{"ticker": {"uuid": "20832e2b-e239-4160-aa87-6b3a43058126", "symbol": "229200", "name": "KODEX KOSDAQ 150", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 229200 fell 5.87%, moving from 19,897.67 to 18,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.42 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,730.00"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.42"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20400.0, "high": 20800.0, "low": 18425.0, "close": 18730.0, "volume": 114060630}, "trend_line": 18046.675977, "activity_lines": {"activity_5": 19320.0, "activity_10": 19420.278942, "activity_20": 19506.023735, "activity_30": 18953.870285}, "trend_signal": 1, "fair_value": 14014.622027, "relative_strength": -40.418946, "rate_of_change": 0.6293652096967374, "market_dynamics": -0.777629, "expectation": {"probability": 50.0831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13218.316613, "high": 13511.395159, "low": 13029.554481, "close": 13436.883789, "volume": 20571290}, "trend_line": 11381.803158, "activity_lines": {"activity_5": 13005.711067, "activity_10": 12902.698934, "activity_20": 12570.586068, "activity_30": 12043.413766}, "trend_signal": 1, "fair_value": 12664.583527, "relative_strength": 11.488407, "rate_of_change": 0.8826267116333717, "market_dynamics": 0.134236, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13486.557547, "high": 13829.31078, "low": 13054.391265, "close": 13481.589844, "volume": 44546733}, "trend_line": 11486.336654, "activity_lines": {"activity_5": 13232.556641, "activity_10": 13002.217241, "activity_20": 12702.585793, "activity_30": 12178.883875}, "trend_signal": 1, "fair_value": 12678.741962, "relative_strength": 12.235111, "rate_of_change": 0.9184264966533523, "market_dynamics": 0.189454, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13481.589707, "high": 13561.069548, "low": 13059.358963, "close": 13203.414063, "volume": 42415743}, "trend_line": 11583.576693, "activity_lines": {"activity_5": 13280.90612, "activity_10": 13044.876012, "activity_20": 12792.42886, "activity_30": 12289.663063}, "trend_signal": 1, "fair_value": 12689.399677, "relative_strength": 12.021146, "rate_of_change": 0.8465713824097032, "market_dynamics": 0.259791, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13158.707662, "high": 13352.43722, "low": 12815.955773, "close": 13104.066406, "volume": 33971387}, "trend_line": 11679.814062, "activity_lines": {"activity_5": 13253.751042, "activity_10": 13077.51282, "activity_20": 12860.520912, "activity_30": 12387.759173}, "trend_signal": 1, "fair_value": 12700.763353, "relative_strength": 11.094502, "rate_of_change": 0.8308087523446466, "market_dynamics": 0.197051, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13282.892997, "high": 13347.469515, "low": 13158.707386, "close": 13302.762695, "volume": 7328220}, "trend_line": 11784.818685, "activity_lines": {"activity_5": 13262.692318, "activity_10": 13142.360245, "activity_20": 12936.78039, "activity_30": 12492.465537}, "trend_signal": 1, "fair_value": 12710.496513, "relative_strength": 14.124243, "rate_of_change": 0.8990264951360039, "market_dynamics": 0.045095, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13322.632669, "high": 13834.278112, "low": 13084.196291, "close": 13789.571289, "volume": 14014602}, "trend_line": 11912.152311, "activity_lines": {"activity_5": 13423.968294, "activity_10": 13288.222035, "activity_20": 13048.407194, "activity_30": 12621.804414}, "trend_signal": 1, "fair_value": 12722.694449, "relative_strength": 13.427084, "rate_of_change": 1.0804886303602868, "market_dynamics": -0.169077, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13784.603376, "high": 14991.687991, "low": 13729.961705, "close": 14887.37207, "volume": 33095087}, "trend_line": 12085.809733, "activity_lines": {"activity_5": 13927.665364, "activity_10": 13615.259322, "activity_20": 13251.437844, "activity_30": 12813.754076}, "trend_signal": 1, "fair_value": 12740.274464, "relative_strength": 22.764418, "rate_of_change": 1.4578173403612404, "market_dynamics": -0.072052, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14887.370894, "high": 16506.75224, "low": 14137.290065, "close": 14832.729492, "volume": 34840815}, "trend_line": 12262.263542, "activity_lines": {"activity_5": 14319.429427, "activity_10": 13883.409872, "activity_20": 13433.00864, "activity_30": 12990.974706}, "trend_signal": 1, "fair_value": 12755.911571, "relative_strength": 21.832166, "rate_of_change": 1.460008165759865, "market_dynamics": 0.25994, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14693.640863, "high": 15056.263594, "low": 14470.106773, "close": 14832.729492, "volume": 20478972}, "trend_line": 12434.924154, "activity_lines": {"activity_5": 14602.572461, "activity_10": 14110.375959, "activity_20": 13598.089076, "activity_30": 13156.811219}, "trend_signal": 1, "fair_value": 12765.990072, "relative_strength": 21.607944, "rate_of_change": 1.408064762338637, "market_dynamics": 0.642069, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14708.544434, "high": 14743.316406, "low": 14003.170131, "close": 14485.010742, "volume": 47564237}, "trend_line": 12589.067415, "activity_lines": {"activity_5": 14654.565039, "activity_10": 14234.471378, "activity_20": 13714.764658, "activity_30": 13289.07487}, "trend_signal": 1, "fair_value": 12776.462765, "relative_strength": 18.816392, "rate_of_change": 1.239599527033828, "market_dynamics": 1.052207, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14405.531317, "high": 14425.401015, "low": 13715.059365, "close": 13968.397461, "volume": 31047946}, "trend_line": 12726.649935, "activity_lines": {"activity_5": 14455.536654, "activity_10": 14240.432191, "activity_20": 13770.231654, "activity_30": 13378.063905}, "trend_signal": 1, "fair_value": 12786.934013, "relative_strength": 18.063353, "rate_of_change": 1.092873010085473, "market_dynamics": 1.047534, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14062.779227, "high": 14519.781805, "low": 14018.071712, "close": 14430.368164, "volume": 36773380}, "trend_line": 12867.921973, "activity_lines": {"activity_5": 14398.576758, "activity_10": 14320.723792, "activity_20": 13862.504646, "activity_30": 13487.98121}, "trend_signal": 1, "fair_value": 12796.08836, "relative_strength": 20.663163, "rate_of_change": 1.1100489030619431, "market_dynamics": 0.965843, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14564.488211, "high": 14783.056085, "low": 14415.46548, "close": 14460.173828, "volume": 26301730}, "trend_line": 12995.83929, "activity_lines": {"activity_5": 14382.01901, "activity_10": 14389.184091, "activity_20": 13951.452962, "activity_30": 13590.707136}, "trend_signal": 1, "fair_value": 12803.84114, "relative_strength": 18.289102, "rate_of_change": 0.9940790538550108, "market_dynamics": 0.822169, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14400.563335, "high": 14489.976975, "low": 13829.310336, "close": 14062.779297, "volume": 34974663}, "trend_line": 13103.088607, "activity_lines": {"activity_5": 14257.833464, "activity_10": 14362.54066, "activity_20": 13998.675651, "activity_30": 13659.541975}, "trend_signal": 1, "fair_value": 12807.953526, "relative_strength": 15.324876, "rate_of_change": 0.8252588740653762, "market_dynamics": 0.442098, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14127.3561, "high": 14142.258664, "low": 13585.906599, "close": 13844.211914, "volume": 39041430}, "trend_line": 13198.104687, "activity_lines": {"activity_5": 14112.122135, "activity_10": 14278.726562, "activity_20": 14019.491485, "activity_30": 13707.356382}, "trend_signal": 1, "fair_value": 12809.665546, "relative_strength": 10.809364, "rate_of_change": 0.725142619803696, "market_dynamics": 0.14596, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13744.863979, "high": 13859.114746, "low": 13178.577294, "close": 13417.013672, "volume": 31760267}, "trend_line": 13277.726367, "activity_lines": {"activity_5": 13866.731315, "activity_10": 14107.395526, "activity_20": 13995.080129, "activity_30": 13721.479543}, "trend_signal": 1, "fair_value": 12817.632825, "relative_strength": 10.948518, "rate_of_change": 0.6032811671696069, "market_dynamics": -0.334008, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13417.014163, "high": 13446.818712, "low": 12810.987803, "close": 13123.935547, "volume": 30572282}, "trend_line": 13332.735742, "activity_lines": {"activity_5": 13560.406706, "activity_10": 13889.551332, "activity_20": 13939.705152, "activity_30": 13711.557554}, "trend_signal": 1, "fair_value": 12819.193303, "relative_strength": 10.005339, "rate_of_change": 0.41429815225534283, "market_dynamics": -0.747314, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12940.140176, "high": 12945.1076, "low": 12522.87793, "close": 12716.607422, "volume": 30043489}, "trend_line": 13377.630859, "activity_lines": {"activity_5": 13205.401563, "activity_10": 13629.709961, "activity_20": 13841.113649, "activity_30": 13671.80734}, "trend_signal": 0, "fair_value": 12817.268317, "relative_strength": 8.673259, "rate_of_change": 0.3367284694511275, "market_dynamics": -1.033158, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12840.792252, "high": 13114.001256, "low": 12344.049805, "close": 12860.662109, "volume": 38303978}, "trend_line": 13418.916764, "activity_lines": {"activity_5": 13014.652409, "activity_10": 13434.535298, "activity_20": 13755.532003, "activity_30": 13638.454517}, "trend_signal": 0, "fair_value": 12820.576247, "relative_strength": 7.406377, "rate_of_change": 0.30861895828305885, "market_dynamics": -1.15037, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12652.031315, "high": 12984.847652, "low": 11921.818644, "close": 12050.97168, "volume": 67007509}, "trend_line": 13421.833366, "activity_lines": {"activity_5": 12634.147591, "activity_10": 13127.999965, "activity_20": 13591.843499, "activity_30": 13550.199996}, "trend_signal": 0, "fair_value": 12821.223339, "relative_strength": 3.753055, "rate_of_change": 0.02173500328898194, "market_dynamics": -1.114176, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12016.200823, "high": 12428.495933, "low": 11484.685414, "close": 11663.512695, "volume": 96540740}, "trend_line": 13395.342383, "activity_lines": {"activity_5": 12244.039128, "activity_10": 12795.272798, "activity_20": 13396.505418, "activity_30": 13436.759952}, "trend_signal": 0, "fair_value": 12820.448486, "relative_strength": 3.26214, "rate_of_change": -0.19737231328700663, "market_dynamics": -1.058491, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11638.675234, "high": 12135.418246, "low": 11350.565569, "close": 12055.939453, "volume": 64285290}, "trend_line": 13359.337923, "activity_lines": {"activity_5": 12101.639648, "activity_10": 12575.802947, "activity_20": 13246.985937, "activity_30": 13350.34686}, "trend_signal": 0, "fair_value": 12817.942157, "relative_strength": 3.398638, "rate_of_change": -0.26878342464537, "market_dynamics": -0.973059, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12572.551447, "high": 13819.375, "low": 12324.180386, "close": 12403.65918, "volume": 86705040}, "trend_line": 13317.937142, "activity_lines": {"activity_5": 12146.346484, "activity_10": 12462.726296, "activity_20": 13137.371433, "activity_30": 13288.690167}, "trend_signal": 0, "fair_value": 12817.664801, "relative_strength": 4.174469, "rate_of_change": -0.30990144301029415, "market_dynamics": -0.894024, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12567.584259, "high": 13044.456315, "low": 12175.157715, "close": 12458.300781, "volume": 58622381}, "trend_line": 13303.590918, "activity_lines": {"activity_5": 12230.130404, "activity_10": 12396.975657, "activity_20": 13036.769248, "activity_30": 13233.229757}, "trend_signal": 0, "fair_value": 12814.552428, "relative_strength": 1.761909, "rate_of_change": -0.10772106706193973, "market_dynamics": -0.874843, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12418.561527, "high": 12860.661757, "low": 12408.626678, "close": 12647.0625, "volume": 45639585}, "trend_line": 13295.477441, "activity_lines": {"activity_5": 12403.658984, "activity_10": 12394.717667, "activity_20": 12957.219443, "activity_30": 13190.873085}, "trend_signal": 0, "fair_value": 12810.55778, "relative_strength": 1.861235, "rate_of_change": -0.06098712031968215, "market_dynamics": -0.823755, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12642.096123, "high": 13084.196007, "low": 12552.682477, "close": 13024.586914, "volume": 46051931}, "trend_line": 13303.756478, "activity_lines": {"activity_5": 12663.289648, "activity_10": 12482.866832, "activity_20": 12916.746726, "activity_30": 13173.396276}, "trend_signal": 0, "fair_value": 12804.486303, "relative_strength": 4.147241, "rate_of_change": 0.06226957276816476, "market_dynamics": -0.719437, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13178.577425, "high": 13337.535012, "low": 12716.606172, "close": 13143.806641, "volume": 53935337}, "trend_line": 13335.382454, "activity_lines": {"activity_5": 12871.92194, "activity_10": 12599.827344, "activity_20": 12891.271052, "activity_30": 13163.076932}, "trend_signal": 0, "fair_value": 12797.055539, "relative_strength": 4.175091, "rate_of_change": 0.23772215052417753, "market_dynamics": -0.60051, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13143.80511, "high": 13496.492745, "low": 13019.618933, "close": 13337.535156, "volume": 45403740}, "trend_line": 13361.047493, "activity_lines": {"activity_5": 13072.605924, "activity_10": 12751.649929, "activity_20": 12892.548405, "activity_30": 13163.215816}, "trend_signal": 0, "fair_value": 12789.086614, "relative_strength": 3.437276, "rate_of_change": 0.1924582147420991, "market_dynamics": -0.389798, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13486.558382, "high": 13943.560468, "low": 13446.818983, "close": 13580.939453, "volume": 44533808}, "trend_line": 13392.011133, "activity_lines": {"activity_5": 13292.166276, "activity_10": 12936.438246, "activity_20": 12924.127093, "activity_30": 13177.402394}, "trend_signal": 0, "fair_value": 12783.52114, "relative_strength": 3.456349, "rate_of_change": 0.23174560240297126, "market_dynamics": -0.126173, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13580.937837, "high": 13849.179688, "low": 13347.468898, "close": 13849.179688, "volume": 24048918}, "trend_line": 13415.192448, "activity_lines": {"activity_5": 13526.297461, "activity_10": 13156.901563, "activity_20": 12987.213374, "activity_30": 13206.89714}, "trend_signal": 0, "fair_value": 12775.74041, "relative_strength": 2.911445, "rate_of_change": 0.17309808638731972, "market_dynamics": 0.097847, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13769.700759, "high": 14057.811381, "low": 13466.689164, "close": 13844.211914, "volume": 53605720}, "trend_line": 13428.770052, "activity_lines": {"activity_5": 13678.631576, "activity_10": 13343.766957, "activity_20": 13052.854302, "activity_30": 13234.575815}, "trend_signal": 0, "fair_value": 12767.865378, "relative_strength": 5.492885, "rate_of_change": 0.10121065391070314, "market_dynamics": 0.322817, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13878.984374, "high": 14097.550846, "low": 13521.329453, "close": 13595.84082, "volume": 46300356}, "trend_line": 13432.578418, "activity_lines": {"activity_5": 13693.533659, "activity_10": 13445.824893, "activity_20": 13095.432199, "activity_30": 13245.354574}, "trend_signal": 0, "fair_value": 12761.739633, "relative_strength": 5.27819, "rate_of_change": 0.02835975286829862, "market_dynamics": 0.448868, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13566.036548, "high": 13615.710794, "low": 12900.401786, "close": 12989.81543, "volume": 46437880}, "trend_line": 13425.458464, "activity_lines": {"activity_5": 13476.291667, "activity_10": 13409.698189, "activity_20": 13084.267332, "activity_30": 13216.78922}, "trend_signal": 0, "fair_value": 12751.010861, "relative_strength": 2.273135, "rate_of_change": -0.0530051176954892, "market_dynamics": 0.425685, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13084.195926, "high": 13089.163351, "low": 12398.691159, "close": 12895.433594, "volume": 56705668}, "trend_line": 13418.504036, "activity_lines": {"activity_5": 13250.770378, "activity_10": 13345.753764, "activity_20": 13071.115425, "activity_30": 13182.594067}, "trend_signal": 0, "fair_value": 12743.643054, "relative_strength": 0.876299, "rate_of_change": -0.05180030178222372, "market_dynamics": 0.422435, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12940.141181, "high": 13014.652551, "low": 12145.352556, "close": 12766.28125, "volume": 75079762}, "trend_line": 13400.621322, "activity_lines": {"activity_5": 13027.898698, "activity_10": 13250.379226, "activity_20": 13051.222084, "activity_30": 13140.515178}, "trend_signal": 0, "fair_value": 12732.137157, "relative_strength": -5.566647, "rate_of_change": -0.13326905854797624, "market_dynamics": 0.401222, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12652.029849, "high": 12994.783274, "low": 12289.408348, "close": 12940.141602, "volume": 42530433}, "trend_line": 13372.306999, "activity_lines": {"activity_5": 12935.173698, "activity_10": 13184.448047, "activity_20": 13053.019875, "activity_30": 13110.806809}, "trend_signal": 0, "fair_value": 12722.838742, "relative_strength": -4.657656, "rate_of_change": -0.21129112090882285, "market_dynamics": 0.296816, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13014.652486, "high": 13546.166429, "low": 12950.076238, "close": 13426.948242, "volume": 40893327}, "trend_line": 13323.626204, "activity_lines": {"activity_5": 13064.988932, "activity_10": 13208.562536, "activity_20": 13103.451023, "activity_30": 13114.33205}, "trend_signal": 0, "fair_value": 12718.191062, "relative_strength": -2.344883, "rate_of_change": -0.3640418590721903, "market_dynamics": 0.321198, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13347.469245, "high": 13928.658832, "low": 13322.632123, "close": 13715.05957, "volume": 51781572}, "trend_line": 13286.37054, "activity_lines": {"activity_5": 13302.100781, "activity_10": 13279.912873, "activity_20": 13179.878427, "activity_30": 13139.585816}, "trend_signal": 0, "fair_value": 12720.761493, "relative_strength": -1.173926, "rate_of_change": -0.2796210538300407, "market_dynamics": 0.425699, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13700.157642, "high": 13913.755439, "low": 13511.394394, "close": 13893.885742, "volume": 43078596}, "trend_line": 13255.075749, "activity_lines": {"activity_5": 13550.471745, "activity_10": 13376.912979, "activity_20": 13268.582361, "activity_30": 13178.780345}, "trend_signal": 0, "fair_value": 12722.22983, "relative_strength": 0.873176, "rate_of_change": -0.23554055568286342, "market_dynamics": 0.453665, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14018.072198, "high": 14306.183245, "low": 13888.91909, "close": 14301.21582, "volume": 41389001}, "trend_line": 13248.949251, "activity_lines": {"activity_5": 13868.055924, "activity_10": 13542.283168, "activity_20": 13391.159524, "activity_30": 13246.273253}, "trend_signal": 0, "fair_value": 12726.184339, "relative_strength": 2.137485, "rate_of_change": -0.04622001500415287, "market_dynamics": 0.682335, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14211.801829, "high": 14768.153108, "low": 14211.801829, "close": 14455.206055, "volume": 33726064}, "trend_line": 13265.176204, "activity_lines": {"activity_5": 14134.641211, "activity_10": 13727.432741, "activity_20": 13517.686975, "activity_30": 13324.096272}, "trend_signal": 1, "fair_value": 12729.189816, "relative_strength": 3.543329, "rate_of_change": 0.12247728248166276, "market_dynamics": 0.88786, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14529.716733, "high": 15100.971052, "low": 14509.847035, "close": 15036.394531, "volume": 47613450}, "trend_line": 13285.377083, "activity_lines": {"activity_5": 14493.951693, "activity_10": 14007.143963, "activity_20": 13686.271931, "activity_30": 13438.368422}, "trend_signal": 1, "fair_value": 12735.327524, "relative_strength": 4.306087, "rate_of_change": 0.15228504084181396, "market_dynamics": 1.149213, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15081.100529, "high": 15642.418855, "low": 15036.394044, "close": 15071.166016, "volume": 38859717}, "trend_line": 13305.74349, "activity_lines": {"activity_5": 14757.55625, "activity_10": 14266.985387, "activity_20": 13843.975814, "activity_30": 13553.580612}, "trend_signal": 1, "fair_value": 12741.719351, "relative_strength": 4.445635, "rate_of_change": 0.15329942742884017, "market_dynamics": 1.355149, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15145.678224, "high": 15349.342641, "low": 14057.811317, "close": 14152.192383, "volume": 51067233}, "trend_line": 13308.723926, "activity_lines": {"activity_5": 14624.429167, "activity_10": 14321.897958, "activity_20": 13901.455985, "activity_30": 13608.190218}, "trend_signal": 1, "fair_value": 12741.439616, "relative_strength": -0.729516, "rate_of_change": 0.022399620150800204, "market_dynamics": 1.281305, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14137.290948, "high": 14301.215184, "low": 13839.244979, "close": 13993.234375, "volume": 37237856}, "trend_line": 13313.691341, "activity_lines": {"activity_5": 14421.095638, "activity_10": 14325.058913, "activity_20": 13935.731148, "activity_30": 13652.352182}, "trend_signal": 1, "fair_value": 12736.893185, "relative_strength": -0.626768, "rate_of_change": 0.03732450254148554, "market_dynamics": 1.033596, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13888.918877, "high": 14032.974188, "low": 13451.785039, "close": 13769.700195, "volume": 53901349}, "trend_line": 13325.447559, "activity_lines": {"activity_5": 14163.782812, "activity_10": 14265.269052, "activity_20": 13942.306999, "activity_30": 13681.772108}, "trend_signal": 1, "fair_value": 12731.319818, "relative_strength": 1.088305, "rate_of_change": 0.08830171662307312, "market_dynamics": 0.657618, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13903.820732, "high": 14316.117531, "low": 13784.602548, "close": 14112.453125, "volume": 41749028}, "trend_line": 13358.398145, "activity_lines": {"activity_5": 14066.421354, "activity_10": 14252.715021, "activity_20": 13977.977827, "activity_30": 13732.546661}, "trend_signal": 1, "fair_value": 12733.423841, "relative_strength": 1.031011, "rate_of_change": 0.24727564199330934, "market_dynamics": 0.336102, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14226.86574, "high": 14410.919597, "low": 14142.300454, "close": 14172.146484, "volume": 30699753}, "trend_line": 13406.916113, "activity_lines": {"activity_5": 14050.553776, "activity_10": 14238.550604, "activity_20": 14014.721136, "activity_30": 13785.046554}, "trend_signal": 1, "fair_value": 12736.825026, "relative_strength": 0.620367, "rate_of_change": 0.36320199078779675, "market_dynamics": 0.16619, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14391.021994, "high": 14440.76628, "low": 14017.939815, "close": 14027.888672, "volume": 31338883}, "trend_line": 13445.823665, "activity_lines": {"activity_5": 14046.534896, "activity_10": 14189.846822, "activity_20": 14033.751265, "activity_30": 13825.109299}, "trend_signal": 1, "fair_value": 12739.932173, "relative_strength": -2.343294, "rate_of_change": 0.29020508275034196, "market_dynamics": 0.081057, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14052.760191, "high": 14182.095739, "low": 13321.519531, "close": 13321.519531, "volume": 41776876}, "trend_line": 13488.17526, "activity_lines": {"activity_5": 13815.346549, "activity_10": 14010.27587, "activity_20": 13983.379813, "activity_30": 13817.089678}, "trend_signal": 1, "fair_value": 12737.975229, "relative_strength": -7.136999, "rate_of_change": 0.31497955093850394, "market_dynamics": -0.182018, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13366.289497, "high": 13495.625004, "low": 13167.312103, "close": 13236.954102, "volume": 53162729}, "trend_line": 13540.623307, "activity_lines": {"activity_5": 13600.750716, "activity_10": 13833.142045, "activity_20": 13927.467178, "activity_30": 13800.881861}, "trend_signal": 1, "fair_value": 12734.845503, "relative_strength": -6.448891, "rate_of_change": 0.38884464346736153, "market_dynamics": -0.398113, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13261.826033, "high": 13505.573459, "low": 12988.231968, "close": 13217.055664, "volume": 38563331}, "trend_line": 13579.327181, "activity_lines": {"activity_5": 13415.038477, "activity_10": 13674.540359, "activity_20": 13872.551158, "activity_30": 13780.006529}, "trend_signal": 0, "fair_value": 12731.966628, "relative_strength": -4.764678, "rate_of_change": 0.2858352464468327, "market_dynamics": -0.690847, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13222.030782, "high": 14027.888672, "low": 13172.286497, "close": 14027.888672, "volume": 34405811}, "trend_line": 13633.468164, "activity_lines": {"activity_5": 13559.29707, "activity_10": 13696.441744, "activity_20": 13896.661068, "activity_30": 13808.94598}, "trend_signal": 0, "fair_value": 12733.528571, "relative_strength": -2.143656, "rate_of_change": 0.39870151354591865, "market_dynamics": -0.816037, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13893.578703, "high": 14216.916666, "low": 13749.320313, "close": 13749.320313, "volume": 36737061}, "trend_line": 13676.502148, "activity_lines": {"activity_5": 13620.316732, "activity_10": 13686.663015, "activity_20": 13889.297452, "activity_30": 13816.420313}, "trend_signal": 0, "fair_value": 12730.435159, "relative_strength": -5.27814, "rate_of_change": 0.31564957267171045, "market_dynamics": -0.846037, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13679.677773, "high": 13908.501841, "low": 13500.598924, "close": 13669.729492, "volume": 32534895}, "trend_line": 13710.591048, "activity_lines": {"activity_5": 13673.377344, "activity_10": 13669.738175, "activity_20": 13870.28763, "activity_30": 13815.983367}, "trend_signal": 0, "fair_value": 12727.872196, "relative_strength": -6.62277, "rate_of_change": 0.24925159687110263, "market_dynamics": -0.948266, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13659.780597, "high": 13659.780597, "low": 13381.211993, "close": 13520.496094, "volume": 29880243}, "trend_line": 13727.121354, "activity_lines": {"activity_5": 13653.479492, "activity_10": 13631.561896, "activity_20": 13832.76297, "activity_30": 13803.719176}, "trend_signal": 0, "fair_value": 12721.735226, "relative_strength": -7.996347, "rate_of_change": 0.12056596205173725, "market_dynamics": -0.941905, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13480.700642, "high": 14137.324904, "low": 13376.238823, "close": 14102.503906, "volume": 38397730}, "trend_line": 13759.07793, "activity_lines": {"activity_5": 13808.681445, "activity_10": 13703.736204, "activity_20": 13847.904032, "activity_30": 13827.937406}, "trend_signal": 0, "fair_value": 12720.243577, "relative_strength": -6.079303, "rate_of_change": 0.23279881612386796, "market_dynamics": -0.874429, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14077.632776, "high": 14371.123878, "low": 13898.553992, "close": 14067.68457, "volume": 38639650}, "trend_line": 13783.416244, "activity_lines": {"activity_5": 13893.24707, "activity_10": 13769.760618, "activity_20": 13856.512035, "activity_30": 13847.847511}, "trend_signal": 0, "fair_value": 12716.920454, "relative_strength": -6.028548, "rate_of_change": 0.17688913547712234, "market_dynamics": -0.661044, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14127.377642, "high": 14127.377642, "low": 13371.263532, "close": 13659.780273, "volume": 50154762}, "trend_line": 13786.044271, "activity_lines": {"activity_5": 13839.191536, "activity_10": 13763.519922, "activity_20": 13824.592843, "activity_30": 13839.870997}, "trend_signal": 0, "fair_value": 12710.036515, "relative_strength": -6.46376, "rate_of_change": 0.019066586639177003, "market_dynamics": -0.40707, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13629.934098, "high": 13634.908527, "low": 13087.721355, "close": 13107.619141, "volume": 55484859}, "trend_line": 13761.325586, "activity_lines": {"activity_5": 13607.051628, "activity_10": 13663.579173, "activity_20": 13741.201665, "activity_30": 13796.101634}, "trend_signal": 0, "fair_value": 12702.924235, "relative_strength": -7.855032, "rate_of_change": -0.17930223140221208, "market_dynamics": -0.252843, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13182.235175, "high": 13505.572699, "low": 12873.821289, "close": 12873.821289, "volume": 38388257}, "trend_line": 13728.979232, "activity_lines": {"activity_5": 13334.453125, "activity_10": 13525.018821, "activity_20": 13641.227818, "activity_30": 13738.843292}, "trend_signal": 0, "fair_value": 12691.128243, "relative_strength": -7.310572, "rate_of_change": -0.23505260302036976, "market_dynamics": -0.479284, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12829.050857, "high": 12863.872434, "low": 11152.668484, "close": 12739.511719, "volume": 80087132}, "trend_line": 13700.434928, "activity_lines": {"activity_5": 13060.196419, "activity_10": 13368.640962, "activity_20": 13535.992987, "activity_30": 13675.006678}, "trend_signal": 0, "fair_value": 12680.111103, "relative_strength": -4.93236, "rate_of_change": -0.20791279174978292, "market_dynamics": -0.731261, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12754.434787, "high": 13187.210757, "low": 12560.432644, "close": 13182.236328, "volume": 27323799}, "trend_line": 13706.848958, "activity_lines": {"activity_5": 13024.380729, "activity_10": 13301.441104, "activity_20": 13483.859942, "activity_30": 13641.574511}, "trend_signal": 0, "fair_value": 12676.220666, "relative_strength": -5.354055, "rate_of_change": 0.04681625097091889, "market_dynamics": -1.012567, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13167.312356, "high": 13182.235642, "low": 12684.792325, "close": 12908.641602, "volume": 34374330}, "trend_line": 13707.289225, "activity_lines": {"activity_5": 12956.39668, "activity_10": 13199.872248, "activity_20": 13414.66516, "activity_30": 13590.077262}, "trend_signal": 0, "fair_value": 12665.656989, "relative_strength": -7.142783, "rate_of_change": 0.0032120219705418663, "market_dynamics": -1.141126, "expectation": {"probability": 40.6345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12988.232819, "high": 13023.053818, "low": 12550.482641, "close": 12839.0, "volume": 22542652}, "trend_line": 13709.713184, "activity_lines": {"activity_5": 12915.274675, "activity_10": 13100.926349, "activity_20": 13344.759515, "activity_30": 13534.058602}, "trend_signal": 0, "fair_value": 12652.250244, "relative_strength": -6.404543, "rate_of_change": 0.01768372258155033, "market_dynamics": -1.09036, "expectation": {"probability": 40.1805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12834.025176, "high": 12963.360786, "low": 11709.804688, "close": 11709.804688, "volume": 43890855}, "trend_line": 13668.701953, "activity_lines": {"activity_5": 12515.662175, "activity_10": 12811.776385, "activity_20": 13172.807813, "activity_30": 13405.032248}, "trend_signal": 0, "fair_value": 12632.866461, "relative_strength": -9.963949, "rate_of_change": -0.29913996339371124, "market_dynamics": -1.133401, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11530.725368, "high": 12247.042347, "low": 11500.878797, "close": 12197.298828, "volume": 43734602}, "trend_line": 13627.713639, "activity_lines": {"activity_5": 12356.148828, "activity_10": 12644.183381, "activity_20": 13057.09315, "activity_30": 13310.103014}, "trend_signal": 0, "fair_value": 12615.062444, "relative_strength": -7.144525, "rate_of_change": -0.2998698350504605, "market_dynamics": -1.169409, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12306.735462, "high": 12585.304835, "low": 12137.604902, "close": 12535.560547, "volume": 19311550}, "trend_line": 13588.397005, "activity_lines": {"activity_5": 12345.536914, "activity_10": 12572.7326, "activity_20": 12982.713672, "activity_30": 13239.641524}, "trend_signal": 0, "fair_value": 12599.584448, "relative_strength": -5.045674, "rate_of_change": -0.2885049909434694, "market_dynamics": -1.217046, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12560.431753, "high": 13107.619141, "low": 12505.71304, "close": 12968.335938, "volume": 38081114}, "trend_line": 13557.545345, "activity_lines": {"activity_5": 12522.295183, "activity_10": 12607.825053, "activity_20": 12957.344164, "activity_30": 13199.637584}, "trend_signal": 0, "fair_value": 12592.336157, "relative_strength": -3.702342, "rate_of_change": -0.22704414647767546, "market_dynamics": -1.063283, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13033.002233, "high": 13187.209594, "low": 12644.997217, "close": 13042.951172, "volume": 24774923}, "trend_line": 13515.60319, "activity_lines": {"activity_5": 12719.945573, "activity_10": 12669.055629, "activity_20": 12944.126358, "activity_30": 13166.43796}, "trend_signal": 0, "fair_value": 12588.152024, "relative_strength": -0.05341, "rate_of_change": -0.3093639293300895, "market_dynamics": -0.893885, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13132.490385, "high": 13346.392187, "low": 12978.283746, "close": 12993.207031, "volume": 28611858}, "trend_line": 13466.869889, "activity_lines": {"activity_5": 12887.417839, "activity_10": 12722.417596, "activity_20": 12927.497531, "activity_30": 13132.734982}, "trend_signal": 0, "fair_value": 12580.747822, "relative_strength": -1.390517, "rate_of_change": -0.36057067017221456, "market_dynamics": -0.700818, "expectation": {"probability": 40.9147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12993.207793, "high": 13117.567779, "low": 12505.713217, "close": 12595.25293, "volume": 27813083}, "trend_line": 13385.498503, "activity_lines": {"activity_5": 12836.678581, "activity_10": 12701.253622, "activity_20": 12874.129013, "activity_30": 13076.50163}, "trend_signal": 0, "fair_value": 12570.792631, "relative_strength": -4.217624, "rate_of_change": -0.6042338469941305, "market_dynamics": -0.569929, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12620.12486, "high": 12829.050853, "low": 12182.375084, "close": 12256.992188, "volume": 46158491}, "trend_line": 13291.692708, "activity_lines": {"activity_5": 12646.655469, "activity_10": 12621.210583, "activity_20": 12791.506152, "activity_30": 13003.694771}, "trend_signal": 0, "fair_value": 12558.889843, "relative_strength": -6.295512, "rate_of_change": -0.7008016547084605, "market_dynamics": -0.554742, "expectation": {"probability": 42.8757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12306.735724, "high": 12684.792969, "low": 12256.991653, "close": 12326.633789, "volume": 30510281}, "trend_line": 13230.840755, "activity_lines": {"activity_5": 12498.417448, "activity_10": 12570.652273, "activity_20": 12723.948666, "activity_30": 12941.432905}, "trend_signal": 0, "fair_value": 12544.563815, "relative_strength": -4.158635, "rate_of_change": -0.4578194390799877, "market_dynamics": -0.512085, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12356.480434, "high": 13072.798289, "low": 12256.992112, "close": 12640.022461, "volume": 49658090}, "trend_line": 13185.733691, "activity_lines": {"activity_5": 12497.422461, "activity_10": 12587.655682, "activity_20": 12693.012416, "activity_30": 12903.315596}, "trend_signal": 0, "fair_value": 12531.805207, "relative_strength": -2.364255, "rate_of_change": -0.340923640721423, "market_dynamics": -0.257163, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12689.767328, "high": 12709.665042, "low": 11520.776229, "close": 11839.139648, "volume": 72986930}, "trend_line": 13121.381673, "activity_lines": {"activity_5": 12256.32845, "activity_10": 12462.661808, "activity_20": 12590.704981, "activity_30": 12816.438561}, "trend_signal": 0, "fair_value": 12510.948455, "relative_strength": -3.037178, "rate_of_change": -0.48804275520840706, "market_dynamics": -0.103679, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11754.574331, "high": 12122.682034, "low": 11267.080656, "close": 11341.697266, "volume": 65593690}, "trend_line": 13029.023145, "activity_lines": {"activity_5": 11926.358138, "activity_10": 12244.872319, "activity_20": 12449.028539, "activity_30": 12701.620212}, "trend_signal": 0, "fair_value": 12490.813289, "relative_strength": -10.063001, "rate_of_change": -0.7038780694113009, "market_dynamics": -0.174942, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11490.929834, "high": 11898.832971, "low": 11242.208658, "close": 11286.978516, "volume": 49475746}, "trend_line": 12932.850879, "activity_lines": {"activity_5": 11661.71862, "activity_10": 12032.690359, "activity_20": 12315.287486, "activity_30": 12589.230236}, "trend_signal": 0, "fair_value": 12470.075083, "relative_strength": -8.634559, "rate_of_change": -0.7381387302002493, "market_dynamics": -0.33865, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11381.491968, "high": 11689.907338, "low": 10923.844877, "close": 11277.029297, "volume": 64427231}, "trend_line": 12841.155567, "activity_lines": {"activity_5": 11458.430274, "activity_10": 11841.400941, "activity_20": 12193.840346, "activity_30": 12482.403037}, "trend_signal": 0, "fair_value": 12448.831612, "relative_strength": -7.468098, "rate_of_change": -0.7090108194852235, "market_dynamics": -0.666762, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11073.077796, "high": 11640.162396, "low": 10699.99566, "close": 11540.673828, "volume": 93943259}, "trend_line": 12781.794043, "activity_lines": {"activity_5": 11412.99707, "activity_10": 11728.797923, "activity_20": 12108.848642, "activity_30": 12398.500989}, "trend_signal": 0, "fair_value": 12430.697241, "relative_strength": -7.617739, "rate_of_change": -0.46227556149659027, "market_dynamics": -0.663618, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11670.009514, "high": 11694.881657, "low": 10869.126806, "close": 10918.871094, "volume": 45096206}, "trend_line": 12704.524609, "activity_lines": {"activity_5": 11233.586198, "activity_10": 11530.453995, "activity_20": 11972.099275, "activity_30": 12278.312412}, "trend_signal": 0, "fair_value": 12407.599372, "relative_strength": -9.073546, "rate_of_change": -0.6045272967163536, "market_dynamics": -0.789891, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11053.180338, "high": 11242.208551, "low": 10913.895657, "close": 10998.460938, "volume": 37019236}, "trend_line": 12630.571452, "activity_lines": {"activity_5": 11142.056511, "activity_10": 11384.296147, "activity_20": 11852.239179, "activity_30": 12168.243788}, "trend_signal": 0, "fair_value": 12383.056528, "relative_strength": -8.207455, "rate_of_change": -0.5821009386499266, "market_dynamics": -0.911544, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10953.691235, "high": 11719.753001, "low": 10918.870236, "close": 11694.880859, "volume": 25581060}, "trend_line": 12552.804525, "activity_lines": {"activity_5": 11305.549219, "activity_10": 11393.792685, "activity_20": 11806.995508, "activity_30": 12107.876653}, "trend_signal": 0, "fair_value": 12368.780317, "relative_strength": -3.664137, "rate_of_change": -0.6157039473276286, "market_dynamics": -0.985878, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11674.983796, "high": 12008.269854, "low": 11665.034939, "close": 11873.960938, "volume": 43090578}, "trend_line": 12490.292546, "activity_lines": {"activity_5": 11501.541797, "activity_10": 11446.069443, "activity_20": 11785.889728, "activity_30": 12064.080292}, "trend_signal": 0, "fair_value": 12358.33252, "relative_strength": -4.81588, "rate_of_change": -0.49799213295722833, "market_dynamics": -1.0722, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11769.497793, "high": 12067.963905, "low": 11590.418367, "close": 12003.295898, "volume": 37773091}, "trend_line": 12434.744759, "activity_lines": {"activity_5": 11700.850586, "activity_10": 11530.092063, "activity_20": 11782.028613, "activity_30": 12032.661154}, "trend_signal": 0, "fair_value": 12350.700471, "relative_strength": -3.890231, "rate_of_change": -0.4447276698718353, "market_dynamics": -0.744182, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12043.091651, "high": 12281.863968, "low": 11948.57715, "close": 12247.042969, "volume": 32227920}, "trend_line": 12392.296322, "activity_lines": {"activity_5": 11950.566927, "activity_10": 11670.00918, "activity_20": 11805.361049, "activity_30": 12020.551361}, "trend_signal": 0, "fair_value": 12351.410876, "relative_strength": -2.30838, "rate_of_change": -0.3413695883807816, "market_dynamics": -0.219711, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12167.452292, "high": 12252.017578, "low": 12003.296149, "close": 12252.017578, "volume": 5580472}, "trend_line": 12330.613444, "activity_lines": {"activity_5": 12113.39668, "activity_10": 11803.414347, "activity_20": 11826.60898, "activity_30": 12011.501119}, "trend_signal": 0, "fair_value": 12349.56732, "relative_strength": -1.508866, "rate_of_change": -0.4977517999670023, "market_dynamics": 0.224083, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12018.218737, "high": 12555.457973, "low": 11679.957613, "close": 12500.739258, "volume": 46282024}, "trend_line": 12278.381934, "activity_lines": {"activity_5": 12275.563216, "activity_10": 11965.490359, "activity_20": 11871.284124, "activity_30": 12022.476978}, "trend_signal": 0, "fair_value": 12353.354592, "relative_strength": 0.302052, "rate_of_change": -0.4235921451695249, "market_dynamics": 0.594229, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12446.019538, "high": 12794.230252, "low": 12296.78669, "close": 12734.537109, "volume": 42279929}, "trend_line": 12247.540495, "activity_lines": {"activity_5": 12461.938476, "activity_10": 12148.006694, "activity_20": 11938.391546, "activity_30": 12051.906345}, "trend_signal": 0, "fair_value": 12357.473783, "relative_strength": -0.488409, "rate_of_change": -0.251184880595683, "market_dynamics": 0.854201, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12789.256037, "high": 13167.312504, "low": 12749.460608, "close": 13042.951172, "volume": 43791177}, "trend_line": 12245.384896, "activity_lines": {"activity_5": 12693.74668, "activity_10": 12360.098171, "activity_20": 12035.985063, "activity_30": 12103.223162}, "trend_signal": 0, "fair_value": 12363.128499, "relative_strength": -0.42927, "rate_of_change": -0.01760026023902288, "market_dynamics": 1.017383, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12918.590322, "high": 13202.133646, "low": 12535.55986, "close": 12570.380859, "volume": 36471762}, "trend_line": 12235.270215, "activity_lines": {"activity_5": 12698.721094, "activity_10": 12458.95364, "activity_20": 12088.571884, "activity_30": 12124.190644}, "trend_signal": 0, "fair_value": 12364.240247, "relative_strength": 0.693699, "rate_of_change": -0.0825999434554573, "market_dynamics": 1.094565, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12485.815358, "high": 12734.53711, "low": 12152.52861, "close": 12187.349609, "volume": 43523868}, "trend_line": 12216.864811, "activity_lines": {"activity_5": 12554.462565, "activity_10": 12458.139613, "activity_20": 12106.692997, "activity_30": 12121.098992}, "trend_signal": 0, "fair_value": 12362.896666, "relative_strength": -3.324399, "rate_of_change": -0.1504290765678116, "market_dynamics": 1.026282, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12127.656069, "high": 12291.812201, "low": 11724.728538, "close": 12182.375, "volume": 39280680}, "trend_line": 12183.5361, "activity_lines": {"activity_5": 12412.857031, "activity_10": 12434.804954, "activity_20": 12126.282733, "activity_30": 12118.873843}, "trend_signal": 0, "fair_value": 12358.367726, "relative_strength": -3.217448, "rate_of_change": -0.2728090350151957, "market_dynamics": 0.925266, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12296.78697, "high": 12600.226656, "low": 11769.49801, "close": 11849.088867, "volume": 46258963}, "trend_line": 12148.217676, "activity_lines": {"activity_5": 12181.380403, "activity_10": 12342.009286, "activity_20": 12114.486254, "activity_30": 12097.296602}, "trend_signal": 0, "fair_value": 12352.396103, "relative_strength": -8.244054, "rate_of_change": -0.2898864804939441, "market_dynamics": 0.730448, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11918.730216, "high": 12072.937494, "low": 11411.338183, "close": 11446.15918, "volume": 52537553}, "trend_line": 12101.789649, "activity_lines": {"activity_5": 11874.623763, "activity_10": 12176.405895, "activity_20": 12066.589541, "activity_30": 12052.002505}, "trend_signal": 0, "fair_value": 12343.589318, "relative_strength": -8.047279, "rate_of_change": -0.38217974223266565, "market_dynamics": 0.570906, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11257.131837, "high": 11620.264639, "low": 10923.844526, "close": 11351.645508, "volume": 89187602}, "trend_line": 12089.851009, "activity_lines": {"activity_5": 11642.815365, "activity_10": 12003.747958, "activity_20": 12015.37659, "activity_30": 12003.606109}, "trend_signal": 0, "fair_value": 12334.492018, "relative_strength": -5.1543, "rate_of_change": -0.09865185519058187, "market_dynamics": 0.427434, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10869.125933, "high": 11451.134658, "low": 10441.324483, "close": 11421.288086, "volume": 93781590}, "trend_line": 12063.983984, "activity_lines": {"activity_5": 11515.470182, "activity_10": 11860.032262, "activity_20": 11973.117666, "activity_30": 11960.473017}, "trend_signal": 0, "fair_value": 12327.670166, "relative_strength": -3.088948, "rate_of_change": -0.21395652420152633, "market_dynamics": 0.23078, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11490.929192, "high": 11719.75293, "low": 11326.773438, "close": 11719.75293, "volume": 43924419}, "trend_line": 12036.790397, "activity_lines": {"activity_5": 11538.68405, "activity_10": 11785.687074, "activity_20": 11958.904962, "activity_30": 11938.264562}, "trend_signal": 0, "fair_value": 12323.32917, "relative_strength": -2.356581, "rate_of_change": -0.22541133207790698, "market_dynamics": 0.007303, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11684.932581, "high": 11978.42401, "low": 11560.572227, "close": 11849.088867, "volume": 38351168}, "trend_line": 11999.482162, "activity_lines": {"activity_5": 11635.851367, "activity_10": 11749.057262, "activity_20": 11954.949135, "activity_30": 11926.154786}, "trend_signal": 0, "fair_value": 12320.344107, "relative_strength": -3.46365, "rate_of_change": -0.30995168786272936, "market_dynamics": -0.183157, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11864.011861, "high": 11923.705002, "low": 11549.137728, "close": 11778.822266, "volume": 39276976}, "trend_line": 11957.344531, "activity_lines": {"activity_5": 11709.596485, "activity_10": 11715.750764, "activity_20": 11941.577158, "activity_30": 11911.918664}, "trend_signal": 0, "fair_value": 12319.287303, "relative_strength": -4.277093, "rate_of_change": -0.3511620787557082, "market_dynamics": -0.373545, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11848.726823, "high": 11848.726823, "low": 11569.110657, "close": 11639.014648, "volume": 25346460}, "trend_line": 11912.204785, "activity_lines": {"activity_5": 11714.561523, "activity_10": 11680.00886, "activity_20": 11913.756129, "activity_30": 11891.381252}, "trend_signal": 0, "fair_value": 12318.539507, "relative_strength": -5.818604, "rate_of_change": -0.3775064428642475, "market_dynamics": -0.538703, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11663.980425, "high": 11908.643916, "low": 11504.199871, "close": 11609.055664, "volume": 45941720}, "trend_line": 11879.331543, "activity_lines": {"activity_5": 11690.382292, "activity_10": 11655.7538, "activity_20": 11879.652609, "activity_30": 11871.823244}, "trend_signal": 0, "fair_value": 12314.33292, "relative_strength": -7.660725, "rate_of_change": -0.2759627003843493, "market_dynamics": -0.580394, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11499.206749, "high": 11639.014165, "low": 11314.460483, "close": 11474.241211, "volume": 42207059}, "trend_line": 11853.239844, "activity_lines": {"activity_5": 11608.74707, "activity_10": 11617.501456, "activity_20": 11829.802023, "activity_30": 11845.688384}, "trend_signal": 0, "fair_value": 12310.27705, "relative_strength": -7.322793, "rate_of_change": -0.21963945450596736, "market_dynamics": -0.658292, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11559.124394, "high": 11968.562152, "low": 11539.151824, "close": 11888.671875, "volume": 37526243}, "trend_line": 11838.641113, "activity_lines": {"activity_5": 11681.622852, "activity_10": 11667.475302, "activity_20": 11820.471689, "activity_30": 11847.974322}, "trend_signal": 0, "fair_value": 12308.148325, "relative_strength": -7.507909, "rate_of_change": -0.1231623690411511, "market_dynamics": -0.632311, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11863.705692, "high": 12343.047013, "low": 11843.733124, "close": 12153.307617, "volume": 28023418}, "trend_line": 11822.417285, "activity_lines": {"activity_5": 11840.07168, "activity_10": 11764.845046, "activity_20": 11836.274707, "activity_30": 11868.275386}, "trend_signal": 0, "fair_value": 12309.714086, "relative_strength": -8.989922, "rate_of_change": -0.13704130267269246, "market_dynamics": -0.435055, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12248.177996, "high": 12992.155567, "low": 12183.267146, "close": 12452.896484, "volume": 59843898}, "trend_line": 11842.875846, "activity_lines": {"activity_5": 12073.417773, "activity_10": 11903.828249, "activity_20": 11879.895657, "activity_30": 11908.951464}, "trend_signal": 1, "fair_value": 12318.433406, "relative_strength": -9.155492, "rate_of_change": 0.17304888253232792, "market_dynamics": -0.050577, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12492.842036, "high": 12812.403168, "low": 12353.033794, "close": 12777.451172, "volume": 48337581}, "trend_line": 11890.73431, "activity_lines": {"activity_5": 12360.689974, "activity_10": 12081.79865, "activity_20": 11953.446322, "activity_30": 11969.246646}, "trend_signal": 1, "fair_value": 12331.421593, "relative_strength": -10.46439, "rate_of_change": 0.40411184430480607, "market_dynamics": 0.440486, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12592.704234, "high": 12992.155855, "low": 12452.896256, "close": 12632.649414, "volume": 52600139}, "trend_line": 11935.590007, "activity_lines": {"activity_5": 12521.801888, "activity_10": 12208.783949, "activity_20": 12010.704278, "activity_30": 12017.112137}, "trend_signal": 1, "fair_value": 12347.541191, "relative_strength": -12.217064, "rate_of_change": 0.37723235445835873, "market_dynamics": 0.869085, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12657.615124, "high": 12937.231226, "low": 12427.930719, "close": 12507.821289, "volume": 46592523}, "trend_line": 11976.616406, "activity_lines": {"activity_5": 12564.077213, "activity_10": 12296.475106, "activity_20": 12055.445698, "activity_30": 12054.030284}, "trend_signal": 1, "fair_value": 12358.864414, "relative_strength": -12.740795, "rate_of_change": 0.34373163769815546, "market_dynamics": 1.154693, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12482.85513, "high": 13116.984829, "low": 12407.958, "close": 12997.149414, "volume": 57677027}, "trend_line": 12025.165592, "activity_lines": {"activity_5": 12728.185286, "activity_10": 12461.158061, "activity_20": 12147.869396, "activity_30": 12119.871123}, "trend_signal": 1, "fair_value": 12373.292643, "relative_strength": -12.4977, "rate_of_change": 0.405366460394258, "market_dynamics": 1.295754, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13057.067165, "high": 13741.127691, "low": 12912.266038, "close": 13686.203125, "volume": 56369240}, "trend_line": 12117.409993, "activity_lines": {"activity_5": 13065.72181, "activity_10": 12728.972106, "activity_20": 12306.135361, "activity_30": 12227.034835}, "trend_signal": 1, "fair_value": 12390.425224, "relative_strength": -7.989674, "rate_of_change": 0.7670946424335936, "market_dynamics": 1.446264, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13646.257834, "high": 13821.018033, "low": 13316.709951, "close": 13421.566406, "volume": 44929449}, "trend_line": 12198.180176, "activity_lines": {"activity_5": 13232.825651, "activity_10": 12911.448775, "activity_20": 12433.884389, "activity_30": 12311.173958}, "trend_signal": 1, "fair_value": 12404.212183, "relative_strength": -9.771476, "rate_of_change": 0.6665630943135535, "market_dynamics": 1.443305, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13486.477365, "high": 13536.408788, "low": 12777.451172, "close": 12777.451172, "volume": 47501918}, "trend_line": 12234.265853, "activity_lines": {"activity_5": 13142.283398, "activity_10": 12943.858842, "activity_20": 12494.411886, "activity_30": 12348.546281}, "trend_signal": 1, "fair_value": 12410.50832, "relative_strength": -11.730666, "rate_of_change": 0.29582836520975275, "market_dynamics": 1.346664, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12817.396248, "high": 13501.456682, "low": 12767.464825, "close": 13421.566406, "volume": 39313285}, "trend_line": 12285.852702, "activity_lines": {"activity_5": 13256.792773, "activity_10": 13069.686044, "activity_20": 12613.449995, "activity_30": 12425.146316}, "trend_signal": 1, "fair_value": 12421.567721, "relative_strength": -9.620535, "rate_of_change": 0.4216587216579864, "market_dynamics": 1.187893, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13431.55211, "high": 13701.182574, "low": 13336.682411, "close": 13691.196289, "volume": 33889875}, "trend_line": 12342.116048, "activity_lines": {"activity_5": 13400.262435, "activity_10": 13216.666051, "activity_20": 12750.679153, "activity_30": 12515.813645}, "trend_signal": 1, "fair_value": 12436.25847, "relative_strength": -8.006341, "rate_of_change": 0.45795230794880587, "market_dynamics": 0.954908, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13596.326008, "high": 13691.195708, "low": 12877.313358, "close": 13087.025391, "volume": 46096832}, "trend_line": 12370.115462, "activity_lines": {"activity_5": 13296.072005, "activity_10": 13225.835192, "activity_20": 12819.677572, "activity_30": 12563.872312}, "trend_signal": 1, "fair_value": 12448.344958, "relative_strength": -10.24364, "rate_of_change": 0.2268607254307668, "market_dynamics": 0.80795, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13266.778715, "high": 13461.511632, "low": 13201.868338, "close": 13241.813477, "volume": 39870230}, "trend_line": 12403.108659, "activity_lines": {"activity_5": 13283.422787, "activity_10": 13251.618004, "activity_20": 12895.153999, "activity_30": 12620.110893}, "trend_signal": 1, "fair_value": 12462.914332, "relative_strength": -9.430606, "rate_of_change": 0.26671696882177237, "market_dynamics": 0.759768, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13216.847218, "high": 13546.394421, "low": 13042.087243, "close": 13521.428711, "volume": 35798820}, "trend_line": 12437.131641, "activity_lines": {"activity_5": 13375.962175, "activity_10": 13319.796999, "activity_20": 12988.591281, "activity_30": 12692.260574}, "trend_signal": 1, "fair_value": 12479.593268, "relative_strength": -7.921486, "rate_of_change": 0.2743101180147487, "market_dynamics": 0.687584, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13631.278429, "high": 14115.61315, "low": 13526.422441, "close": 14085.654297, "volume": 43300047}, "trend_line": 12482.16888, "activity_lines": {"activity_5": 13606.978255, "activity_10": 13474.402841, "activity_20": 13127.184924, "activity_30": 12798.616875}, "trend_signal": 1, "fair_value": 12501.760266, "relative_strength": -9.234463, "rate_of_change": 0.3621191790841102, "market_dynamics": 0.762305, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14145.571333, "high": 14290.373003, "low": 13985.791169, "close": 14280.386719, "volume": 47557380}, "trend_line": 12523.416732, "activity_lines": {"activity_5": 13858.632617, "activity_10": 13635.726705, "activity_20": 13273.6742, "activity_30": 12914.630929}, "trend_signal": 1, "fair_value": 12528.981452, "relative_strength": -9.043504, "rate_of_change": 0.3304542054874074, "market_dynamics": 0.958639, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14435.174502, "high": 14654.872369, "low": 13701.182166, "close": 13821.017578, "volume": 56681530}, "trend_line": 12565.104622, "activity_lines": {"activity_5": 13917.88457, "activity_10": 13690.197319, "activity_20": 13364.501823, "activity_30": 12998.347112}, "trend_signal": 1, "fair_value": 12557.095584, "relative_strength": -10.122441, "rate_of_change": 0.33287952395195486, "market_dynamics": 1.139441, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13910.893993, "high": 14190.510306, "low": 13845.983145, "close": 14090.647461, "volume": 28045718}, "trend_line": 12628.547884, "activity_lines": {"activity_5": 14018.080339, "activity_10": 13791.240377, "activity_20": 13470.617992, "activity_30": 13096.769231}, "trend_signal": 1, "fair_value": 12585.479185, "relative_strength": -12.170216, "rate_of_change": 0.5049163051847357, "market_dynamics": 1.170709, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14225.461628, "high": 14260.413622, "low": 14010.756521, "close": 14160.550781, "volume": 9699096}, "trend_line": 12694.487077, "activity_lines": {"activity_5": 14084.988281, "activity_10": 13892.828019, "activity_20": 13571.574516, "activity_30": 13195.608128}, "trend_signal": 1, "fair_value": 12614.532896, "relative_strength": -12.834227, "rate_of_change": 0.5221439044749016, "market_dynamics": 1.012269, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13885.927948, "high": 14555.00954, "low": 13776.079731, "close": 14280.386719, "volume": 47693510}, "trend_line": 12775.530339, "activity_lines": {"activity_5": 14149.233398, "activity_10": 13991.056747, "activity_20": 13671.152037, "activity_30": 13297.924233}, "trend_signal": 1, "fair_value": 12645.528264, "relative_strength": -14.958748, "rate_of_change": 0.6384130489749055, "market_dynamics": 0.879396, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14420.194283, "high": 14894.54266, "low": 14340.30401, "close": 14824.638672, "volume": 46172340}, "trend_line": 12888.146322, "activity_lines": {"activity_5": 14381.913672, "activity_10": 14172.625462, "activity_20": 13811.173958, "activity_30": 13430.124771}, "trend_signal": 1, "fair_value": 12677.760604, "relative_strength": -15.677588, "rate_of_change": 0.881497519177076, "market_dynamics": 0.862756, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14989.412818, "high": 15468.754157, "low": 14929.495112, "close": 15343.925781, "volume": 52763342}, "trend_line": 13021.222331, "activity_lines": {"activity_5": 14751.406185, "activity_10": 14428.001971, "activity_20": 13987.931171, "activity_30": 13588.562156}, "trend_signal": 1, "fair_value": 12713.765731, "relative_strength": -15.845339, "rate_of_change": 1.0325457647298764, "market_dynamics": 1.117497, "expectation": {"probability": 58.6789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15493.720661, "high": 16252.677991, "low": 14949.467737, "close": 15164.172852, "volume": 74941758}, "trend_line": 13145.985156, "activity_lines": {"activity_5": 14959.453841, "activity_10": 14609.661577, "activity_20": 14133.802251, "activity_30": 13726.817028}, "trend_signal": 1, "fair_value": 12743.988081, "relative_strength": -13.183537, "rate_of_change": 0.9581498712526652, "market_dynamics": 1.482628, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15249.055884, "high": 16062.938477, "low": 15024.364491, "close": 15683.459961, "volume": 54789824}, "trend_line": 13278.108724, "activity_lines": {"activity_5": 15269.028841, "activity_10": 14850.785032, "activity_20": 14317.763904, "activity_30": 13890.52508}, "trend_signal": 1, "fair_value": 12778.205228, "relative_strength": -11.12187, "rate_of_change": 1.0050488147683336, "market_dynamics": 1.704946, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15778.329102, "high": 15848.233091, "low": 14889.550202, "close": 15064.30957, "volume": 47650328}, "trend_line": 13385.282747, "activity_lines": {"activity_5": 15270.693099, "activity_10": 14940.02603, "activity_20": 14428.231185, "activity_30": 14005.763844}, "trend_signal": 1, "fair_value": 12808.834053, "relative_strength": -10.879731, "rate_of_change": 0.8071482560335118, "market_dynamics": 1.723816, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15209.111587, "high": 15878.192383, "low": 14679.838218, "close": 15878.192383, "volume": 48053771}, "trend_line": 13521.928418, "activity_lines": {"activity_5": 15491.390104, "activity_10": 15159.451989, "activity_20": 14604.037361, "activity_30": 14166.596724}, "trend_signal": 1, "fair_value": 12845.124099, "relative_strength": -7.595434, "rate_of_change": 1.0208650320115664, "market_dynamics": 1.742902, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16067.931837, "high": 16352.540946, "low": 15583.596298, "close": 15718.411133, "volume": 72764350}, "trend_line": 13657.908301, "activity_lines": {"activity_5": 15588.589779, "activity_10": 15320.775799, "activity_20": 14750.907022, "activity_30": 14308.305286}, "trend_signal": 1, "fair_value": 12880.802221, "relative_strength": -12.082132, "rate_of_change": 1.0056249286084629, "market_dynamics": 1.730518, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15828.261177, "high": 16102.883873, "low": 15698.438937, "close": 15803.294922, "volume": 38315615}, "trend_line": 13797.716276, "activity_lines": {"activity_5": 15689.118359, "activity_10": 15463.034961, "activity_20": 14896.183673, "activity_30": 14446.717326}, "trend_signal": 1, "fair_value": 12918.197942, "relative_strength": -12.709748, "rate_of_change": 1.0236411895499642, "market_dynamics": 1.644871, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15568.617176, "high": 15803.294856, "low": 14949.46808, "close": 15244.063477, "volume": 43444707}, "trend_line": 13923.377018, "activity_lines": {"activity_5": 15560.628321, "activity_10": 15472.476634, "activity_20": 14976.858622, "activity_30": 14540.030049}, "trend_signal": 1, "fair_value": 12953.880083, "relative_strength": -12.437526, "rate_of_change": 0.910735802116591, "market_dynamics": 1.491963, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15393.857553, "high": 15498.713121, "low": 15184.14566, "close": 15358.905273, "volume": 37819269}, "trend_line": 14039.051465, "activity_lines": {"activity_5": 15499.711979, "activity_10": 15483.098402, "activity_20": 15056.725112, "activity_30": 14632.644775}, "trend_signal": 1, "fair_value": 12991.18643, "relative_strength": -13.782033, "rate_of_change": 0.8307930385743236, "market_dynamics": 1.087607, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15393.857169, "high": 15818.274326, "low": 15323.953496, "close": 15798.301758, "volume": 21901730}, "trend_line": 14160.55127, "activity_lines": {"activity_5": 15565.621419, "activity_10": 15554.001012, "activity_20": 15169.213463, "activity_30": 14746.144794}, "trend_signal": 1, "fair_value": 13030.579959, "relative_strength": -14.590755, "rate_of_change": 0.8654416952805114, "market_dynamics": 0.70648, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15873.198682, "high": 16107.876647, "low": 15648.507903, "close": 15893.171875, "volume": 53647936}, "trend_line": 14275.227116, "activity_lines": {"activity_5": 15668.480273, "activity_10": 15624.449769, "activity_20": 15280.703227, "activity_30": 14857.926768}, "trend_signal": 1, "fair_value": 13069.249568, "relative_strength": -18.805131, "rate_of_change": 0.8098261417473763, "market_dynamics": 0.497804, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15893.171613, "high": 16077.917874, "low": 15583.596732, "close": 15948.095703, "volume": 49680248}, "trend_line": 14380.915267, "activity_lines": {"activity_5": 15777.996354, "activity_10": 15694.898384, "activity_20": 15384.061231, "activity_30": 14965.853774}, "trend_signal": 1, "fair_value": 13108.398118, "relative_strength": -22.294864, "rate_of_change": 0.7403605570768299, "market_dynamics": 0.424075, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15848.233555, "high": 16547.273438, "low": 15164.172988, "close": 16547.273438, "volume": 105226916}, "trend_line": 14511.402734, "activity_lines": {"activity_5": 16077.584961, "activity_10": 15860.035263, "activity_20": 15531.596722, "activity_30": 15105.618817}, "trend_signal": 1, "fair_value": 13149.135723, "relative_strength": -21.24818, "rate_of_change": 0.9073655228289232, "market_dynamics": 0.691816, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16916.765362, "high": 21360.662115, "low": 16597.204269, "close": 20471.882813, "volume": 639986200}, "trend_line": 14776.871452, "activity_lines": {"activity_5": 17598.496029, "activity_10": 16723.031783, "activity_20": 16038.49575, "activity_30": 15490.165919}, "trend_signal": 1, "fair_value": 13212.271804, "relative_strength": -6.534622, "rate_of_change": 1.829380128621273, "market_dynamics": 1.102881, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20017.506463, "high": 20486.861816, "low": 18075.173779, "close": 18504.583984, "volume": 348763530}, "trend_line": 14960.452604, "activity_lines": {"activity_5": 18122.775651, "activity_10": 17130.018093, "activity_20": 16327.622373, "activity_30": 15730.663502}, "trend_signal": 1, "fair_value": 13261.369779, "relative_strength": -12.743055, "rate_of_change": 1.2423546661844551, "market_dynamics": 1.32214, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19148.700997, "high": 19837.753518, "low": 18839.125394, "close": 18929.001953, "volume": 170456420}, "trend_line": 15135.212565, "activity_lines": {"activity_5": 18608.109115, "activity_10": 17566.418732, "activity_20": 16637.054529, "activity_30": 15986.698944}, "trend_signal": 1, "fair_value": 13312.23691, "relative_strength": -16.948312, "rate_of_change": 1.1681462160661764, "market_dynamics": 1.558476, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19323.460401, "high": 20436.931116, "low": 19093.775859, "close": 20197.259766, "volume": 104531810}, "trend_line": 15361.069011, "activity_lines": {"activity_5": 19313.806511, "activity_10": 18175.037323, "activity_20": 17042.94941, "activity_30": 16313.282634}, "trend_signal": 1, "fair_value": 13371.011888, "relative_strength": -15.419398, "rate_of_change": 1.492258169682335, "market_dynamics": 1.593754, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20481.869698, "high": 21300.745093, "low": 19787.822919, "close": 21071.060547, "volume": 226046590}, "trend_line": 15637.522656, "activity_lines": {"activity_5": 20027.493229, "activity_10": 18862.638512, "activity_20": 17502.984305, "activity_30": 16681.669185}, "trend_signal": 1, "fair_value": 13432.533723, "relative_strength": -17.301385, "rate_of_change": 1.7997031639011076, "market_dynamics": 1.514624, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20711.553389, "high": 21695.20238, "low": 17031.60842, "close": 20501.841797, "volume": 416733290}, "trend_line": 15873.531836, "activity_lines": {"activity_5": 20249.854557, "activity_10": 19340.799982, "activity_20": 17875.900702, "activity_30": 16995.496226}, "trend_signal": 1, "fair_value": 13491.072748, "relative_strength": -9.575438, "rate_of_change": 1.5092491642814405, "market_dynamics": 1.545839, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19373.392404, "high": 20861.348017, "low": 19048.838149, "close": 19897.671875, "volume": 226880190}, "trend_line": 16080.414356, "activity_lines": {"activity_5": 20268.828646, "activity_10": 19615.604439, "activity_20": 18161.65113, "activity_30": 17255.118164}, "trend_signal": 1, "fair_value": 13544.121382, "relative_strength": -10.201979, "rate_of_change": 1.3033175107936905, "market_dynamics": 1.44626, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19892.678462, "high": 20237.204814, "low": 19323.460253, "close": 20062.445313, "volume": 122291410}, "trend_line": 16312.928353, "activity_lines": {"activity_5": 20249.854688, "activity_10": 19845.8337, "activity_20": 18438.936965, "activity_30": 17512.023387}, "trend_signal": 1, "fair_value": 13596.037867, "relative_strength": -13.64572, "rate_of_change": 1.4459453086993577, "market_dynamics": 1.269234, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19453.281127, "high": 20431.938317, "low": 18859.097232, "close": 19802.802734, "volume": 153418360}, "trend_line": 16531.627995, "activity_lines": {"activity_5": 20068.770313, "activity_10": 19953.050249, "activity_20": 18669.025795, "activity_30": 17737.176573}, "trend_signal": 1, "fair_value": 13643.118383, "relative_strength": -9.035464, "rate_of_change": 1.34065225609711, "market_dynamics": 0.977664, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19013.885552, "high": 19483.241774, "low": 17660.744786, "close": 18055.203125, "volume": 168743960}, "trend_line": 16682.753809, "activity_lines": {"activity_5": 19331.44987, "activity_10": 19672.435831, "activity_20": 18710.587854, "activity_30": 17835.471743}, "trend_signal": 1, "fair_value": 13674.651267, "relative_strength": -15.607982, "rate_of_change": 0.9141617150211149, "market_dynamics": 0.463393, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18090.154951, "high": 18834.132155, "low": 17565.874697, "close": 18549.523438, "volume": 97452220}, "trend_line": 16831.549447, "activity_lines": {"activity_5": 18959.960026, "activity_10": 19454.280931, "activity_20": 18787.934022, "activity_30": 17955.908493}, "trend_signal": 1, "fair_value": 13706.086144, "relative_strength": -19.831595, "rate_of_change": 0.891912928186517, "market_dynamics": 0.070524, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18200.00237, "high": 19662.993525, "low": 18150.070951, "close": 19523.185547, "volume": 88946690}, "trend_line": 17006.309408, "activity_lines": {"activity_5": 19043.178776, "activity_10": 19448.107493, "activity_20": 18941.413658, "activity_30": 18129.562435}, "trend_signal": 1, "fair_value": 13748.614978, "relative_strength": -19.548425, "rate_of_change": 1.0382880170972517, "market_dynamics": -0.215799, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19563.131339, "high": 20272.157205, "low": 19293.500765, "close": 20267.164063, "volume": 114879350}, "trend_line": 17221.180957, "activity_lines": {"activity_5": 19399.35612, "activity_10": 19558.682848, "activity_20": 19148.391281, "activity_30": 18339.940155}, "trend_signal": 1, "fair_value": 13795.901499, "relative_strength": -19.540115, "rate_of_change": 1.2634813576831725, "market_dynamics": -0.434252, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20426.94527, "high": 20761.485807, "low": 19800.0, "close": 19855.0, "volume": 110460950}, "trend_line": 17413.326042, "activity_lines": {"activity_5": 19604.497526, "activity_10": 19569.989063, "activity_20": 19294.454455, "activity_30": 18509.863964}, "trend_signal": 1, "fair_value": 13841.27832, "relative_strength": -22.03462, "rate_of_change": 1.1157485974961416, "market_dynamics": -0.467868, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20125.0, "high": 20585.0, "low": 19912.0, "close": 20125.0, "volume": 91666370}, "trend_line": 17612.141016, "activity_lines": {"activity_5": 19896.159115, "activity_10": 19636.609091, "activity_20": 19446.938081, "activity_30": 18684.810671}, "trend_signal": 1, "fair_value": 13892.111478, "relative_strength": -29.810076, "rate_of_change": 1.1417403747019372, "market_dynamics": -0.492232, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20170.0, "high": 20510.0, "low": 18445.0, "close": 18975.0, "volume": 167103670}, "trend_line": 17768.628125, "activity_lines": {"activity_5": 19666.500912, "activity_10": 19511.339311, "activity_20": 19466.655343, "activity_30": 18772.737057}, "trend_signal": 1, "fair_value": 13933.184658, "relative_strength": -33.1439, "rate_of_change": 0.8885183741024724, "market_dynamics": -0.568025, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18775.0, "high": 20095.0, "low": 17335.0, "close": 19780.0, "volume": 145575010}, "trend_line": 17933.806836, "activity_lines": {"activity_5": 19676.810938, "activity_10": 19560.193928, "activity_20": 19545.819773, "activity_30": 18902.502984}, "trend_signal": 1, "fair_value": 13978.876772, "relative_strength": -32.805721, "rate_of_change": 0.929608689190801, "market_dynamics": -0.660623, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20400.0, "high": 20800.0, "low": 18425.0, "close": 18730.0, "volume": 114060630}, "trend_line": 18046.675977, "activity_lines": {"activity_5": 19320.0, "activity_10": 19420.278942, "activity_20": 19506.023735, "activity_30": 18953.870285}, "trend_signal": 1, "fair_value": 14014.622027, "relative_strength": -40.418946, "rate_of_change": 0.6293652096967374, "market_dynamics": -0.777629, "expectation": {"probability": 50.0831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20832e2b-e239-4160-aa87-6b3a43058126/", "share_image": "https://sharemaestro.com/terminal/20832e2b-e239-4160-aa87-6b3a43058126/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}