, -276101172, -303914255, -350072746, -319562465, -269904375, -342891305, -408484995, -457960741, -522387972, -428444713, -473540919, -436521683, -410940623, -367850045, -330076954, -297849034, -292268562, -245986538, -203706609, -159915432, -196387194, -239911062, -279191742, -325450705, -377988258, -467175860, -373394270, -329469851, -291118683, -330395659, -355742119, -401683839, -443890898, -406364655, -378341237, -318497339, -270159758, -322759897, -369352420, -311675393, -255306153, -300235602, -347737520, -308424235, -274534360, -320631192, -280760962, -244962142, -201662095, -154104715, -210786245, -182740527, -173041431, -125347921, -79175581, -26412239, -101353997, -46564173, -94214501, -46160730, -118925080, -80609465, -124054172, -86234903, -64333173, -10685237, 38995011, 144221927, 784208127, 435444597, 605901017, 710432827, 936479417, 519746127, 292865937, 415157347, 261738987, 92995027, 190447247, 279393937, 394273287, 283812337, 375478707, 208375037, 353950047, 239889417, 209308507, 244666257, 205221467, 32118566, -145834758, -337862935, -501521929, -670099482], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.11, 18.64, 17.53, 16.5, 15.76, 15.76, 16.21, 17.26, 16.53, 15.53, 14.78, 13.78, 12.99, 12.07, 12.2, 12.52, 13.05, 12.62, 11.91, 11.62, 11.53, 10.79, 10.47, 10.13, 10.22, 10.61, 12.73, 14.14, 15.45, 16.79, 18.74, 20.7, 21.87, 22.02, 22.03, 21.76, 22.05, 22.66, 23.22, 22.98, 23.58, 24.38, 25.15, 26.18, 27.35, 28.3, 29.19, 28.87, 27.95, 27.21, 26.06, 24.99, 24.56, 23.6, 21.92, 20.78, 20.39, 20.68, 20.26, 20.41, 21.18, 22.43, 22.98, 22.94, 22.92, 22.9, 22.98, 23.35, 22.85, 21.54, 20.87, 20.24, 19.96, 19.64, 19.67, 20.64, 21.65, 21.24, 20.84, 20.81, 19.73, 18.72, 17.43, 17.32, 17.51, 18.24, 18.92, 19.66, 20.79, 22.29, 24.32, 26.85, 29.2, 30.98, 32.02, 33.45, 34.78, 34.06, 33.4, 33.22, 33.42, 33.43, 34.01, 36.93, 39.64, 42.15, 44.63, 47.12, 45.87, 44.71, 43.63, 42.11, 39.54, 37.07, 35.42, 34.32, 33.63, 32.99, 30.91, 29.31, 27.24, 26.01, 24.53, 23.98, 24.37, 25.03, 26.09, 27.36, 28.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 17.14, 16.41, 17.71, 19.1, 19.77, 23.05, 21.86, 22.68, 21.73, 20.11, 18.66, 17.0, 15.78, 20.48, 23.17, 22.17, 25.48, 29.04, 30.66, 34.63, 29.98, 28.5, 26.72, 28.21, 28.33, 26.94, 24.32, 23.39, 21.96, 25.8, 26.6, 25.3, 24.39, 27.94, 29.19, 26.53, 24.69, 22.82, 18.66, 20.85, 19.73, 18.7, 16.27, 15.01, 17.88, 22.3, 21.86, 22.73, 21.18, 19.65, 18.68, 21.32, 18.65, 16.99, 15.83, 14.58, 13.2, 12.66, 12.23, 16.12, 18.59, 17.63, 19.37, 18.8, 16.93, 18.72, 22.17, 20.43, 19.03, 17.76, 19.61, 18.12, 16.69, 14.86, 17.21, 19.36, 18.5, 17.86, 16.96, 16.24, 19.5, 23.14, 28.9, 27.2, 27.62, 25.8, 25.76, 30.8, 29.86, 27.12, 24.75, 26.09, 23.56, 22.48, 21.08, 26.56, 27.76, 28.97, 27.63, 27.64, 28.64, 30.7, 35.38, 39.06, 34.64, 31.14, 27.41, 30.03, 28.79, 26.3, 25.43, 27.51, 29.3, 27.69, 28.58, 53.44, 44.99, 41.12, 40.99, 42.49, 32.47, 29.55, 28.17, 25.94, 23.23, 21.79, 24.23, 26.1, 27.32, 26.26, 23.49, 20.38, 21.4, 20.16, 20.95, 19.66, 17.48, 15.26, 14.01, 12.63, 11.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8, 33.41, 32.0, 30.38, 28.56, 27.21, 25.56, 25.26, 23.72, 22.29, 27.1, 30.38, 30.27, 28.09, 26.33, 24.67, 23.61, 22.52, 21.12, 19.61, 18.28, 26.01, 27.06, 29.54, 27.78, 26.84, 26.97, 32.21, 32.78, 32.89, 29.66, 28.04, 29.65, 30.07, 27.29, 25.7, 29.71, 31.09, 31.3, 43.83, 40.9, 38.69, 38.16, 41.91, 40.84, 38.91, 36.41, 34.28, 32.87, 35.91, 36.93, 35.12, 31.91, 35.67, 35.14, 33.0, 33.68, 32.74, 30.06, 29.04, 26.66, 25.69, 25.17, 24.22, 23.52, 24.85, 23.43, 22.23, 23.0, 25.93, 29.25, 26.45, 28.55, 31.83, 33.58, 32.1, 30.56, 29.34, 28.33, 27.71, 29.0, 27.13, 25.35, 22.66, 21.32, 19.85, 18.86, 17.17, 15.42, 14.46, 19.66, 18.06, 17.25, 21.05, 20.09, 20.81, 19.29, 18.54, 16.39, 15.63, 15.12, 13.64, 12.58, 11.58, 9.86, 8.74, 9.28, 10.26, 9.48, 9.09, 15.87, 15.34, 14.53, 13.8, 13.76, 11.8, 7.69, 6.47, 5.92, 5.36, 4.86, 17.65, 16.07, 15.32, 16.45, 20.56, 19.75, 18.28, 17.39, 16.53, 15.89, 21.72, 24.16, 21.53, 24.64, 23.3, 27.59, 32.08, 30.71, 32.55, 32.36, 32.55], "ad": [4859437.0, 19224528.0, 10322623.0, 33988665.0, 14084851.0, 3829155.0, 1040341.0, -8464566.0, -8942285.0, -11416372.0, 1681089.0, -49044224.0, -109001099.0, -57735622.0, -135222849.0, -155656923.0, -153149307.0, -117426798.0, -97146864.0, -82012217.0, -102497721.0, -78448803.0, -63583475.0, -97909604.0, -132738012.0, -107852815.0, -75675752.0, -39734536.0, -15198560.0, 81302.0, 38905219.0, 79308768.0, 75093076.0, 112303596.0, 77903198.0, 34299632.0, 21886905.0, 26954502.0, 36708981.0, 12831272.0, -17032840.0, -58809716.0, -89418603.0, -93868281.0, -59462470.0, -96199531.0, -101754255.0, -101754298.0, -66870093.0, -77851838.0, -89730662.0, -141180244.0, -179568501.0, -111121937.0, -84231850.0, -87669312.0, -82686179.0, -126577034.0, -88673628.0, -73653521.0, -53196616.0, -41604687.0, -67896669.0, -87569336.0, -123075772.0, -143652464.0, -146680470.0, -180578179.0, -234731077.0, -277460127.0, -282480468.0, -208419385.0, -248082311.0, -266031068.0, -242038894.0, -232671277.0, -205128459.0, -179634729.0, -174054257.0, -133557480.0, -101424719.0, -83699855.0, -116361137.0, -154677024.0, -130557309.0, -167952269.0, -214959556.0, -194573804.0, -106335947.0, -62411528.0, -47801572.0, -38909288.0, -51582528.0, -73702631.0, -74351852.0, -50788860.0, -44063253.0, -64011239.0, -23029372.0, -40562760.0, -72537967.0, -34357383.0, 14541235.0, -11704623.0, -59206541.0, -28451251.0, 3581648.0, -18759759.0, -46362221.0, -14107840.0, 24788812.0, 69227677.0, 26790719.0, 38578067.0, 40517886.0, 54581340.0, 89106601.0, 117442491.0, 67194183.0, 81945336.0, 51667471.0, 99721242.0, 52471638.0, 34023358.0, 20558059.0, 24760179.0, 44892072.0, 48390893.0, 71976374.0, 177203290.0, 578368655.0, 353802465.0, 214028210.0, 281254906.0, 438666890.0, 642125574.0, 627750221.0, 703263600.0, 733947438.0, 638248825.0, 691962684.0, 764470387.0, 878177500.0, 780353975.0, 746711191.0, 665384708.0, 777730639.0, 692965581.0, 667292719.0, 640581008.0, 620069717.0, 472158507.0, 387418829.0, 391398687.0, 347894398.0, 254680927.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32855839.6, 34638340.2, 36582667.4, 43131946.8, 45883137.8, 51923468.8, 54288240.6, 54948056.1, 56377222.5, 58713528.0, 60249553.1, 60872536.1, 56576677.0, 52283175.0, 50484681.6, 46457965.6, 46266294.3, 49210312.0, 48858162.2, 47553961.2, 48191744.4, 48046223.2, 49780231.5, 47792265.9, 47923575.3, 47165759.0, 46601915.5, 42817724.9, 43954816.5, 44040386.6, 41932204.7, 40758233.4, 40797020.9, 42740687.4, 41835675.5, 41390284.9, 39957267.7, 39486971.6, 37084861.0, 36749731.2, 37543720.9, 39425308.8, 40796107.1, 39318659.9, 43471040.0, 42762838.8, 42526565.7, 41527341.4, 42928402.6, 43462089.8, 41529279.8, 40321915.0, 37250921.4, 36273281.5, 31045876.6, 32929345.8, 32542940.9, 35254484.7, 38164092.2, 40350001.0, 43366420.6, 46001032.3, 52917865.9, 54566300.7, 55486916.0, 53429172.9, 54687202.6, 53498702.7, 49422801.7, 43421479.9, 43102107.7, 40887377.5, 35872169.3, 35009724.9, 35660188.1, 37030150.1, 37346988.6, 38823434.8, 44519403.0, 53339514.8, 53103754.3, 52710878.2, 52259458.1, 51146927.9, 51388713.1, 51681351.0, 50808079.0, 48356665.5, 45422295.1, 40877894.2, 41745466.2, 42569601.7, 44409606.8, 47511884.8, 47410657.7, 47940143.6, 48118847.8, 48705493.5, 47330786.9, 46484051.8, 44803919.9, 44474672.3, 43462707.6, 43493936.6, 41805563.5, 38025281.3, 38863303.8, 40091550.3, 40758201.3, 44265354.1, 46164454.5, 46599482.6, 46649121.7, 48257403.7, 49284393.4, 52658954.5, 51671530.4, 49244469.4, 49332928.8, 46806777.8, 51850487.0, 111084074.2, 141155050.1, 150924257.1, 157545876.6, 175806064.9, 213697467.0, 234195313.0, 241059660.4, 251433471.6, 257785176.0, 203531778.0, 177550094.0, 171992387.0, 172585301.0, 159147279.0, 134184317.0, 126053799.0, 125230721.0, 112946976.0, 99608355.0, 93807612.0, 102223233.1, 108530630.5, 116687353.2, 123886615.6, 124034003.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.023, 1.004, 1.045, 1.001, 0.996, 0.972, 0.95, 0.874, 0.884, 0.879, 0.837, 0.817, 0.832, 0.898, 0.895, 0.92, 0.902, 0.901, 0.856, 0.859, 0.882, 0.922, 0.932, 0.908, 0.979, 0.977, 0.988, 1.006, 1.039, 1.049, 1.03, 1.004, 0.94, 0.92, 0.8, 0.844, 0.849, 0.91, 0.969, 1.004, 1.063, 1.097, 1.212, 1.258, 1.28, 1.241, 1.264, 1.232, 1.136, 1.024, 1.01, 0.964, 0.854, 0.835, 0.876, 0.9, 0.899, 0.913, 1.011, 1.167, 1.141, 1.133, 1.112, 1.09, 1.082, 1.091, 1.067, 1.031, 0.978, 0.891, 0.908, 0.938, 1.005, 1.066, 1.058, 1.052, 1.059, 1.075, 1.034, 0.991, 0.962, 0.955, 0.93, 0.918, 0.892, 0.829, 0.846, 0.877, 0.916, 1.009, 1.044, 1.046, 1.04, 1.04, 1.068, 1.14, 1.118, 1.07, 1.077, 1.021, 1.089, 1.648, 1.831, 1.866, 1.901, 1.979, 2.107, 2.172, 2.184, 2.202, 2.174, 1.69, 1.458, 1.39, 1.365, 1.232, 1.008, 0.923, 0.904, 0.824, 0.73, 0.689, 0.729, 0.755, 0.783, 0.81, 0.788], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79, 43.17, 52.32, 66.31, 67.42, 12.38, -29.32, -44.89, -26.05, 59.79, 98.59, 101.49, 136.74, 160.21, 186.94, 193.85, 102.82, 44.15, 4.09, 39.8, 55.31, 40.7, -29.26, -62.61, -64.57, -9.27, 4.17, -34.79, -71.9, -20.95, 16.99, -51.8, -114.37, -132.85, -237.0, -113.53, -107.56, -111.25, -177.38, -169.04, -102.38, -40.52, -24.04, -3.09, -48.46, -82.86, -76.94, -38.41, -120.02, -165.34, -161.11, -166.51, -145.48, -140.61, -130.53, -77.76, -27.52, -18.68, 14.81, 14.79, 25.64, 74.3, 122.13, 99.57, 49.69, 12.83, 16.78, -40.02, -82.64, -101.99, -36.7, -11.98, -23.09, -39.26, -49.62, -84.83, -27.58, 25.02, 91.23, 98.71, 97.15, 86.82, 121.71, 192.65, 170.38, 95.8, 102.32, 120.64, 78.8, 81.4, 82.35, 127.22, 140.9, 116.82, 107.41, 114.15, 113.42, 158.18, 193.25, 182.18, 170.21, 124.14, 128.01, 139.44, 117.81, 66.74, 61.0, 77.92, 89.81, 83.12, 99.64, 370.24, 259.94, 215.83, 192.88, 177.84, 113.57, 103.11, 88.05, 72.97, 26.03, 18.99, 42.88, 68.99, 72.27, 71.02, 25.38, 4.74, 12.1, -138.81, -129.8, -200.78, -238.13, -196.0, -212.75, -198.62, -191.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.3764, -13.9918, -9.4595, -9.7418, -9.1034, -5.1572, -1.9017, 3.221, 5.4883, 6.9141, 1.0043, 7.0074, 9.4549, 7.3342, 8.2499, 10.0877, 9.8586, 9.8017, 9.9773, 12.7374, 10.9729, 2.1879, 1.0764, 1.2788, 8.6424, 9.9005, 9.8823, 2.9472, -1.415, -3.6311, 0.9645, -3.8591, -5.4339, -10.0815, -6.4273, -0.5971, -2.383, -4.8082, -8.7769, -10.1088, -6.0284, -3.0993, -3.0064, -11.4038, -13.0496, -8.8278, -5.131, -3.532, -7.866, -10.4668, -10.2695, -5.9583, -1.8161, -7.0676, -13.9623, -12.5626, -12.1658, -1.4444, -10.4812, -12.2619, -9.8197, -8.9626, -7.6187, -2.7646, -0.0406, 1.4124, 0.7477, 10.1681, 10.8333, 7.9771, 8.0282, 2.6724, 4.8291, 3.2112, -2.3394, -1.2987, -1.2847, -3.8231, -5.0033, -7.133, -9.8967, -8.8498, -3.3179, 2.1789, 4.8847, 6.6128, 9.2753, 14.4957, 19.8306, 14.5209, 7.8349, 13.9466, 17.6319, 12.7312, 15.4047, 13.7337, 15.8998, 14.6752, 8.1673, 11.5415, 13.2136, 9.8732, 8.3181, 14.3229, 18.6792, 16.8527, 10.0292, 21.3277, 18.7029, 16.8759, 8.224, 7.5524, 14.3064, 12.7923, 12.6234, 15.8741, 38.0936, 20.5988, 24.8271, 28.7806, 39.8741, 29.1195, 26.5883, 26.951, 29.905, 17.5553, 17.4147, 22.8401, 27.082, 19.9896, -1.6944, 2.5422, 4.4957, -7.2646, -16.6867, -12.1298, -14.7388, -23.9375, -23.0917, -20.1338, -26.7906, -35.9223], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -16.0, -16.0, -16.0, -16.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 84.0, 84.0, 84.0, 68.0, 68.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 24.0, -64.0, -68.0, -72.0, -76.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 644.5225, 1114.4421, 1300.2239, 1887.6216, 1964.1195, 1118.6638, 1018.0731, 848.4354, 1215.0319, 1259.5747, 1065.3943, 307.3639, 110.2863, -49.1968, 612.6135, 200.6697, 36.3843, -180.1577, 364.5945, 281.3429, -168.292, -742.8007, -950.2155, -1054.1622, -592.4983, -917.9967, -1030.3326, -2204.7003, -1746.224, -1441.74, -1026.5959, -940.2753, -930.3397, -1249.2245, -1472.6411, -1308.553, -932.9868, -1676.158, -2070.6055, -2029.5666, -1957.6865, -1641.0643, -2248.9386, -2157.1615, -1429.6513, -1162.0265, -961.5572, -666.3247, -577.2823, -190.5203, 182.3128, 609.8645, 215.6414, -69.6423, 12.4356, -246.4827, -597.6784, -650.4069, -607.6262, -311.8973, -180.8203, -239.3969, -379.2046, -388.0222, -502.4416, -84.28, 204.2329, 563.515, 912.4444, 763.6631, 617.1963, 1077.9214, 1755.0677, 1454.4238, 779.7788, 1434.926, 1703.8204, 1092.1489, 1236.6443, 1489.9878, 2047.6179, 2253.6861, 1796.6071, 2010.4459, 2018.6383, 2108.7204, 2574.3486, 2981.3838, 2714.8619, 3143.1227, 2433.8886, 3135.9431, 2851.0836, 2826.8672, 2143.5562, 2124.0825, 2443.8933, 2405.1969, 2315.5692, 2795.4108, 6567.4797, 4472.3565, 4752.7223, 5919.3697, 6674.084, 5981.5347, 5280.4978, 5339.916, 4939.966, 3057.0523, 3400.0804, 4054.4311, 4587.1998, 3919.6365, 3884.3059, 2388.7804, 2882.7076, 1579.056, 168.13, 396.1985, -772.3887, -2651.6494, -2863.899, -3901.3367, -4943.9219, -6257.9688], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.163549, 119.999197, 66.415135, 44.745342, 33.007358, 25.665505, 20.660583, 17.033407, 14.278206, 12.098349, 10.338101, 8.891409, 7.693539, 6.703105, 5.879833, 5.190045, 4.613456, 4.127348, 3.723352, 3.381618, 3.069841, 2.78294, 2.516084, 2.275899, 2.060455, 1.864296, 1.674285, 1.49265, 1.321742, 1.175928, 1.046239, 0.929599, 0.822612, 0.733962, 0.659251, 0.589577, 0.516954, 0.441183, 0.363878, 0.294757, 0.229491, 0.168149, 0.09528, 0.02475, -0.036384, -0.082321, -0.114918, -0.13771, -0.158513, -0.181767, -0.204358, -0.220596, -0.243256, -0.276229, -0.315155, -0.356146, -0.392358, -0.432503, -0.471814, -0.497707, -0.509864, -0.509305, -0.495447, -0.472091, -0.43848, -0.394793, -0.340478, -0.287935, -0.244254, -0.20803, -0.183233, -0.173218, -0.174767, -0.182622, -0.189322, -0.192553, -0.194068, -0.196234, -0.198859, -0.203478, -0.202212, -0.192382, -0.171982, -0.139731, -0.102926, -0.066453, -0.023708, 0.032609, 0.091188, 0.138044, 0.185105, 0.234146, 0.272041, 0.302722, 0.331051, 0.364827, 0.402952, 0.434024, 0.462302, 0.487501, 0.510292, 0.537767, 0.573847, 0.609799, 0.650488, 0.681424, 0.7152, 0.745139, 0.77065, 0.781995, 0.783456, 0.783013, 0.780927, 0.776876, 0.778475, 0.837114, 0.900397, 0.967167, 1.04776, 1.142278, 1.230155, 1.297849, 1.347767, 1.376798, 1.365176, 1.331112, 1.293333, 1.261061, 1.225883, 1.190892, 1.141369, 1.091734, 1.029843, 0.947369, 0.858754, 0.756765, 0.630323, 0.492138, 0.34253, 0.182002, 0.008901], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0327, 104.026, 96.5038, 86.1521, 75.5232, 65.5516, 56.5734, 48.6654, 41.788, 35.8501, 30.7477, 26.3764, 22.6398, 19.4525, 16.738, 14.4284, 12.4654, 10.7978, 9.3829, 8.1826, 7.1601, 6.2847, 5.5309, 4.8799, 4.316, 3.8257, 3.3954, 3.0149, 2.6762, 2.3762, 2.1102, 1.8741, 1.6638, 1.4778, 1.3141, 1.1692, 1.0387, 0.9192, 0.8082, 0.7055, 0.6103, 0.5219, 0.4365, 0.3542, 0.2761, 0.2044, 0.1405, 0.0849, 0.0362, -0.0074, -0.0468, -0.0815, -0.1139, -0.1464, -0.1801, -0.2153, -0.2507, -0.2871, -0.324, -0.3588, -0.389, -0.413, -0.4295, -0.438, -0.4381, -0.4295, -0.4117, -0.3869, -0.3584, -0.3283, -0.2993, -0.2741, -0.2542, -0.2399, -0.2298, -0.2223, -0.2167, -0.2126, -0.2098, -0.2086, -0.2073, -0.2043, -0.1979, -0.1862, -0.1696, -0.1489, -0.1239, -0.0926, -0.0558, -0.0171, 0.0234, 0.0655, 0.1068, 0.146, 0.183, 0.2194, 0.2561, 0.2917, 0.3258, 0.3581, 0.3886, 0.4184, 0.4495, 0.4816, 0.5153, 0.5486, 0.5819, 0.6145, 0.6458, 0.673, 0.6951, 0.7127, 0.7263, 0.7364, 0.7448, 0.7633, 0.7907, 0.826, 0.8704, 0.9247, 0.9858, 1.0482, 1.1081, 1.1619, 1.2025, 1.2282, 1.2413, 1.2452, 1.2414, 1.2313, 1.2133, 1.189, 1.1571, 1.1152, 1.0639, 1.0025, 0.928, 0.8409, 0.7412, 0.6294, 0.5053], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7291, 16.2987, 15.6874, 14.7919, 13.8569, 14.4882, 14.5944, 14.0845, 11.1839, 7.182, 2.9949, 0.5912, -2.5635, -4.5976, -7.136, -7.5454, -6.9972, -7.0757, -7.8005, -8.4797, -9.4136, -8.94, -9.3265, -9.4775, -12.5441, -14.8591, -16.3051, -16.1337, -14.9454, -13.9432, -13.7103, -13.7593, -13.3747, -11.4103, -11.5425, -12.2818, -13.6562, -15.4253, -15.253, -17.6029, -19.7792, -19.7474, -18.7754, -17.4742, -15.2635, -11.5215, -6.665, -2.0312, 4.1802, 8.5917, 12.1279, 14.6601, 13.8508, 12.2466, 9.8076, 6.0542, 3.1538, 0.4121, -2.843, -6.2296, -8.791, -10.9032, -11.5716, -10.0517, -6.3641, -1.7398, 2.361, 5.8245, 10.3671, 16.4166, 20.3994, 21.4007, 24.1572, 26.4879, 25.9578, 25.4972, 24.5614, 25.0097, 25.5133, 23.3248, 21.5258, 20.7735, 20.5364, 19.9475, 20.9994, 23.4256, 25.7536, 25.2769, 27.202, 28.0724, 29.1279, 27.187, 25.2163, 24.9697, 23.7137, 21.9487, 22.0441, 30.2596, 33.0373, 35.7544, 40.6001, 47.8688, 52.3599, 54.6274, 55.9279, 56.7136, 52.4936, 47.9409, 42.0431, 39.9497, 35.8595, 27.4613, 19.4581, 14.2698, 7.5194, -0.9299, -6.3982, -10.8531, -18.1926, -25.0635, -31.1587, -37.6219, -45.8545], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.88, -41.46, -28.98, -31.41, -28.84, -16.63, -6.0, 10.22, 18.28, 23.26, 3.04, 23.94, 33.74, 28.99, 32.09, 36.72, 36.54, 37.09, 37.71, 43.96, 40.76, 7.04, 3.34, 3.92, 26.9, 30.85, 30.38, 8.14, -4.44, -12.4, 2.88, -12.21, -17.68, -37.78, -21.25, -2.3, -8.5, -15.57, -29.89, -33.96, -18.72, -10.11, -9.78, -29.11, -37.7, -24.7, -13.31, -9.2, -23.8, -29.31, -28.31, -17.46, -5.14, -17.25, -34.91, -32.09, -31.27, -4.1, -29.99, -38.39, -29.84, -26.73, -22.23, -8.1, -0.13, 4.2, 2.33, 33.7, 34.64, 23.23, 23.39, 7.83, 14.17, 9.45, -8.8, -4.78, -4.78, -15.33, -19.22, -30.01, -43.88, -38.76, -15.06, 9.88, 19.79, 27.81, 41.8, 56.08, 63.73, 48.35, 23.01, 35.64, 43.31, 27.82, 33.15, 31.41, 35.15, 33.89, 18.88, 25.8, 29.53, 24.55, 22.4, 36.01, 48.98, 47.63, 26.93, 52.59, 46.62, 44.59, 22.66, 21.43, 39.44, 37.25, 37.06, 42.75, 65.04, 31.2, 36.28, 40.57, 52.79, 41.52, 36.09, 36.53, 40.13, 20.75, 21.09, 26.07, 29.55, 22.93, -3.22, 4.72, 8.23, -14.5, -33.74, -24.12, -27.27, -39.06, -37.9, -32.66, -43.31, -60.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1103.5329, -1185.7407, 629.2875, -41.0902, -162.2442, 61.0499, 297.1517, 413.6591, 789.5689, 595.8755, 720.0919, 722.9568, 296.0852, -169.8634, -173.982, -158.3523, 353.9147, 661.7203, 557.253, 814.7217, 1139.0138, 1270.7954, 1634.9588, 1321.2065, 278.0651, 46.0312, 311.2445, 382.1504, 412.1229, 254.47, -333.3334, -235.9702, 245.4386, 439.1994, 146.2113, -67.9678, 356.04, 548.9248, 328.3812, -65.3198, -76.5974, -597.918, -234.6433, -166.3024, -252.6931, -88.68, -682.8925, -288.2908, 220.4891, 277.8195, 425.0282, 242.7911, 42.5291, -36.0305, 363.5178, 124.6904, -284.6816, -348.4756, -418.79, -387.3887, -174.2865, -502.5728, -17.8998, 251.1445, 275.6713, 424.6071, 338.3663, 557.937, 691.4213, 930.1974, 917.4091, 463.7233, 33.6325, 400.4886, -19.1465, -366.0425, -454.4554, -159.289, 103.6611, 62.6479, 19.3901, 110.7759, -112.6214, 197.35, 517.2497, 1076.7727, 773.8677, 868.747, 758.9062, 821.6849, 1247.1274, 1194.5082, 888.336, 742.8848, 809.3786, 771.503, 495.8016, 501.296, 921.8639, 941.3898, 1238.4558, 677.775, 655.1332, 853.2853, 1032.4022, 1394.9301, 2023.0898, 1625.6543, 1321.3739, 1158.2856, 1489.9906, 1105.9415, 771.0495, 419.802, 636.5931, 824.5539, 699.6276, 1001.9855, 5111.5749, 3915.5608, 2929.6381, 3058.9379, 3395.1709, 3418.7328, 2353.2781, 1507.0812, 1548.5749, 718.187, 99.8676, 816.0259, 1222.3044, 1596.612, 1282.9653, 1254.6845, 764.7296, 1555.4825, -703.1579, -164.9924, -865.9935, -625.1373, -302.9748, -1868.9784, -1631.9815, -2611.6984], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2047.3434, -1970.5933, -865.9071, -910.3888, -614.2793, -470.4636, -323.7771, -63.2147, 292.8274, 94.1647, 128.9697, 146.7355, -419.2238, -860.3356, -1043.282, -863.7273, -242.1755, 55.6936, 154.892, 397.4576, 582.6625, 679.6713, 1028.9339, 29.6752, -183.9051, -535.158, -220.2705, 113.5313, -10.7036, -606.1062, -661.6463, -753.3117, -610.1636, -28.397, -261.6916, -346.5364, -405.0461, 76.3549, -427.7329, -612.5069, -708.3488, -2309.1219, -861.4215, -663.7457, -725.2643, -1342.2361, -1429.056, -735.9907, -381.417, -264.3929, 56.9197, -369.0635, -604.1467, -463.8318, -452.2884, -1064.1984, -1140.2829, -1005.0999, -1184.8524, -1327.5554, -1000.0414, -830.8857, -818.7826, -92.0905, -201.8742, 91.3202, 89.6448, -317.5634, 193.9777, 512.3455, 250.8354, -118.2852, -533.4512, -430.2401, -680.7458, -1062.4626, -1464.2656, -552.2685, -314.1907, -311.9194, -260.226, -293.6681, -437.1751, -232.0604, 17.9358, 267.8842, 314.4983, 329.4874, 249.6057, 112.6581, 418.2657, 690.2002, 129.3784, 8.8929, 444.8784, -42.3793, 236.1583, -3.0112, 332.6732, 636.808, 284.7656, 333.2478, 405.4761, 74.3555, 478.1635, 855.671, 719.8795, 587.0803, 362.691, -40.0686, 721.046, 701.4965, -82.7773, 105.2346, 142.2723, 365.1852, 205.3064, -381.1149, 348.1171, 1503.8728, 1931.01, 1715.7827, 1882.2487, -1244.8612, 540.7682, 593.3367, -24.2662, -1104.31, -1168.3899, -696.8966, 243.648, 635.1262, 609.9653, -810.3155, -1995.2704, -819.5175, -1513.1579, -941.9924, -1865.9935, -3030.1373, -3242.9748, -3798.9784, -4001.9815, -3886.6984], "thermo_temp": [null, 829.5594, 769.9514, 551.3843, 367.5906, 660.6666, 556.3521, 680.5375, 635.8309, 601.0576, 769.9515, 1063.029, 943.8105, 784.8527, 1763.4355, 869.2986, 452.0351, 531.5135, 620.9288, 476.8738, 606.0253, 501.7108, 591.1222, 576.2214, 715.309, 690.4722, 869.3, 705.3749, 606.0248, 606.0267, 402.361, 417.2642, 556.3513, 645.765, 606.0248, 1291.5313, 461.9702, 581.1891, 546.4173, 298.4665, 422.8265, 860.5762, 328.3129, 517.3415, 855.6022, 467.5964, 407.9029, 288.5175, 761.0861, 472.5699, 756.1141, 572.0589, 631.7514, 1721.1528, 626.7781, 497.444, 472.5712, 1253.5561, 746.1636, 447.6999, 601.9061, 542.2124, 368.1084, 611.8546, 646.6758, 427.8013, 815.8062, 1188.8888, 855.6014, 656.6243, 766.0625, 940.1667, 825.7549, 328.3129, 800.8828, 343.2349, 477.5455, 333.2868, 248.7214, 875.5004, 497.4436, 432.7754, 666.5738, 582.0085, 567.0837, 830.7286, 661.5993, 696.4201, 1009.8102, 392.9795, 417.8518, 374.5673, 279.6162, 404.444, 324.5537, 494.3209, 499.3139, 838.8479, 459.3694, 539.2596, 509.3005, 709.0268, 828.8617, 504.3081, 758.9576, 733.9919, 364.5002, 813.8829, 374.4862, 504.3072, 594.1844, 304.5818, 953.6902, 369.4927, 249.6571, 778.9298, 614.1559, 644.1155, 1303.2103, 1038.574, 958.6829, 1198.3542, 768.9446, 404.4449, 853.8268, 314.5675, 494.3208, 459.3687, 494.3211, 1383.1004, 4813.3887, 2411.688, 1333.1695, 1507.9292, 1512.9222, 4663.594, 1812.5099, 913.7446, 1572.8411, 2142.0579, 1268.2575, 1512.9226, 978.6564, 961.4858, 730.0, 2065.0, 2760.0, 2375.0, 1240.0, 1142.0, 1290.0, 2405.0, 2940.0, 1930.0, 2370.0, 1355.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 565.293, 602.5036, 686.2355, 733.0673, 742.4829, 928.1106, 917.4175, 832.8025, 778.0227, 749.4602, 699.899, 682.8311, 649.9001, 639.2132, 627.7602, 643.6781, 652.1861, 691.6614, 694.1548, 678.1311, 665.0212, 617.2648, 580.9011, 576.4375, 589.0425, 592.1302, 719.294, 672.5079, 655.9045, 635.9977, 574.6284, 547.028, 604.0368, 553.9052, 547.2572, 603.32, 578.643, 547.5993, 500.4935, 547.874, 534.1823, 574.5336, 574.0836, 584.5687, 791.2203, 761.3217, 713.344, 669.5671, 775.7469, 770.3681, 711.7012, 691.7384, 664.5519, 610.6531, 610.8715, 617.3814, 582.9123, 625.2566, 727.7352, 750.9836, 733.8274, 739.6883, 776.1389, 785.16, 702.0969, 720.058, 651.5447, 619.9085, 567.7954, 509.782, 576.2762, 561.943, 538.458, 561.7518, 565.4348, 565.7346, 613.9153, 622.5852, 636.0097, 703.9734, 647.4291, 605.6877, 563.6658, 512.0205, 492.4611, 461.9325, 467.8213, 473.5472, 539.9655, 525.3117, 527.8477, 524.4755, 558.0302, 607.2723, 588.5516, 619.5345, 640.3449, 590.1913, 630.8625, 584.2486, 569.7138, 574.163, 525.1483, 603.065, 560.5973, 504.0627, 554.0385, 564.969, 579.3593, 710.9685, 770.5332, 804.7422, 876.308, 856.7874, 774.5433, 788.9585, 702.7056, 664.8174, 627.4631, 603.2555, 745.0455, 1484.7442, 1653.2795, 1595.0777, 1579.2325, 1567.1761, 2130.1611, 2072.4064, 1861.7406, 1809.2134, 1869.7306, 1760.3718, 1715.3811, 1581.4311, 1468.7138, 1334.4022, 1467.2382, 1702.2858, 1824.5974, 1718.307, 1613.5239, 1554.7014, 1709.3011, 1933.0646, 1932.5074, 2012.0515, 1892.5876], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7457, 0.7836, 0.8315, 0.8209, 0.8037, 0.8831, 0.9356, 0.9635, 1.0094, 1.0589, 1.017, 1.0098, 1.0282, 1.0563, 1.0575, 1.1203, 1.1157, 1.1451, 1.1654, 1.1551, 1.1796, 1.0696, 1.0337, 0.9854, 1.0896, 1.1902, 1.2164, 1.1111, 1.0147, 0.9453, 0.9477, 0.9717, 0.9022, 0.8509, 0.788, 0.9706, 0.9309, 0.9413, 0.8723, 0.6674, 0.84, 0.9257, 0.9291, 0.8668, 0.8247, 0.8305, 0.8965, 0.9257, 0.9575, 0.8571, 0.8764, 0.9145, 0.9379, 1.0398, 0.8635, 0.8503, 0.8362, 0.895, 0.9348, 0.8722, 0.8377, 0.8977, 0.8567, 0.9408, 0.9801, 0.939, 1.0044, 1.1448, 1.153, 1.1103, 1.0992, 1.135, 1.069, 0.9994, 0.9401, 0.9573, 0.9945, 0.9498, 0.9458, 0.9756, 0.8695, 0.8344, 0.8996, 0.9918, 1.0694, 1.0796, 1.1273, 1.1915, 1.336, 1.2638, 1.1491, 1.1425, 1.2099, 1.1526, 1.1991, 1.1609, 1.1796, 1.2104, 1.1446, 1.15, 1.1783, 1.1504, 1.1545, 1.1617, 1.2165, 1.2186, 1.1308, 1.151, 1.2127, 1.2418, 1.1181, 1.0965, 1.1434, 1.1625, 1.1364, 1.1119, 1.1389, 1.1832, 1.2071, 1.2024, 1.2423, 1.0842, 1.1298, 1.1339, 1.1419, 1.063, 1.0522, 1.0597, 1.1021, 1.1375, 1.1046, 0.978, 0.9162, 0.9586, 0.8858, 0.9985, 0.8499, 0.7745, 0.7807, 0.7997, 0.7831, 0.7349], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0882, 1.138, 1.1351, 1.1279, 1.1259, 1.086, 1.0018, 0.9841, 0.9253, 0.8908, 0.9522, 0.9897, 0.9417, 0.9138, 1.0175, 0.8826, 0.8621, 0.84, 0.8137, 0.7905, 0.7923, 0.8314, 0.9663, 1.0, 0.9132, 0.8335, 0.8115, 0.8438, 0.9939, 1.0408, 0.9745, 0.9988, 1.0917, 1.1747, 1.1793, 1.127, 1.0157, 1.0422, 1.0976, 1.1658, 1.1304, 1.1073, 1.0473, 1.0508, 1.1794, 1.1643, 1.0768, 1.0433, 1.0779, 1.1237, 1.1297, 1.098, 1.0432, 1.0167, 1.1123, 1.1332, 1.1343, 1.1376, 1.057, 1.1403, 1.142, 1.1231, 1.132, 1.0888, 1.0641, 1.0137, 1.0305, 0.9436, 0.8664, 0.8952, 0.9221, 0.8752, 0.9486, 0.951, 1.0309, 1.0331, 1.0091, 1.0416, 1.0469, 1.0809, 1.1492, 1.1472, 1.1054, 0.9548, 0.9199, 0.9342, 0.8675, 0.7806, 0.6628, 0.6943, 0.7803, 0.7879, 0.7556, 0.7759, 0.7589, 0.7959, 0.7747, 0.8227, 0.769, 0.8386, 0.818, 0.8054, 0.8285, 0.7658, 0.6564, 0.6855, 0.7488, 0.7545, 0.7067, 0.7366, 0.8269, 0.8729, 0.8716, 0.8004, 0.8148, 0.809, 0.5736, 0.706, 0.7714, 0.7227, 0.6712, 0.7074, 0.7792, 0.8004, 0.7856, 0.8137, 0.856, 0.8419, 0.8216, 0.8182, 0.9957, 0.9609, 0.9673, 0.9707, 1.0878, 1.0851, 1.0799, 1.0573, 1.066, 1.1261, 1.1058, 1.2013], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12165163089.72, -6823387228.08, -1541610075.74, -863777100.31, 490334845.32, 2903962476.61, 3407704430.35, 4177460815.39, 5129212160.19, 5318022910.99, 4520262337.7, 2231700564.84, -2107475849.82, -2570977165.2, -3588941462.92, -2019898960.77, 1112535621.52, 3084867314.85, 3744683472.42, 5618155120.03, 5557487891.59, 8716759398.88, 7664538065.72, -134601748.99, -960980843.7, -2544954130.26, -137160444.27, 144229815.92, -522214256.66, -4663311650.53, -4639371269.7, -4086225381.31, 482859276.85, -1048089590.88, -1268288078.5, -1724122666.7, 1714720403.26, 1277559351.9, -1827569546.2, -5943142833.07, -6376278432.44, -7002019836.58, -4273600112.97, -5006605153.66, -4515648188.65, -10950748119.66, -6340589503.96, -4501596989.17, -1504144704.85, -1025183078.88, -1082052967.41, -2508664035.11, -4380798517.99, -3451429470.3, -735184848.95, -8980726700.62, -12359063085.93, -10980232784.57, -9503199619.75, -4607367322.69, -7955021159.99, -6397681677.39, -2938704325.72, -1416508834.56, -516238827.69, 679718305.47, 586581499.87, 2147261680.33, 3252646660.37, 4717384969.19, 1581262547.31, -1026203754.43, -907518364.41, -2980368725.9, -5578736020.21, -5985980554.73, -4197813090.27, -1725283382.42, -770216578.03, -1054451295.61, -1410047995.86, -1405236461.36, -2017362905.72, 492549767.09, 1481613802.62, 3831178344.91, 5525036941.37, 3647661292.86, 2295701496.0, 5999600064.79, 10691290628.14, 7465394542.71, 2027951175.47, 5355713259.98, 5896000370.15, 1075091119.5, 1803140472.44, 2975534037.98, 6040599802.9, 6500651801.25, 1852309294.41, 2667974204.2, 2383692033.8, 2859649815.74, 6041040730.57, 9092223958.83, 5868906178.3, 9095012339.62, 3581050689.32, 8656634636.1, 5759061288.3, 5400963186.98, 1158590406.96, 1613539316.73, 2757825582.54, 3090934208.63, 3039176378.27, 11612097637.08, 368766918030.44, 218068489145.11, 197250814635.72, 188011167507.69, 189369527418.65, 128429251727.82, 90500189095.89, 80450215805.56, 63266765168.15, 12100530355.97, 17253684861.25, 27160875848.78, 35490431917.82, 23916365364.58, 24035444583.93, -6850936142.35, 10868895170.84, -7792898639.28, -11812851583.67, -7801792071.71, -12603968847.18, -52966322755.44, -46162362321.81, -61788142471.55, -72600344255.61, -87997149606.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.1462, 454.1472, 738.2832, 736.4201, 508.9121, 12.9155, 34.6469, -56.3803, 129.4019, 608.6332, 871.7832, 1024.7788, 1323.6947, 1292.4001, 1517.176, 1349.8979, 388.5769, 195.9646, -46.1974, 272.3394, 311.1675, 155.7359, -537.4417, -606.8257, -617.2545, 167.6267, -132.2888, -270.4798, -599.3891, -43.8091, -87.444, -489.4957, -1011.8169, -1177.4775, -824.0768, -260.8599, -276.2217, -317.0075, -1394.7054, -859.3324, -480.156, -3.4812, 78.0982, 34.4478, -347.9613, -641.9496, -536.7408, -197.6095, -956.4584, -1384.8806, -1309.1451, -1079.2024, -688.088, -1221.2218, -1098.1057, -364.5019, -159.5548, -9.3273, 220.9889, 224.5955, 474.1877, 713.8305, 1022.2446, 596.3096, 223.4759, 220.3667, -100.9808, -474.0639, -556.3902, -424.0696, -136.4241, -21.3897, -97.61, -255.4212, -300.645, -429.9435, -15.8806, 245.0048, 539.4474, 850.8662, 702.7667, 583.6065, 1074.0796, 1600.4893, 1285.0246, 626.0324, 1230.8357, 1444.3397, 796.7843, 687.7752, 922.3486, 1357.0112, 1445.5146, 840.4705, 1048.0606, 994.6334, 978.5311, 1311.1987, 1572.2155, 1123.0826, 1566.0994, 883.0368, 1535.0168, 1299.4646, 1324.8052, 703.9085, 742.8547, 1129.5735, 1113.0965, 1100.3633, 1454.128, 3972.0445, 1899.1408, 2177.1347, 3292.7272, 3993.7653, 3044.319, 2228.4397, 2275.2502, 1899.6418, 92.7486, 499.9386, 1315.0684, 1945.3281, 1431.8714, 1526.1718, 285.7694, 991.227, -129.6937, -1344.8664, -1279.8173, -2274.0942, -3487.9796, -3269.2546, -3678.5731, -4150.0465, -4690.5369], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14094570.4945, -8374596.0486, -21413151.9724, -43877644.1688, -32767044.0468, -49898003.1981, -58871691.7162, -56392896.2311, -38885963.8141, -21736242.8234, -7928856.5107, -8077689.885, 247687.6334, 8360883.906, -2111.8161, -14504911.4301, -11201229.4627, 1406726.6808, 17872484.3639, 30790606.2233, 38137920.7201, 50029620.9184, 63201934.9018, 61503621.6999, 67057329.7069, 52287599.1151, 27618156.6032, 11065866.3666, 4900904.2868, 5037035.5692, -2962639.6847, -15468120.7392, -32470448.9215, -46213279.0001, -49049945.4572, -34804010.4663, -37501191.8821, -36962797.1289, -33382304.1654, -17783282.1741, -13279393.8884, -14009302.2596, -29404649.8146, -45244041.9677, -25832246.4068, -6986734.2032, 264213.0065, 4792032.6974, -7756588.8106, -124796.7614, 7787770.1957, 16825765.4494, 22681853.1009, 14649907.9406, 3772817.5677, -12317387.0058, -24327110.3658, -27992079.7749, -37732285.7065, -55517175.0966, -71341402.7498, -72926749.5553, -43380706.0072, -39970009.5547, -40652055.5086, -29601559.3925, -19409245.618, -4711561.7953, 9841092.2204, 16675410.6614, 30840659.9432, 44055898.4163, 51096780.1979, 38939753.141, 18235027.6966, 15781637.8487, 1444887.5783, -19508364.1928, -19820285.7815, 9929635.8778, 35173315.7041, 46951323.971, 50330660.7918, 43105207.8698, 29192470.7773, 20640465.1051, 22762827.267, 23701684.2809, 15583977.1011, 23886056.5578, 19532096.8953, 5801356.9008, 11805207.649, 28746778.9015, 24713123.0496, 5702096.9238, 7192260.721, 17340317.4796, 12806773.0833, 1005287.7207, 6348775.2143, 20333793.4076, 38346049.4169, 28726026.7351, 25929625.4569, 23045619.6231, 24245478.325, 33517505.502, 43279526.485, 27350480.1873, 23041193.5263, 9549783.2345, 18452244.0483, 5382718.3178, -6323151.0907, -14821497.1998, -15613646.3341, -8112682.8171, -3193328.8225, 6613907.8435, 43505986.3119, 182286636.0617, 151036147.058, 80047670.7206, 65120181.7758, 103179096.6106, 174105588.8428, 182719215.2713, 193659117.9517, 190292197.6943, 141165971.7499, 125326382.4604, 130523875.9163, 156963852.1214, 122385097.7852, 86408803.6907, 37959274.6693, 50434602.4367, 23982481.5908, 2812295.6905, -14603078.8417, -26926317.4192, -76582453.1801, -116896910.5509, -121495878.0554, -126174467.9754, -146276861.9165], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.17, 29.0, 35.09, 35.58, 37.83, 43.87, 50.05, 54.14, 59.93, 58.38, 52.77, 53.3, 54.38, 61.36, 58.89, 67.05, 67.12, 67.09, 66.27, 66.67, 66.61, 60.03, 53.22, 52.6, 59.24, 66.2, 70.26, 63.48, 55.79, 48.53, 47.77, 47.28, 41.42, 33.84, 33.32, 41.54, 40.64, 40.66, 33.29, 25.61, 30.35, 30.84, 32.57, 32.48, 25.94, 23.16, 29.77, 34.58, 33.11, 26.06, 26.5, 33.95, 42.98, 43.68, 35.85, 35.21, 33.11, 30.88, 30.97, 27.32, 25.5, 27.26, 27.92, 32.61, 35.66, 37.21, 36.43, 45.63, 47.51, 47.71, 49.49, 62.24, 61.19, 55.98, 46.84, 46.83, 46.85, 41.45, 39.44, 32.55, 26.09, 24.91, 29.69, 38.32, 45.22, 45.95, 46.08, 56.98, 69.02, 69.41, 62.22, 68.3, 72.58, 71.94, 77.97, 78.06, 78.74, 78.55, 69.8, 64.11, 69.49, 69.24, 68.93, 69.7, 78.88, 79.67, 72.3, 79.28, 80.59, 74.77, 68.32, 68.02, 74.86, 79.96, 73.77, 76.06, 88.1, 67.8, 69.97, 71.1, 76.22, 61.58, 64.31, 61.93, 59.1, 55.27, 53.22, 53.92, 56.48, 56.88, 47.31, 50.94, 44.06, 44.22, 37.07, 47.76, 38.33, 37.89, 38.19, 38.65, 38.01, 31.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0037, -0.002, -0.0021, -0.0016, -0.0016, -0.0018, -0.001, -0.0003, 0.0, 0.0007, 0.0012, 0.0006, 0.0004, 0.0007, 0.0009, -0.0001, 0.0007, 0.0008, 0.0009, 0.0012, 0.0013, 0.0015, 0.0005, -0.0002, -0.0005, 0.0004, 0.001, 0.0011, 0.0003, -0.0005, -0.0009, -0.0003, -0.0002, -0.001, -0.0014, -0.0016, -0.0001, 0.0, -0.0, -0.0005, -0.0024, -0.001, -0.0002, -0.0002, -0.0011, -0.0023, -0.0018, -0.0011, -0.0008, -0.0009, -0.0018, -0.0017, -0.0014, -0.001, 0.0002, -0.0016, -0.0018, -0.0018, -0.001, -0.0003, -0.0012, -0.0012, -0.0011, -0.0013, -0.0005, -0.0002, -0.0002, -0.0, 0.0009, 0.0012, 0.0009, 0.0007, 0.001, 0.0004, 0.0003, -0.0005, -0.0004, -0.0002, -0.0005, -0.0005, -0.0005, -0.001, -0.001, -0.0005, 0.0004, 0.0008, 0.0007, 0.0011, 0.0014, 0.0023, 0.0021, 0.0014, 0.0014, 0.0017, 0.0014, 0.0016, 0.0013, 0.0014, 0.0011, 0.0011, 0.0009, 0.0011, 0.0011, 0.0009, 0.0011, 0.0021, 0.002, 0.0015, 0.0016, 0.0021, 0.0021, 0.0009, 0.0007, 0.001, 0.0013, 0.0011, 0.0011, 0.0024, 0.0021, 0.0016, 0.0021, 0.0027, 0.0019, 0.0017, 0.0017, 0.0023, 0.0015, 0.0008, 0.0015, 0.002, 0.0023, 0.0006, -0.0002, -0.0012, -0.0003, -0.0039, -0.0023, -0.0046, -0.0055, -0.0058, -0.0061, -0.0062, -0.0076], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 323.3857, 23.2489, 46.9971, 25.2317, 105.0638, 29.8189, 14.0681, -24.2799, 75.3409, 54.1111, 21.2351, -15.3742, -22.23, -33.8411, -52.8363, -11.6693, -5.6113, -10.1254, -37.4694, 4.8668, -12.7411, 112.3473, -30.5338, 16.4167, -10.097, -45.8612, -58.2592, -1.7718, 30.0034, -25.5269, -20.1325, -11.2396, -3.5319, -37.2441, -1.1889, -24.3357, 34.6876, 2.9378, -8.0499, 160.8722, -12.8118, -17.7192, -57.5969, 13.815, 27.114, -47.4331, 17.047, -17.0859, -25.4855, -28.0193, -7.9679, -45.0115, 29.3575, -8.8656, 140.0607, 43.9322, 185.8015, 114.0383, 3.1133, 91.6948, -32.8248, 73.9282, 32.019, 15.8732, -87.9102, 51.6932, -14.8579, -40.0013, -44.3975, -12.0299, -39.0309, -50.7586, 16.501, 140.9223, 266.6056, 1.9351, 1.5304, 21.8725, 354.1992, -0.7353, -0.1724, -14.3064, -23.1641, 37.4967, 23.0569, 13.708, -11.3158, -35.3307, -39.8931, 2.2881, 23.8604, 0.0924, 33.7065, 0.3376, -5.5366, -4.6032, 54.5138, -20.5309, 17.2618, -46.6813, -79.1831, -17.3093, -18.0895, 17.436, 57.7658, 39.3672, 40.6034, 4.2453, 82.503, 7.0304, 0.3341, -20.4766, -61.36, 91.2874, 412.2152, 120.6315, 1286.0814, 560.9959, 127.4519, 90.7869, 374.3862, 767.2229, 211.8013, 219.1686, 253.1348, 346.1851, 344.9522, 65.797, 131.2375, 4.974, -85.6768, -52.0868, -14.5969, 9.1157, -86.4714, -91.5155, -82.6143, 41.5495, 15.9922, 13.7985, 67.9377, 89.5265], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.82, 19.89, 19.07, 18.45, 19.59, 19.24, 19.18, 18.81, 19.43, 18.89, 18.9, 15.45, 13.87, 14.16, 13.92, 18.01, 18.16, 17.98, 18.28, 18.19, 18.13, 19.68, 19.69, 19.52, 20.31, 20.59, 20.53, 20.57, 20.82, 20.59, 21.04, 21.35, 21.3, 19.95, 20.99, 19.01, 18.98, 23.44, 24.15, 24.7, 25.48, 24.25, 24.24, 24.7, 22.72, 22.69, 23.19, 25.13, 24.38, 24.36, 24.21, 24.13, 25.29, 25.4, 26.88, 26.95, 27.06, 22.92, 22.02, 21.81, 21.32, 21.65, 22.42, 22.41, 22.01, 22.39, 22.48, 20.16, 19.02, 19.41, 19.45, 19.18, 16.95, 16.96, 14.01, 14.95, 15.26, 15.42, 15.9, 15.75, 15.54, 16.28, 17.02, 16.49, 18.55, 19.23, 18.09, 19.85, 19.86, 19.76, 20.45, 20.32, 21.14, 21.12, 20.84, 20.43, 20.82, 21.06, 21.18, 21.26, 22.53, 23.11, 22.24, 21.81, 20.99, 19.9, 20.08, 18.14, 18.16, 18.59, 36.76, 41.31, 40.63, 41.35, 41.47, 42.1, 42.62, 42.51, 42.53, 45.47, 44.88, 44.84, 44.9, 45.19, 44.51, 45.95, 46.13, 47.28, 48.65, 48.5, 35.09, 35.43, 35.05, 33.33, 32.48, 33.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6376, 0.7395, 0.7165, 0.5911, 0.3225, 0.2987, 0.2652, 0.3613, 0.5817, 0.6985, 0.7622, 0.9247, 0.9573, 1.1778, 1.1318, 0.6463, 0.5643, 0.4591, 0.6168, 0.6363, 0.5576, 0.2243, 0.204, 0.2202, 0.6329, 0.489, 0.4512, 0.3802, 0.6797, 0.6471, 0.4307, 0.1644, 0.0816, 0.0922, 0.3307, 0.2192, 0.2099, -0.2531, 0.0378, 0.2269, 0.4476, 0.4862, 0.464, 0.2809, 0.1434, 0.205, 0.3841, 0.0387, -0.1327, -0.0977, -0.0417, 0.1334, -0.0959, -0.0187, 0.3396, 0.4316, 0.4961, 0.6103, 0.6053, 0.711, 0.8048, 0.9299, 0.6589, 0.4583, 0.4597, 0.3044, 0.1309, 0.1228, 0.2007, 0.3644, 0.4372, 0.4076, 0.3437, 0.3409, 0.2822, 0.52, 0.6586, 0.7954, 0.94, 0.8233, 0.7282, 0.9595, 1.2589, 1.0555, 0.6686, 0.9736, 1.075, 0.7074, 0.7704, 0.8905, 1.1435, 1.1992, 0.8777, 0.9885, 0.9924, 1.0001, 1.2358, 1.4321, 1.2057, 1.3632, 0.9758, 1.2741, 1.1254, 1.1158, 0.8016, 0.8327, 1.0078, 1.0108, 0.9936, 1.1902, 2.3221, 1.3966, 1.4268, 1.6979, 1.8132, 1.3677, 1.119, 1.1081, 0.9794, 0.5087, 0.6239, 0.8376, 0.9844, 0.8455, 0.8851, 0.5661, 0.7359, 0.4802, 0.2282, 0.3521, 0.1361, -0.177, -0.0878, -0.1845, -0.2641, -0.4032], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6107, 10.7168, 11.2265, 11.6807, 11.9781, 10.0003, 8.8376, 7.3429, 8.8419, 8.7304, 8.4666, 8.4139, 7.8828, 6.9797, 6.3101, 5.7184, 5.0559, 4.737, 6.7059, 7.1999, 10.0333, 9.873, 9.7691, 9.7137, 9.6352, 9.0611, 8.3522, 7.5151, 7.1988, 7.3417, 7.6764, 7.6153, 7.85, 8.1612, 8.6118, 3.5834, 3.5886, 3.701, 4.1415, 4.8098, 5.1412, 5.4271, 5.6905, 5.9519, 7.2918, 8.1355, 8.6347, 8.8603, 9.0178, 9.0582, 7.0209, 4.6883, 4.9966, 5.0777, 5.6915, 6.0281, 7.0149, 7.8822, 8.0089, 8.9489, 9.8261, 10.2059, 10.1845, 8.1928, 8.2343, 8.2353, 8.2139, 8.7993, 10.4398, 9.8881, 9.3756, 8.8271, 8.6271, 8.1356, 7.7877, 8.0037, 8.1039, 8.1927, 8.4362, 8.7646, 9.177, 9.7031, 6.7954, 4.2085, 6.0036, 8.1356, 7.9063, 7.4211, 8.1388, 11.5824, 10.9395, 10.4858, 9.8156, 8.9913, 8.1065, 6.9105, 5.9569, 7.3729, 7.7873, 7.3123, 6.6397, 5.7559, 5.231, 8.0142, 10.3419, 9.3311, 10.4054, 9.8924, 9.7868, 8.727, 7.7744, 7.2441, 6.7829, 5.834, 5.0626, 4.3767, 6.3425, 22.7727, 21.9174, 20.8906, 19.9365, 20.5919, 19.5234, 18.3654, 17.1546, 15.5642, 14.2963, 13.034, 11.4283, 9.4564, 7.6733, 7.7293, 7.4976, 7.1773, 7.6878, 6.7854, 6.6824, 7.9611, 10.3394, 12.274, 14.1985, 16.5598, 19.4398], "mkt_dynamics": [0.642069, 1.052207, 1.047534, 0.965843, 0.822169, 0.442098, 0.14596, -0.334008, -0.747314, -1.033158, -1.15037, -1.114176, -1.058491, -0.973059, -0.894024, -0.874843, -0.823755, -0.719437, -0.60051, -0.389798, -0.126173, 0.097847, 0.322817, 0.448868, 0.425685, 0.422435, 0.401222, 0.296816, 0.321198, 0.425699, 0.453665, 0.682335, 0.88786, 1.149213, 1.355149, 1.281305, 1.033596, 0.657618, 0.336102, 0.16619, 0.081057, -0.182018, -0.398113, -0.690847, -0.816037, -0.846037, -0.948266, -0.941905, -0.874429, -0.661044, -0.40707, -0.252843, -0.479284, -0.731261, -1.012567, -1.141126, -1.09036, -1.133401, -1.169409, -1.217046, -1.063283, -0.893885, -0.700818, -0.569929, -0.554742, -0.512085, -0.257163, -0.103679, -0.174942, -0.33865, -0.666762, -0.663618, -0.789891, -0.911544, -0.985878, -1.0722, -0.744182, -0.219711, 0.224083, 0.594229, 0.854201, 1.017383, 1.094565, 1.026282, 0.925266, 0.730448, 0.570906, 0.427434, 0.23078, 0.007303, -0.183157, -0.373545, -0.538703, -0.580394, -0.658292, -0.632311, -0.435055, -0.050577, 0.440486, 0.869085, 1.154693, 1.295754, 1.446264, 1.443305, 1.346664, 1.187893, 0.954908, 0.80795, 0.759768, 0.687584, 0.762305, 0.958639, 1.139441, 1.170709, 1.012269, 0.879396, 0.862756, 1.117497, 1.482628, 1.704946, 1.723816, 1.742902, 1.730518, 1.644871, 1.491963, 1.087607, 0.70648, 0.497804, 0.424075, 0.691816, 1.102881, 1.32214, 1.558476, 1.593754, 1.514624, 1.545839, 1.44626, 1.269234, 0.977664, 0.465685, 0.07285, -0.214884, -0.434329, -0.46789, -0.492514, -0.56859, -0.661188, -0.772526, -0.934085, -1.077176, -1.295161, -1.313035, -1.248239, -1.19007, -1.110775, -1.139119], "market_activity_top_line": [14602.572461, 14654.565039, 14455.536654, 14398.576758, 14389.184091, 14362.54066, 14278.726562, 14107.395526, 13939.705152, 13841.113649, 13755.532003, 13591.843499, 13436.759952, 13350.34686, 13288.690167, 13233.229757, 13190.873085, 13173.396276, 13163.076932, 13163.215816, 13292.166276, 13526.297461, 13678.631576, 13693.533659, 13476.291667, 13345.753764, 13250.379226, 13184.448047, 13208.562536, 13302.100781, 13550.471745, 13868.055924, 14134.641211, 14493.951693, 14757.55625, 14624.429167, 14421.095638, 14265.269052, 14252.715021, 14238.550604, 14189.846822, 14010.27587, 13927.467178, 13872.551158, 13896.661068, 13889.297452, 13870.28763, 13832.76297, 13847.904032, 13893.24707, 13839.870997, 13796.101634, 13738.843292, 13675.006678, 13641.574511, 13590.077262, 13534.058602, 13405.032248, 13310.103014, 13239.641524, 13199.637584, 13166.43796, 13132.734982, 13076.50163, 13003.694771, 12941.432905, 12903.315596, 12816.438561, 12701.620212, 12589.230236, 12482.403037, 12398.500989, 12278.312412, 12168.243788, 12107.876653, 12064.080292, 12032.661154, 12020.551361, 12113.39668, 12275.563216, 12461.938476, 12693.74668, 12698.721094, 12554.462565, 12434.804954, 12342.009286, 12176.405895, 12015.37659, 11973.117666, 11958.904962, 11954.949135, 11941.577158, 11913.756129, 11879.652609, 11845.688384, 11847.974322, 11868.275386, 12073.417773, 12360.689974, 12521.801888, 12564.077213, 12728.185286, 13065.72181, 13232.825651, 13142.283398, 13256.792773, 13400.262435, 13296.072005, 13283.422787, 13375.962175, 13606.978255, 13858.632617, 13917.88457, 14018.080339, 14084.988281, 14149.233398, 14381.913672, 14751.406185, 14959.453841, 15269.028841, 15270.693099, 15491.390104, 15588.589779, 15689.118359, 15560.628321, 15499.711979, 15565.621419, 15668.480273, 15777.996354, 16077.584961, 17598.496029, 18122.775651, 18608.109115, 19313.806511, 20027.493229, 20249.854557, 20268.828646, 20249.854688, 20068.770313, 19672.435831, 19454.280931, 19448.107493, 19558.682848, 19604.497526, 19896.159115, 19666.500912, 19676.810938, 19506.023735, 19340.81423, 19211.762323, 18975.721243, 18640.994223, 18446.359503, 18200.517066, 17903.455908, 17540.941123], "market_activity_min_gap": [5.805319, 5.560439, 5.118503, 4.818643, 4.577372, 4.246734, 3.858521, 3.342087, 1.707609, -1.287442, -3.012645, -5.86869, -8.594803, -9.414376, -8.797088, -8.068953, -6.774934, -6.17036, -5.515816, -4.561001, -3.493755, -3.190257, -2.799331, -2.509914, -2.541374, -2.588877, -2.781383, -3.268945, -1.941193, -1.104777, -0.575594, -0.020198, 0.444171, 1.151577, 1.862633, 2.25015, 2.543704, 2.674016, 2.800849, 2.820413, 2.820843, 2.425616, 0.444052, -1.209844, -0.544037, -0.410817, -0.297966, -0.696136, -0.40222, -0.099073, -0.163385, -1.121069, -2.873674, -4.673125, -4.979031, -5.478053, -5.794713, -8.43562, -9.330727, -9.146481, -7.63597, -6.263483, -5.528028, -5.111837, -5.04437, -5.535728, -5.220121, -6.592699, -8.463144, -9.828709, -10.767919, -10.708958, -11.578067, -11.785017, -9.936069, -8.360277, -7.275201, -5.828517, -4.27553, -3.315566, -2.524172, -1.710031, -1.198979, -0.901801, -0.530735, -0.419165, -1.877126, -3.697611, -4.546705, -4.138199, -3.030387, -2.071932, -1.949227, -1.882073, -2.062666, -1.445823, -0.486975, 0.312591, 0.527402, 0.62933, 0.646375, 0.787561, 0.904689, 0.926317, 0.934101, 1.133772, 1.407357, 1.56633, 1.749579, 2.051349, 2.5352, 3.123862, 3.447982, 3.707642, 3.947549, 4.089019, 4.205247, 4.35704, 4.418321, 4.612226, 4.635547, 4.767577, 4.762054, 4.703685, 4.428904, 4.228158, 4.135386, 4.081894, 4.067464, 4.094822, 4.827101, 5.148313, 5.625863, 6.198876, 6.677186, 7.068146, 7.305184, 7.350581, 7.292377, 6.909638, 6.680069, 6.604919, 6.496414, 6.297119, 6.090513, 5.651021, 5.401509, 5.026933, 3.021177, 0.717303, -2.635533, -7.912813, -11.624573, -15.405735, -19.556051, -23.903064], "market_activity": [null, null, null, null, 24.4886, 20.220625, 18.989863, 11.485206, -0.061972, -9.660761, -16.12488, -21.519215, -25.883508, -28.645104, -29.623527, -27.330663, -23.079307, -19.072103, -15.940977, -12.874263, -4.359732, 11.037984, 25.975492, 34.079946, 23.788348, 5.082874, -13.173038, -24.694819, -22.584034, -12.523692, 7.573904, 34.715102, 53.770026, 67.724463, 77.860406, 80.118278, 63.450314, 37.069732, 15.154116, 6.778908, 5.975354, 1.869877, -4.121886, -9.600418, -10.521309, -6.34728, -2.95029, -1.39592, -1.11616, 0.954345, 0.193048, -0.628501, -3.651101, -9.053775, -11.654288, -13.880444, -15.723197, -19.898548, -24.688399, -27.7372, -28.788375, -26.276162, -23.053806, -20.962778, -20.779389, -21.710345, -22.263572, -23.920511, -26.229606, -29.135953, -32.965201, -34.875001, -36.145325, -36.830213, -35.662331, -33.745741, -29.72547, -24.25611, -14.994905, 0.168347, 18.814524, 40.400462, 48.036056, 38.816678, 22.042164, 1.618157, -13.779622, -23.624636, -28.786018, -29.164434, -23.223167, -14.541108, -9.427254, -7.622027, -7.939389, -7.277994, -4.641697, 8.238426, 30.111788, 48.607569, 57.84431, 62.940655, 70.096752, 74.777351, 70.541076, 67.286663, 59.826281, 45.047466, 39.602483, 36.896141, 40.919321, 57.62221, 68.55253, 74.53659, 71.78257, 63.83086, 66.751705, 79.507003, 88.772626, 94.386313, 96.718707, 95.410153, 90.805102, 81.364476, 69.502613, 53.103006, 43.180428, 38.005639, 42.058445, 56.209897, 78.104949, 89.052474, 94.526237, 97.263119, 98.631559, 99.31578, 99.65789, 96.13317, 73.97256, 49.451855, 34.063677, 26.369589, 25.645644, 33.214372, 49.171811, 48.119606, 43.637278, 33.690614, 16.241357, 7.594653, -5.113973, -14.458087, -20.830218, -25.923509, -30.790005, -35.115252], "market_activity_raw": [null, null, null, null, 24.4886, 15.95265, 17.7591, 3.98055, -11.60915, -19.25955, -22.589, -26.91355, -30.2478, -31.4067, -30.60195, -25.0378, -18.82795, -15.0649, -12.80985, -9.80755, 4.1548, 26.4357, 40.913, 42.1844, 13.49675, -13.6226, -31.42895, -36.2166, -20.47325, -2.46335, 27.6715, 61.8563, 72.82495, 81.6789, 87.99635, 82.37615, 46.78235, 10.68915, -6.7615, -1.5963, 5.1718, -2.2356, -10.11365, -15.07895, -11.4422, -2.17325, 0.4467, 0.15845, -0.8364, 3.02485, -0.56825, -1.45005, -6.6737, -14.45645, -14.2548, -16.1066, -17.56595, -24.0739, -29.47825, -30.786, -29.83955, -23.76395, -19.83145, -18.87175, -20.596, -22.6413, -22.8168, -25.57745, -28.5387, -32.0423, -36.79445, -36.7848, -37.41565, -37.5151, -34.49445, -31.82915, -25.7052, -18.78675, -5.7337, 15.3316, 37.4607, 61.9864, 55.67165, 29.5973, 5.26765, -18.80585, -29.1774, -33.46965, -33.9474, -29.54285, -17.2819, -5.85905, -4.3134, -5.8168, -8.25675, -6.6166, -2.0054, 21.11855, 51.98515, 67.10335, 67.08105, 68.037, 77.25285, 79.45795, 66.3048, 64.03225, 52.3659, 30.26865, 34.1575, 34.1898, 44.9425, 74.3251, 79.48285, 80.52065, 69.02855, 55.87915, 69.67255, 92.2623, 98.03825, 100.0, 99.0511, 94.1016, 86.20005, 71.92385, 57.64075, 36.7034, 33.25785, 32.83085, 46.11125, 70.36135, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.60845, 51.81195, 24.93115, 18.6755, 18.6755, 24.9217, 40.7831, 65.12925, 47.0674, 39.15495, 23.74395, -1.2079, -1.05205, -17.8226, -23.8022, -27.20235, -31.0168, -35.6565, -39.4405], "market_activity_distance": [17.431938, 16.407074, 13.584775, 11.89512, 10.721468, 9.611872, 8.187705, 6.248579, 4.552475, 3.46461, 2.508513, 1.266668, 0.309194, -0.067302, -0.219606, -0.528888, -0.786766, -0.979875, -1.292093, -1.48066, -0.745555, 0.828203, 1.860643, 1.942704, 0.378633, -0.542164, -1.121158, -1.404836, -0.863606, 0.118394, 2.22855, 4.672874, 6.554493, 9.097029, 10.911174, 9.886036, 8.317786, 7.052832, 6.694791, 6.203026, 5.533489, 3.870802, 2.856913, 2.159341, 1.930491, 1.555919, 1.164768, 0.769583, 0.645582, 0.796833, 0.390444, 0.252709, 0.071848, -0.185602, -0.476218, -0.855107, -1.281242, -1.929003, -2.330623, -2.566568, -2.639916, -2.583423, -2.481162, -2.308445, -2.166751, -2.187373, -2.141846, -2.324017, -2.512874, -2.65696, -2.793771, -2.998742, -3.354806, -3.660386, -3.54445, -3.412348, -3.233549, -2.999807, -1.761605, -0.022957, 1.750539, 3.661476, 3.787827, 2.763375, 2.062364, 1.595227, 0.616572, -0.616008, -0.753203, -0.647061, -0.371125, -0.131863, 0.013023, 0.002703, -0.063708, 0.078837, 0.387891, 1.946672, 3.952285, 4.911461, 4.905065, 5.846237, 7.826027, 8.481966, 7.421921, 7.902912, 8.57346, 7.485432, 7.097528, 7.54861, 9.01133, 10.661754, 10.766165, 11.003106, 10.953583, 10.752611, 11.590242, 13.287415, 13.794848, 14.994004, 14.085697, 14.564947, 14.135997, 13.708081, 11.75901, 10.404268, 9.922425, 9.759937, 9.714827, 10.792769, 19.094871, 21.137884, 22.945806, 25.732177, 28.073312, 27.569937, 26.046681, 24.133781, 21.396213, 17.920794, 15.582234, 14.358189, 13.573412, 12.583302, 12.96843, 10.681032, 9.719097, 8.086518, 6.699874, 5.535428, 3.877262, 2.160134, 1.183736, 0.088367, -1.243993, -2.734136], "market_activity_roc": [null, null, null, null, -1.461307, -1.99272, -1.223131, -2.022292, -3.123728, -3.630465, -3.664154, -3.654481, -3.608005, -3.545718, -3.393848, -2.638448, -1.829957, -1.325438, -0.945264, -0.529077, 0.767904, 2.678893, 3.916673, 4.028786, 1.385217, -1.334761, -3.130813, -3.717708, -1.986668, -0.327093, 2.264784, 5.184956, 7.0112, 8.95987, 8.908063, 5.454068, 2.026613, -1.57778, -3.4209, -2.638589, -1.603545, -1.78751, -2.282006, -2.570482, -2.066166, -0.863498, -0.410552, -0.286812, -0.350854, 0.028436, -0.219293, -0.265033, -0.787561, -1.570838, -1.432791, -1.493352, -1.490553, -1.974218, -2.429862, -2.578615, -2.470959, -1.779886, -1.332582, -1.232208, -1.484456, -1.708929, -1.746928, -1.988782, -2.32299, -2.721512, -3.26205, -3.260949, -3.332707, -3.344021, -3.000435, -2.697267, -2.000692, -1.213753, 0.04559, 1.752997, 3.567601, 5.60037, 4.832042, 2.271988, -0.217731, -2.77095, -4.113132, -4.293979, -3.712863, -3.104068, -1.818737, -0.614208, -0.49579, -0.662706, -0.913937, -0.78384, -0.38175, 1.631068, 4.347587, 5.687281, 5.862704, 5.423216, 5.703823, 5.678286, 4.602059, 4.153047, 2.560445, 0.47795, 1.073934, 0.898931, 1.542625, 4.231029, 4.776343, 4.800538, 3.512977, 2.096894, 3.334049, 5.231286, 6.208493, 7.914177, 6.179841, 5.016362, 4.205608, 2.751252, 1.898638, 0.053719, -0.147341, -0.131544, 1.39691, 3.728282, 13.060029, 15.663902, 17.937086, 20.128779, 13.8023, 11.737048, 8.924709, 4.846524, 0.206102, -2.851471, -4.018721, -3.959274, -2.541698, -0.345348, 2.271367, 1.122955, 0.603968, -0.502302, -2.791217, -2.31225, -3.563025, -4.434679, -4.6247, -5.263678, -5.650722, -5.901258], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7107, 3.1466, 7.5284, 7.9893, 9.3074, 10.9784, 12.5653, 10.8466, 6.8263, 0.4908, -0.3373, -1.3496, 1.3783, 7.6339, 9.97, 10.6254, 13.3773, 13.067, 16.2561, 14.3573, 1.159, -0.6162, -2.7701, 1.1959, 1.6431, -0.2226, -7.2303, -7.0116, -6.2674, 3.963, 0.5659, -0.3156, -1.8248, 4.7885, 3.7427, -1.263, -6.2773, -7.399, -7.5131, -0.9734, -3.3222, -3.5033, -11.2695, -3.9689, 0.2003, 4.4549, 4.5716, 3.5027, -0.561, -3.2595, -1.9929, 1.9735, -4.833, -7.4733, -6.8235, -5.983, -1.6493, -5.8321, -3.9884, 4.9673, 6.2117, 6.7701, 8.4415, 7.3766, 9.0797, 10.2698, 11.8558, 4.3817, -0.3452, -0.3512, -3.7797, -7.0197, -6.9158, -4.997, -0.1621, 1.5929, 0.5398, -1.2048, -1.4082, -2.9018, 4.0371, 7.1042, 9.8316, 12.0394, 8.1028, 5.0291, 9.7146, 14.148, 8.1709, -1.3946, 4.2947, 5.7328, -1.9303, -0.3816, 1.9486, 5.8055, 6.3228, 0.0111, 2.0116, 2.2634, 2.8803, 6.3356, 8.5761, 4.9713, 7.2985, -1.388, 3.5464, 1.2622, 1.5879, -4.9331, -3.4607, -0.0093, 0.616, 0.9065, 4.5903, 16.3456, -0.6278, 0.7472, 4.1143, 5.611, 1.1796, -2.7131, -1.8313, -3.2685, -12.6087, -8.9082, -4.0458, -0.967, -3.1347, -1.7374, -7.7284, -3.5086, -8.1715, -12.0306, -8.3812, -11.4064, -15.4582, -13.4924, -14.1028, -14.5277, -15.234], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.262345, -0.182462, -0.049971, 0.029816, 0.018947, -0.139356, -0.251433, -0.332962, -0.325749, -0.148303, 0.006112, 0.119953, 0.269104, 0.364552, 0.503767, 0.582981, 0.483009, 0.345185, 0.197991, 0.14684, 0.104151, 0.041881, -0.131196, -0.248978, -0.333414, -0.231113, -0.21585, -0.223477, -0.272916, -0.181752, -0.1185, -0.149936, -0.270908, -0.391749, -0.467477, -0.428312, -0.442265, -0.448069, -0.514127, -0.544792, -0.493037, -0.370684, -0.277436, -0.217683, -0.261078, -0.336673, -0.365858, -0.300896, -0.369419, -0.437832, -0.476825, -0.495271, -0.438704, -0.428224, -0.406671, -0.2815, -0.142739, -0.020948, 0.08657, 0.137638, 0.219514, 0.30999, 0.391599, 0.356997, 0.264928, 0.198271, 0.082637, -0.06969, -0.167967, -0.183711, -0.140714, -0.086408, -0.068062, -0.094649, -0.125783, -0.170175, -0.098127, 0.00693, 0.133643, 0.261816, 0.316161, 0.328884, 0.448805, 0.586206, 0.652657, 0.556356, 0.576212, 0.616428, 0.514525, 0.444185, 0.42086, 0.47357, 0.518074, 0.455536, 0.433477, 0.406296, 0.400107, 0.460089, 0.525024, 0.584303, 0.643215, 0.604523, 0.64193, 0.63829, 0.632351, 0.541812, 0.470544, 0.454079, 0.449888, 0.432351, 0.493619, 0.696172, 0.817703, 0.890622, 0.934373, 0.960624, 0.967232, 0.944697, 0.931533, 0.882473, 0.646021, 0.476839, 0.418214, 0.43351, 0.400435, 0.358637, 0.158099, 0.059654, -0.085279, -0.287881, -0.388009, -0.488465, -0.586876, -0.646575, -0.685538, -0.708916, -0.722943], "smi": [null, null, null, 0.34, 0.3549, 0.3615, 0.3626, 0.346, 0.3171, 0.2865, 0.253, 0.2193, 0.187, 0.1535, 0.1135, 0.0785, 0.0495, 0.0355, 0.0345, 0.0425, 0.0575, 0.0755, 0.103, 0.127, 0.1475, 0.165, 0.178, 0.1915, 0.2115, 0.2345, 0.2655, 0.3115, 0.3655, 0.4345, 0.5105, 0.5775, 0.635, 0.6825, 0.7125, 0.734, 0.7345, 0.705, 0.65, 0.5785, 0.508, 0.45, 0.402, 0.358, 0.3285, 0.3065, 0.2915, 0.2765, 0.259, 0.24, 0.214, 0.1935, 0.1795, 0.1645, 0.1405, 0.118, 0.1055, 0.112, 0.1325, 0.156, 0.169, 0.1665, 0.1575, 0.15, 0.146, 0.135, 0.1155, 0.0915, 0.0635, 0.0385, 0.028, 0.028, 0.033, 0.0515, 0.078, 0.112, 0.1605, 0.2155, 0.2645, 0.3035, 0.33, 0.347, 0.3495, 0.3345, 0.316, 0.297, 0.27, 0.2375, 0.21, 0.1915, 0.181, 0.183, 0.202, 0.2425, 0.2975, 0.358, 0.4175, 0.4765, 0.5375, 0.6005, 0.653, 0.703, 0.7555, 0.797, 0.8175, 0.8315, 0.8445, 0.8585, 0.8745, 0.89, 0.917, 0.941, 0.956, 0.9675, 0.982, 0.9915, 0.9955, 0.9965, 0.9955, 0.987, 0.969, 0.944, 0.919, 0.896, 0.883, 0.877, 0.877, 0.8785, 0.8795, 0.888, 0.906, 0.931, 0.954, 0.9735, 0.982, 0.965, 0.9405, 0.9145, 0.8925, 0.8755, 0.86, 0.837, 0.822, 0.7915, 0.7415, 0.704, 0.6585, 0.6085, 0.5445, 0.4675, 0.385, 0.308], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [21.607944, 18.816392, 18.063353, 20.663163, 18.289102, 15.324876, 10.809364, 10.948518, 10.005339, 8.673259, 7.406377, 3.753055, 3.26214, 3.398638, 4.174469, 1.761909, 1.861235, 4.147241, 4.175091, 3.437276, 3.456349, 2.911445, 5.492885, 5.27819, 2.273135, 0.876299, -5.566647, -4.657656, -2.344883, -1.173926, 0.873176, 2.137485, 3.543329, 4.306087, 4.445635, -0.729516, -0.626768, 1.088305, 1.031011, 0.620367, -2.343294, -7.136999, -6.448891, -4.764678, -2.143656, -5.27814, -6.62277, -7.996347, -6.079303, -6.028548, -6.46376, -7.855032, -7.310572, -4.93236, -5.354055, -7.142783, -6.404543, -9.963949, -7.144525, -5.045674, -3.702342, -0.05341, -1.390517, -4.217624, -6.295512, -4.158635, -2.364255, -3.037178, -10.063001, -8.634559, -7.468098, -7.617739, -9.073546, -8.207455, -3.664137, -4.81588, -3.890231, -2.30838, -1.508866, 0.302052, -0.488409, -0.42927, 0.693699, -3.324399, -3.217448, -8.244054, -8.047279, -5.1543, -3.088948, -2.356581, -3.46365, -4.277093, -5.818604, -7.660725, -7.322793, -7.507909, -8.989922, -9.155492, -10.46439, -12.217064, -12.740795, -12.4977, -7.989674, -9.771476, -11.730666, -9.620535, -8.006341, -10.24364, -9.430606, -7.921486, -9.234463, -9.043504, -10.122441, -12.170216, -12.834227, -14.958748, -15.677588, -15.845339, -13.183537, -11.12187, -10.879731, -7.595434, -12.082132, -12.709748, -12.437526, -13.782033, -14.590755, -18.805131, -22.294864, -21.24818, -6.534622, -12.743055, -16.948312, -15.419398, -17.301385, -9.575438, -10.201979, -13.64572, -9.035464, -15.607982, -19.831595, -19.548425, -19.540115, -22.03462, -29.810076, -33.1439, -32.805721, -40.418946, -41.337008, -38.857498, -47.675743, -48.707637, -46.116924, -44.138364, -41.588927, -44.415354], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [14832.729492, 14485.010742, 13968.397461, 14430.368164, 14460.173828, 14062.779297, 13844.211914, 13417.013672, 13123.935547, 12716.607422, 12860.662109, 12050.97168, 11663.512695, 12055.939453, 12403.65918, 12458.300781, 12647.0625, 13024.586914, 13143.806641, 13337.535156, 13580.939453, 13849.179688, 13844.211914, 13595.84082, 12989.81543, 12895.433594, 12766.28125, 12940.141602, 13426.948242, 13715.05957, 13893.885742, 14301.21582, 14455.206055, 15036.394531, 15071.166016, 14152.192383, 13993.234375, 13769.700195, 14112.453125, 14172.146484, 14027.888672, 13321.519531, 13236.954102, 13217.055664, 14027.888672, 13749.320313, 13669.729492, 13520.496094, 14102.503906, 14067.68457, 13659.780273, 13107.619141, 12873.821289, 12739.511719, 13182.236328, 12908.641602, 12839.0, 11709.804688, 12197.298828, 12535.560547, 12968.335938, 13042.951172, 12993.207031, 12595.25293, 12256.992188, 12326.633789, 12640.022461, 11839.139648, 11341.697266, 11286.978516, 11277.029297, 11540.673828, 10918.871094, 10998.460938, 11694.880859, 11873.960938, 12003.295898, 12247.042969, 12252.017578, 12500.739258, 12734.537109, 13042.951172, 12570.380859, 12187.349609, 12182.375, 11849.088867, 11446.15918, 11351.645508, 11421.288086, 11719.75293, 11849.088867, 11778.822266, 11639.014648, 11609.055664, 11474.241211, 11888.671875, 12153.307617, 12452.896484, 12777.451172, 12632.649414, 12507.821289, 12997.149414, 13686.203125, 13421.566406, 12777.451172, 13421.566406, 13691.196289, 13087.025391, 13241.813477, 13521.428711, 14085.654297, 14280.386719, 13821.017578, 14090.647461, 14160.550781, 14280.386719, 14824.638672, 15343.925781, 15164.172852, 15683.459961, 15064.30957, 15878.192383, 15718.411133, 15803.294922, 15244.063477, 15358.905273, 15798.301758, 15893.171875, 15948.095703, 16547.273438, 20471.882813, 18504.583984, 18929.001953, 20197.259766, 21071.060547, 20501.841797, 19897.671875, 20062.445313, 19802.802734, 18055.203125, 18549.523438, 19523.185547, 20267.164063, 19855.0, 20125.0, 18975.0, 19780.0, 18730.0, 17555.0, 18015.0, 16965.0, 15260.0, 15230.0, 14420.0, 13580.0, 12510.0], "trend_signal": [0.792327, 0.794179, 0.792339, 0.795887, 0.792756, 0.79253, 0.787536, 0.768387, 0.766601, 0.754304, 0.745351, 0.714815, 0.416917, 0.385661, 0.365101, 0.354655, 0.337708, 0.351387, 0.362726, 0.325839, 0.437208, 0.384762, 0.423435, 0.430923, 0.37853, 0.410226, 0.391363, 0.312607, 0.331542, 0.653923, 0.681012, 0.708208, 0.712333, 0.732619, 0.738542, 0.747042, 0.754905, 0.747476, 0.732667, 0.721036, 0.717714, 0.72628, 0.723012, 0.716988, 0.691327, 0.725911, 0.721452, 0.541637, 0.551167, 0.416685, 0.452533, 0.446458, 0.392613, 0.356613, 0.300512, 0.24203, 0.241173, 0.315452, 0.327946, 0.294304, 0.245857, 0.2275, 0.309315, 0.319065, 0.313036, 0.271518, 0.236137, 0.281042, 0.311143, 0.306732, 0.304637, 0.226839, 0.304107, 0.305143, 0.301256, 0.299012, 0.292381, 0.225958, 0.214804, 0.224982, 0.23272, 0.190351, 0.198839, 0.38503, 0.372268, 0.396125, 0.393804, 0.391125, 0.517083, 0.467661, 0.235708, 0.262411, 0.289631, 0.32803, 0.347137, 0.347839, 0.270827, 0.253571, 0.541446, 0.620006, 0.650946, 0.698125, 0.724339, 0.734327, 0.736131, 0.740845, 0.753321, 0.748137, 0.745048, 0.750536, 0.760649, 0.770167, 0.773905, 0.773667, 0.772982, 0.774893, 0.780625, 0.78906, 0.791815, 0.795256, 0.791143, 0.788, 0.794048, 0.787202, 0.788673, 0.790232, 0.788536, 0.791167, 0.792827, 0.789601, 0.763143, 0.795244, 0.793929, 0.786048, 0.789554, 0.799893, 0.794571, 0.79456, 0.790708, 0.791173, 0.790036, 0.783946, 0.790952, 0.789679, 0.757833, 0.787012, 0.783655, 0.755923, 0.773167, 0.76022, 0.744399, 0.711506, 0.364774, 0.337649, 0.333024, 0.335095], "smoothed_trend_signal": [0.791894, 0.792553, 0.792729, 0.792006, 0.789859, 0.785714, 0.778931, 0.76819, 0.750195, 0.719145, 0.669477, 0.601692, 0.5258, 0.456909, 0.40613, 0.375709, 0.361666, 0.358954, 0.363984, 0.37408, 0.386151, 0.396619, 0.402586, 0.403038, 0.399507, 0.396882, 0.403953, 0.430746, 0.481247, 0.547511, 0.613362, 0.665381, 0.699883, 0.720611, 0.732648, 0.738997, 0.740765, 0.738708, 0.734231, 0.729159, 0.72473, 0.720904, 0.716505, 0.709418, 0.696226, 0.672558, 0.635801, 0.58848, 0.538029, 0.492031, 0.453228, 0.41896, 0.385188, 0.351181, 0.32082, 0.299589, 0.289644, 0.28738, 0.286395, 0.283296, 0.280067, 0.28033, 0.284137, 0.287572, 0.287312, 0.28434, 0.282497, 0.283935, 0.286985, 0.288632, 0.288216, 0.287758, 0.288832, 0.290065, 0.288059, 0.280283, 0.267116, 0.251815, 0.238818, 0.232107, 0.235083, 0.250508, 0.278372, 0.313721, 0.34869, 0.377347, 0.397094, 0.405447, 0.398728, 0.376847, 0.347987, 0.324738, 0.314546, 0.315681, 0.323097, 0.337149, 0.365341, 0.414606, 0.482059, 0.554769, 0.618709, 0.666749, 0.699135, 0.719572, 0.732061, 0.739697, 0.744557, 0.748093, 0.751501, 0.755581, 0.76037, 0.765201, 0.769337, 0.772609, 0.775482, 0.778572, 0.782076, 0.785595, 0.788451, 0.79018, 0.790801, 0.790691, 0.790283, 0.789881, 0.789638, 0.789538, 0.789353, 0.788751, 0.78765, 0.786529, 0.786178, 0.786974, 0.788571, 0.79036, 0.791925, 0.792999, 0.793348, 0.792909, 0.791869, 0.790496, 0.788906, 0.786996, 0.784613, 0.781831, 0.778909, 0.77586, 0.77219, 0.767186, 0.760376, 0.752052, 0.743859, 0.581632, 0.499487, 0.428442, 0.38001, 0.356897], "avg_distance": [5.188167742503643, 2.7222764699674036, -0.9413516228352181, 2.334771751860937, 2.5461423688603104, -0.27203095583539905, -1.8220290568891522, -4.851559148638951, -6.929959553013995, -9.818578209603697, -8.79699626890811, -14.539017837567334, -17.286731987515395, -14.503788250193509, -12.037890049138825, -11.650392259550815, -10.311764775496425, -7.634502885960822, -6.789041189335456, -5.415191046425682, -3.689058844264823, -1.7867994624236998, -1.8220290568891522, -3.5833839249970065, -7.881089240388736, -8.55040990738857, -9.466310007389499, -8.233357442602935, -4.781106895318118, -2.737929156890082, -1.4697608546749532, 1.4188716518600073, 2.5109127814864864, 6.632483995771123, 6.879070357290665, 0.3620531952721653, -0.7652175217281252, -2.350438288728887, 0.0802372463787997, 0.5035602135368104, -0.5194622136575174, -5.528767866518683, -6.128474247981815, -6.269586525077324, -0.5194622136575174, -2.49496478653528, -3.0593931093619706, -4.117700530802799, 0.009681107831045392, -0.23724459507657195, -3.1299492479097255, -7.045669399418762, -8.703676287987523, -9.656149505152527, -6.516512227984929, -8.456743656561462, -8.950615840840399, -16.958446493773653, -13.501320453723869, -11.10249490659648, -8.033413760885008, -7.504270439396459, -7.85703727509833, -10.679178860865285, -13.077997479474243, -12.584125302286933, -10.361690097983098, -16.041251349428336, -19.56892659950743, -19.956971500937374, -20.027527639485125, -18.15785927088316, -22.56745160667114, -22.00303021236289, -17.064280705141094, -15.794311789483832, -14.87711664513851, -13.148553618021996, -13.113275552293926, -11.349434459449355, -9.691427577972211, -7.504270439396459, -10.855562282262035, -13.571876592271623, -13.607154657999693, -15.970695210880582, -18.828121790894052, -19.498377389478122, -19.004498283772357, -16.887897283744344, -15.970695210880582, -16.46899965421787, -17.460462970648976, -17.672920875722127, -18.628974534216084, -15.689987328524706, -13.813289662382308, -11.68871751180279, -9.387097099904041, -10.413976988607494, -11.299211345410408, -7.82907936994454, -2.9425682679012675, -4.819272862562111, -9.387097099904041, -4.819272862562111, -2.9071586170557464, -7.191712569060299, -6.094013378665792, -4.111086759986817, -0.10981001474646877, 1.271159460985416, -1.9865146094072998, -0.07440036390093498, 0.4213278265095809, 1.271159460985416, 5.130790674325223, 8.813380554864242, 7.538640038760561, 11.221229919299578, 6.830447007666822, 12.602199395031452, 11.469090553791423, 12.071054625256957, 8.105194459380575, 8.919609507400818, 12.035644974411436, 12.708428347568027, 13.09792758544198, 17.34707189369263, 45.17893314916535, 31.22758593851921, 34.23739937442007, 43.23140925281345, 49.42807745032438, 45.3913910542385, 41.10684402366076, 42.2753555943195, 40.434067571930996, 28.040745026854424, 31.546279731738995, 38.45112710330677, 43.72714437174242, 40.804231052271504, 42.71897002905888, 34.56360031311266, 40.27235911427501, 32.82615198232411, 24.493491620379064, 27.75563950675755, 20.309432374806654, 8.218210317686387, 8.005461542487788, 2.2612446121256675, -3.695721093435051, -11.283760742185013], "avg_trend_signal": 0.561250923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19912.152216915, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22124.61357435, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 142], "dtl_danger_indices": [131, 143], "cycle_ribbon_colors": ["rgba(16,185,129,0.256)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.344)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.791894", "trend_signal": "0.792327", "avg_distance": "13.020094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.792553", "trend_signal": "0.794179", "avg_distance": "10.370602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.792729", "trend_signal": "0.792339", "avg_distance": "6.434193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.792006", "trend_signal": "0.795887", "avg_distance": "9.954245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.789859", "trend_signal": "0.792756", "avg_distance": "10.181353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.785714", "trend_signal": "0.792530", "avg_distance": "7.153349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.778931", "trend_signal": "0.787536", "avg_distance": "5.487944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.768190", "trend_signal": "0.768387", "avg_distance": "2.232846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.750195", "trend_signal": "0.766601", "avg_distance": "-0.000305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.719145", "trend_signal": "0.754304", "avg_distance": "-3.103999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.669477", "trend_signal": "0.745351", "avg_distance": "-2.006354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.601692", "trend_signal": "0.714815", "avg_distance": "-8.175906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.525800", "trend_signal": "0.416917", "avg_distance": "-11.128204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.456909", "trend_signal": "0.385661", "avg_distance": "-8.138053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.406130", "trend_signal": "0.365101", "avg_distance": "-5.488553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.375709", "trend_signal": "0.354655", "avg_distance": "-5.072203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.361666", "trend_signal": "0.337708", "avg_distance": "-3.633907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.358954", "trend_signal": "0.351387", "avg_distance": "-0.757306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.363984", "trend_signal": "0.362726", "avg_distance": "0.151106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.374080", "trend_signal": "0.325839", "avg_distance": "1.627248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.386151", "trend_signal": "0.437208", "avg_distance": "3.481902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.396619", "trend_signal": "0.384762", "avg_distance": "5.525796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.402586", "trend_signal": "0.423435", "avg_distance": "5.487944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.403038", "trend_signal": "0.430923", "avg_distance": "3.595445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.399507", "trend_signal": "0.378530", "avg_distance": "-1.022252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.396882", "trend_signal": "0.410226", "avg_distance": "-1.741408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.403953", "trend_signal": "0.391363", "avg_distance": "-2.725502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.430746", "trend_signal": "0.312607", "avg_distance": "-1.400749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.481247", "trend_signal": "0.331542", "avg_distance": "2.308544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.547511", "trend_signal": "0.653923", "avg_distance": "4.503849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.613362", "trend_signal": "0.681012", "avg_distance": "5.866441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.665381", "trend_signal": "0.708208", "avg_distance": "8.970150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.699883", "trend_signal": "0.712333", "avg_distance": "10.143501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.720611", "trend_signal": "0.732619", "avg_distance": "14.571949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.732648", "trend_signal": "0.738542", "avg_distance": "14.836895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.738997", "trend_signal": "0.747042", "avg_distance": "7.834645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.740765", "trend_signal": "0.754905", "avg_distance": "6.623442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.738708", "trend_signal": "0.747476", "avg_distance": "4.920191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.734231", "trend_signal": "0.732667", "avg_distance": "7.531846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.729159", "trend_signal": "0.721036", "avg_distance": "7.986688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.724730", "trend_signal": "0.717714", "avg_distance": "6.887495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.720904", "trend_signal": "0.726280", "avg_distance": "1.505215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.716505", "trend_signal": "0.723012", "avg_distance": "0.860856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.709418", "trend_signal": "0.716988", "avg_distance": "0.709237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.696226", "trend_signal": "0.691327", "avg_distance": "6.887495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.672558", "trend_signal": "0.725911", "avg_distance": "4.764904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.635801", "trend_signal": "0.721452", "avg_distance": "4.158450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.588480", "trend_signal": "0.541637", "avg_distance": "3.021345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.538029", "trend_signal": "0.551167", "avg_distance": "7.456036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.492031", "trend_signal": "0.416685", "avg_distance": "7.190725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.453228", "trend_signal": "0.452533", "avg_distance": "4.082641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.418960", "trend_signal": "0.446458", "avg_distance": "-0.124630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.385188", "trend_signal": "0.392613", "avg_distance": "-1.906086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.351181", "trend_signal": "0.356613", "avg_distance": "-2.929477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.320820", "trend_signal": "0.300512", "avg_distance": "0.443926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.299589", "trend_signal": "0.242030", "avg_distance": "-1.640767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.289644", "trend_signal": "0.241173", "avg_distance": "-2.171412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.287380", "trend_signal": "0.315452", "avg_distance": "-10.775476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.286395", "trend_signal": "0.327946", "avg_distance": "-7.060945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.283296", "trend_signal": "0.294304", "avg_distance": "-4.483512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.280067", "trend_signal": "0.245857", "avg_distance": "-1.185918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.280330", "trend_signal": "0.227500", "avg_distance": "-0.617377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.284137", "trend_signal": "0.309315", "avg_distance": "-0.996409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.287572", "trend_signal": "0.319065", "avg_distance": "-4.028677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.287312", "trend_signal": "0.313036", "avg_distance": "-6.606103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.284340", "trend_signal": "0.271518", "avg_distance": "-6.075459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.282497", "trend_signal": "0.236137", "avg_distance": "-3.687549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.283935", "trend_signal": "0.281042", "avg_distance": "-9.789990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.286985", "trend_signal": "0.311143", "avg_distance": "-13.580323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.288632", "trend_signal": "0.306732", "avg_distance": "-13.997260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.288216", "trend_signal": "0.304637", "avg_distance": "-14.073070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.287758", "trend_signal": "0.226839", "avg_distance": "-12.064193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.288832", "trend_signal": "0.304107", "avg_distance": "-16.802107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.290065", "trend_signal": "0.305143", "avg_distance": "-16.195661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.288059", "trend_signal": "0.301256", "avg_distance": "-10.889190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.280283", "trend_signal": "0.299012", "avg_distance": "-9.524664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.267116", "trend_signal": "0.292381", "avg_distance": "-8.539178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.251815", "trend_signal": "0.225958", "avg_distance": "-6.681912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.238818", "trend_signal": "0.214804", "avg_distance": "-6.644008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.232107", "trend_signal": "0.224982", "avg_distance": "-4.748837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.235083", "trend_signal": "0.232720", "avg_distance": "-2.967381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.250508", "trend_signal": "0.190351", "avg_distance": "-0.617377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.278372", "trend_signal": "0.198839", "avg_distance": "-4.218193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.313721", "trend_signal": "0.385030", "avg_distance": "-7.136755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.348690", "trend_signal": "0.372268", "avg_distance": "-7.174659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.377347", "trend_signal": "0.396125", "avg_distance": "-9.714180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.397094", "trend_signal": "0.393804", "avg_distance": "-12.784361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.405447", "trend_signal": "0.391125", "avg_distance": "-13.504521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.398728", "trend_signal": "0.517083", "avg_distance": "-12.973869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.376847", "trend_signal": "0.467661", "avg_distance": "-10.699674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.347987", "trend_signal": "0.235708", "avg_distance": "-9.714180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.324738", "trend_signal": "0.262411", "avg_distance": "-10.249587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.314546", "trend_signal": "0.289631", "avg_distance": "-11.314871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.315681", "trend_signal": "0.328030", "avg_distance": "-11.543148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.323097", "trend_signal": "0.347137", "avg_distance": "-12.570385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.337149", "trend_signal": "0.347839", "avg_distance": "-9.412572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.365341", "trend_signal": "0.270827", "avg_distance": "-7.396142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.414606", "trend_signal": "0.253571", "avg_distance": "-5.113382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.482059", "trend_signal": "0.541446", "avg_distance": "-2.640392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.554769", "trend_signal": "0.620006", "avg_distance": "-3.743729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.618709", "trend_signal": "0.650946", "avg_distance": "-4.694875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.666749", "trend_signal": "0.698125", "avg_distance": "-0.966370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.699135", "trend_signal": "0.724339", "avg_distance": "4.283973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.719572", "trend_signal": "0.734327", "avg_distance": "2.267536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.732061", "trend_signal": "0.736131", "avg_distance": "-2.640392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.739697", "trend_signal": "0.740845", "avg_distance": "2.267536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.744557", "trend_signal": "0.753321", "avg_distance": "4.322019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.748093", "trend_signal": "0.748137", "avg_distance": "-0.281547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.751501", "trend_signal": "0.745048", "avg_distance": "0.897883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.755581", "trend_signal": "0.750536", "avg_distance": "3.028451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.760370", "trend_signal": "0.760649", "avg_distance": "7.327648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.765201", "trend_signal": "0.770167", "avg_distance": "8.811440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.769337", "trend_signal": "0.773905", "avg_distance": "5.311211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.772609", "trend_signal": "0.773667", "avg_distance": "7.365694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.775482", "trend_signal": "0.772982", "avg_distance": "7.898333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.778572", "trend_signal": "0.774893", "avg_distance": "8.811440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.782076", "trend_signal": "0.780625", "avg_distance": "12.958445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.785595", "trend_signal": "0.789060", "avg_distance": "16.915227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.788451", "trend_signal": "0.791815", "avg_distance": "15.545574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.790180", "trend_signal": "0.795256", "avg_distance": "19.502356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.790801", "trend_signal": "0.791143", "avg_distance": "14.784652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.790691", "trend_signal": "0.788000", "avg_distance": "20.986147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.790283", "trend_signal": "0.794048", "avg_distance": "19.768671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.789881", "trend_signal": "0.787202", "avg_distance": "20.415456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.789638", "trend_signal": "0.788673", "avg_distance": "16.154312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.789538", "trend_signal": "0.790232", "avg_distance": "17.029365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.789353", "trend_signal": "0.788536", "avg_distance": "20.377409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.788751", "trend_signal": "0.791167", "avg_distance": "21.100286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.787650", "trend_signal": "0.792827", "avg_distance": "21.518786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.786529", "trend_signal": "0.789601", "avg_distance": "26.084306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.786178", "trend_signal": "0.763143", "avg_distance": "55.988426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.786974", "trend_signal": "0.795244", "avg_distance": "40.998312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.788571", "trend_signal": "0.793929", "avg_distance": "44.232225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.790360", "trend_signal": "0.786048", "avg_distance": "53.895896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.791925", "trend_signal": "0.789554", "avg_distance": "60.553946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.792999", "trend_signal": "0.799893", "avg_distance": "56.216702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.793348", "trend_signal": "0.794571", "avg_distance": "51.613144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.792909", "trend_signal": "0.794560", "avg_distance": "52.868658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.791869", "trend_signal": "0.790708", "avg_distance": "50.890275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.790496", "trend_signal": "0.791173", "avg_distance": "37.574191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.788906", "trend_signal": "0.790036", "avg_distance": "41.340735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.786996", "trend_signal": "0.783946", "avg_distance": "48.759692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.784613", "trend_signal": "0.790952", "avg_distance": "54.428542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.781831", "trend_signal": "0.789679", "avg_distance": "51.287999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.778909", "trend_signal": "0.757833", "avg_distance": "53.345303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.775860", "trend_signal": "0.787012", "avg_distance": "44.582714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.772190", "trend_signal": "0.783655", "avg_distance": "50.716526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.767186", "trend_signal": "0.755923", "avg_distance": "42.715902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.760376", "trend_signal": "0.773167", "avg_distance": "33.762822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.752052", "trend_signal": "0.760220", "avg_distance": "37.267857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.743859", "trend_signal": "0.744399", "avg_distance": "29.267233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.581632", "trend_signal": "0.711506", "avg_distance": "16.175882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.499487", "trend_signal": "0.364774", "avg_distance": "15.963582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.428442", "trend_signal": "0.337649", "avg_distance": "9.796117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.380010", "trend_signal": "0.333024", "avg_distance": "3.400226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.356897", "trend_signal": "0.335095", "avg_distance": "-4.746920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/20832e2b-e239-4160-aa87-6b3a43058126/", "share_image": "https://sharemaestro.com/terminal/20832e2b-e239-4160-aa87-6b3a43058126/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}