{"ticker": {"uuid": "208670ca-a346-4b0d-a50b-e6ee054470cd", "symbol": "6248", "name": "TMP Steel Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6248 fell 1.36%, moving from 18.45 to 18.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.36 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 45.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.20"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.36"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.700001, "high": 18.25, "low": 17.700001, "close": 18.200001, "volume": 481557}, "trend_line": 19.47, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.863636, "activity_20": 18.220952, "activity_30": 18.719355}, "trend_signal": 0, "fair_value": 23.932825, "relative_strength": -35.355471, "rate_of_change": -0.5025108679415883, "market_dynamics": -0.918033, "expectation": {"probability": 45.6362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.646676, "high": 24.128367, "low": 23.383936, "close": 23.383936, "volume": 1763000}, "trend_line": 22.990052, "activity_lines": {"activity_5": 23.556177, "activity_10": 23.918176, "activity_20": 24.338857, "activity_30": 23.995283}, "trend_signal": 1, "fair_value": 18.222436, "relative_strength": 4.959771, "rate_of_change": 0.732837402320258, "market_dynamics": -1.096409, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.996997, "high": 24.78522, "low": 23.690466, "close": 24.040789, "volume": 3365000}, "trend_line": 23.175083, "activity_lines": {"activity_5": 23.670032, "activity_10": 23.899864, "activity_20": 24.28052, "activity_30": 24.063072}, "trend_signal": 1, "fair_value": 18.265601, "relative_strength": 8.916046, "rate_of_change": 0.8048307154764252, "market_dynamics": -0.950981, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.084579, "high": 24.084579, "low": 23.646676, "close": 23.953209, "volume": 1126000}, "trend_line": 23.364057, "activity_lines": {"activity_5": 23.783887, "activity_10": 23.864036, "activity_20": 24.203685, "activity_30": 24.113274}, "trend_signal": 1, "fair_value": 18.307397, "relative_strength": 7.417352, "rate_of_change": 0.8154188703444911, "market_dynamics": -0.85412, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.040788, "high": 24.347319, "low": 23.515306, "close": 24.128368, "volume": 1249000}, "trend_line": 23.543772, "activity_lines": {"activity_5": 23.929854, "activity_10": 23.879959, "activity_20": 24.136733, "activity_30": 24.162585}, "trend_signal": 1, "fair_value": 18.35072, "relative_strength": 6.700166, "rate_of_change": 0.7691943227154499, "market_dynamics": -0.717466, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.347318, "high": 24.74143, "low": 23.865627, "close": 23.909416, "volume": 1764000}, "trend_line": 23.724424, "activity_lines": {"activity_5": 23.959046, "activity_10": 23.865628, "activity_20": 24.07169, "activity_30": 24.186175}, "trend_signal": 1, "fair_value": 18.393244, "relative_strength": 5.759992, "rate_of_change": 0.7673027074845886, "market_dynamics": -0.58959, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.996998, "high": 24.259739, "low": 23.471515, "close": 24.084578, "volume": 1411000}, "trend_line": 23.909541, "activity_lines": {"activity_5": 24.026191, "activity_10": 23.896679, "activity_20": 24.036153, "activity_30": 24.20941}, "trend_signal": 0, "fair_value": 18.436286, "relative_strength": 3.994501, "rate_of_change": 0.7802802715041754, "market_dynamics": -0.648673, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.996998, "high": 24.128368, "low": 23.383937, "close": 23.778048, "volume": 872000}, "trend_line": 24.054243, "activity_lines": {"activity_5": 23.94445, "activity_10": 23.881551, "activity_20": 23.99008, "activity_30": 24.200927}, "trend_signal": 0, "fair_value": 18.474539, "relative_strength": 5.89879, "rate_of_change": 0.6052060974319782, "market_dynamics": -0.781173, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.646677, "high": 23.996997, "low": 23.515306, "close": 23.646675, "volume": 411000}, "trend_line": 24.157503, "activity_lines": {"activity_5": 23.836433, "activity_10": 23.855277, "activity_20": 23.950434, "activity_30": 24.174632}, "trend_signal": 0, "fair_value": 18.517327, "relative_strength": 4.878365, "rate_of_change": 0.42927977405066875, "market_dynamics": -0.95906, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.646678, "high": 23.734258, "low": 23.383937, "close": 23.427727, "volume": 431000}, "trend_line": 24.23562, "activity_lines": {"activity_5": 23.67587, "activity_10": 23.787601, "activity_20": 23.892833, "activity_30": 24.12755}, "trend_signal": 0, "fair_value": 18.557187, "relative_strength": 2.588939, "rate_of_change": 0.3233653743104262, "market_dynamics": -1.123447, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.383936, "high": 23.559095, "low": 22.946035, "close": 22.989824, "volume": 681000}, "trend_line": 24.289532, "activity_lines": {"activity_5": 23.416048, "activity_10": 23.641103, "activity_20": 23.796291, "activity_30": 24.047176}, "trend_signal": 0, "fair_value": 18.59794, "relative_strength": -1.110319, "rate_of_change": 0.22244943599544967, "market_dynamics": -1.33365, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.814663, "high": 22.902243, "low": 21.851282, "close": 22.070232, "volume": 1266000}, "trend_line": 24.303182, "activity_lines": {"activity_5": 22.911002, "activity_10": 23.338553, "activity_20": 23.616232, "activity_30": 23.903995}, "trend_signal": 0, "fair_value": 18.631927, "relative_strength": -3.146603, "rate_of_change": 0.056197048176961105, "market_dynamics": -1.412443, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.070233, "high": 23.208775, "low": 22.02644, "close": 22.770874, "volume": 512000}, "trend_line": 24.331951, "activity_lines": {"activity_5": 22.773793, "activity_10": 23.187278, "activity_20": 23.511344, "activity_30": 23.805137}, "trend_signal": 0, "fair_value": 18.670841, "relative_strength": 1.650292, "rate_of_change": 0.11837544565152205, "market_dynamics": -1.424095, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.770874, "high": 22.858455, "low": 22.026441, "close": 22.639503, "volume": 414000}, "trend_line": 24.335751, "activity_lines": {"activity_5": 22.659939, "activity_10": 23.035207, "activity_20": 23.399575, "activity_30": 23.695946}, "trend_signal": 0, "fair_value": 18.704996, "relative_strength": -1.272412, "rate_of_change": 0.01561732554860993, "market_dynamics": -1.436115, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.770875, "high": 22.858455, "low": 22.464343, "close": 22.727085, "volume": 383000}, "trend_line": 24.129706, "activity_lines": {"activity_5": 22.642423, "activity_10": 22.922945, "activity_20": 23.307616, "activity_30": 23.592161}, "trend_signal": 0, "fair_value": 18.744499, "relative_strength": -2.020073, "rate_of_change": -0.8466761514777152, "market_dynamics": -1.398696, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.077404, "high": 23.427726, "low": 22.770873, "close": 23.340145, "volume": 733000}, "trend_line": 24.020966, "activity_lines": {"activity_5": 22.87597, "activity_10": 22.947627, "activity_20": 23.283219, "activity_30": 23.541222}, "trend_signal": 0, "fair_value": 18.785322, "relative_strength": -2.673318, "rate_of_change": -0.4506478446111088, "market_dynamics": -1.190875, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.340146, "high": 24.522479, "low": 23.208776, "close": 23.734257, "volume": 2409000}, "trend_line": 23.878693, "activity_lines": {"activity_5": 23.217533, "activity_10": 23.054316, "activity_20": 23.302611, "activity_30": 23.522725}, "trend_signal": 0, "fair_value": 18.830629, "relative_strength": -1.747017, "rate_of_change": -0.5922867548291063, "market_dynamics": -0.849809, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.690465, "high": 23.996997, "low": 23.340146, "close": 23.821836, "volume": 1440000}, "trend_line": 23.747575, "activity_lines": {"activity_5": 23.477354, "activity_10": 23.183297, "activity_20": 23.334515, "activity_30": 23.519056}, "trend_signal": 0, "fair_value": 18.874756, "relative_strength": -2.523001, "rate_of_change": -0.5491004051184761, "market_dynamics": -0.466209, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.821839, "high": 24.697641, "low": 23.778048, "close": 24.128368, "volume": 2879000}, "trend_line": 23.743351, "activity_lines": {"activity_5": 23.769289, "activity_10": 23.367216, "activity_20": 23.398741, "activity_30": 23.543624}, "trend_signal": 0, "fair_value": 18.920631, "relative_strength": -1.200817, "rate_of_change": -0.01778707931231156, "market_dynamics": 0.090425, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.215949, "high": 25.398282, "low": 24.084579, "close": 24.61006, "volume": 4493000}, "trend_line": 23.76342, "activity_lines": {"activity_5": 24.122529, "activity_10": 23.629957, "activity_20": 23.506131, "activity_30": 23.59954}, "trend_signal": 0, "fair_value": 18.969594, "relative_strength": -1.105829, "rate_of_change": 0.0845247159931193, "market_dynamics": 0.598295, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.872799, "high": 25.266913, "low": 23.996996, "close": 24.785219, "volume": 6196000}, "trend_line": 23.794818, "activity_lines": {"activity_5": 24.408625, "activity_10": 23.903048, "activity_20": 23.624781, "activity_30": 23.665463}, "trend_signal": 0, "fair_value": 19.021855, "relative_strength": -0.123057, "rate_of_change": 0.13212744630191853, "market_dynamics": 0.936989, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.004171, "high": 25.485864, "low": 24.478691, "close": 24.653851, "volume": 2703000}, "trend_line": 23.821837, "activity_lines": {"activity_5": 24.554592, "activity_10": 24.11961, "activity_20": 23.72529, "activity_30": 23.720884}, "trend_signal": 0, "fair_value": 19.060437, "relative_strength": -2.597919, "rate_of_change": 0.11354993343508338, "market_dynamics": 1.165282, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.697641, "high": 24.8728, "low": 24.259739, "close": 24.347317, "volume": 796000}, "trend_line": 23.834974, "activity_lines": {"activity_5": 24.537076, "activity_10": 24.233464, "activity_20": 23.790558, "activity_30": 23.754786}, "trend_signal": 0, "fair_value": 19.105975, "relative_strength": -1.658386, "rate_of_change": 0.05514688057012731, "market_dynamics": 1.094752, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.39111, "high": 24.69764, "low": 24.040789, "close": 24.391109, "volume": 1443000}, "trend_line": 23.813079, "activity_lines": {"activity_5": 24.499124, "activity_10": 24.326618, "activity_20": 23.858537, "activity_30": 23.790666}, "trend_signal": 0, "fair_value": 19.150923, "relative_strength": -1.599929, "rate_of_change": -0.09186080924611315, "market_dynamics": 0.932562, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.391108, "high": 24.478688, "low": 23.996997, "close": 24.128368, "volume": 1104001}, "trend_line": 23.795563, "activity_lines": {"activity_5": 24.356077, "activity_10": 24.340153, "activity_20": 23.899408, "activity_30": 23.811007}, "trend_signal": 1, "fair_value": 19.191576, "relative_strength": -3.742008, "rate_of_change": -0.0735562167328172, "market_dynamics": 0.726448, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.128368, "high": 24.82901, "low": 24.040789, "close": 24.653851, "volume": 1351000}, "trend_line": 23.795563, "activity_lines": {"activity_5": 24.420303, "activity_10": 24.423752, "activity_20": 23.990325, "activity_30": 23.866381}, "trend_signal": 1, "fair_value": 19.226458, "relative_strength": -3.54971, "rate_of_change": 0.0, "market_dynamics": 0.691163, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.653849, "high": 25.09175, "low": 24.434899, "close": 24.697639, "volume": 1378000}, "trend_line": 23.798482, "activity_lines": {"activity_5": 24.507883, "activity_10": 24.491428, "activity_20": 24.081867, "activity_30": 23.924579}, "trend_signal": 1, "fair_value": 19.267062, "relative_strength": -3.942357, "rate_of_change": 0.01226699280029038, "market_dynamics": 0.758314, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.8728, "high": 24.8728, "low": 24.434898, "close": 24.434898, "volume": 322000}, "trend_line": 23.797023, "activity_lines": {"activity_5": 24.504963, "activity_10": 24.493816, "activity_20": 24.145467, "activity_30": 23.965638}, "trend_signal": 1, "fair_value": 19.309244, "relative_strength": -5.363728, "rate_of_change": -0.006130643122534215, "market_dynamics": 0.716301, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.522479, "high": 25.310701, "low": 24.215948, "close": 25.310701, "volume": 2432000}, "trend_line": 23.85541, "activity_lines": {"activity_5": 24.788139, "activity_10": 24.644295, "activity_20": 24.289349, "activity_30": 24.063295}, "trend_signal": 1, "fair_value": 19.360087, "relative_strength": -4.873951, "rate_of_change": 0.24535421930717863, "market_dynamics": 0.883994, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.485863, "high": 25.617233, "low": 25.310702, "close": 25.442072, "volume": 2769000}, "trend_line": 23.921095, "activity_lines": {"activity_5": 25.053799, "activity_10": 24.797163, "activity_20": 24.437818, "activity_30": 24.16566}, "trend_signal": 1, "fair_value": 19.415689, "relative_strength": -5.925369, "rate_of_change": 0.2753463470131178, "market_dynamics": 0.99316, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.981899, "high": 28.682542, "low": 27.325049, "close": 28.11327, "volume": 11563000}, "trend_line": 24.071441, "activity_lines": {"activity_5": 26.122278, "activity_10": 25.420575, "activity_20": 24.831095, "activity_30": 24.436123}, "trend_signal": 1, "fair_value": 19.484497, "relative_strength": 3.461428, "rate_of_change": 0.6285080177140677, "market_dynamics": 1.246776, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.376013, "high": 29.251817, "low": 28.157061, "close": 28.463593, "volume": 8834000}, "trend_line": 24.240763, "activity_lines": {"activity_5": 27.076904, "activity_10": 26.047172, "activity_20": 25.233339, "activity_30": 24.719488}, "trend_signal": 1, "fair_value": 19.555768, "relative_strength": 0.145457, "rate_of_change": 0.7034144736079617, "market_dynamics": 1.579738, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.419803, "high": 28.989073, "low": 28.33222, "close": 28.463593, "volume": 5404000}, "trend_line": 24.38819, "activity_lines": {"activity_5": 27.780466, "activity_10": 26.604501, "activity_20": 25.605138, "activity_30": 24.991928}, "trend_signal": 1, "fair_value": 19.625082, "relative_strength": 0.583686, "rate_of_change": 0.6081780511611801, "market_dynamics": 1.677383, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.463593, "high": 29.120444, "low": 28.463593, "close": 28.682541, "volume": 1873000}, "trend_line": 24.545834, "activity_lines": {"activity_5": 28.288431, "activity_10": 27.126798, "activity_20": 25.970682, "activity_30": 25.268983}, "trend_signal": 1, "fair_value": 19.69471, "relative_strength": -1.453036, "rate_of_change": 0.6463948329088697, "market_dynamics": 1.697756, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.682541, "high": 30.521727, "low": 28.551172, "close": 29.383183, "volume": 4130000}, "trend_line": 24.720994, "activity_lines": {"activity_5": 28.805154, "activity_10": 27.698458, "activity_20": 26.374176, "activity_30": 25.58107}, "trend_signal": 1, "fair_value": 19.770789, "relative_strength": 0.53548, "rate_of_change": 0.7136037830289318, "market_dynamics": 1.627967, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.040036, "high": 30.39036, "low": 29.426973, "close": 29.514557, "volume": 2370000}, "trend_line": 24.907832, "activity_lines": {"activity_5": 29.102928, "activity_10": 28.198462, "activity_20": 26.758487, "activity_30": 25.890332}, "trend_signal": 1, "fair_value": 19.847491, "relative_strength": 0.731911, "rate_of_change": 0.7557867616488158, "market_dynamics": 1.528077, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.777297, "high": 30.82826, "low": 29.602136, "close": 30.696888, "volume": 5067000}, "trend_line": 25.128243, "activity_lines": {"activity_5": 29.701393, "activity_10": 28.825059, "activity_20": 27.225999, "activity_30": 26.26382}, "trend_signal": 1, "fair_value": 19.925681, "relative_strength": 3.212223, "rate_of_change": 0.8849064021308725, "market_dynamics": 1.524276, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.609311, "high": 31.835431, "low": 30.258986, "close": 31.791641, "volume": 8024000}, "trend_line": 25.395363, "activity_lines": {"activity_5": 30.515889, "activity_10": 29.541625, "activity_20": 27.764617, "activity_30": 26.693717}, "trend_signal": 1, "fair_value": 20.006754, "relative_strength": 13.630878, "rate_of_change": 1.0630269692950616, "market_dynamics": 1.617597, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.317124, "high": 32.536074, "low": 30.653097, "close": 30.784472, "volume": 6837000}, "trend_line": 25.633289, "activity_lines": {"activity_5": 30.772792, "activity_10": 29.94131, "activity_20": 28.169364, "activity_30": 27.041401}, "trend_signal": 1, "fair_value": 20.075713, "relative_strength": 7.170676, "rate_of_change": 0.9368875727431092, "market_dynamics": 1.572098, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.134788, "high": 31.222373, "low": 30.696889, "close": 30.91584, "volume": 2604000}, "trend_line": 25.882893, "activity_lines": {"activity_5": 30.933356, "activity_10": 30.265357, "activity_20": 28.554926, "activity_30": 27.382211}, "trend_signal": 1, "fair_value": 20.135723, "relative_strength": 6.885212, "rate_of_change": 0.9737494084352496, "market_dynamics": 1.4512, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.872049, "high": 31.704064, "low": 30.6531, "close": 31.660275, "volume": 3650000}, "trend_line": 26.171908, "activity_lines": {"activity_5": 31.239888, "activity_10": 30.625233, "activity_20": 28.981358, "activity_30": 27.754945}, "trend_signal": 1, "fair_value": 20.21269, "relative_strength": 7.510227, "rate_of_change": 1.1166255642288485, "market_dynamics": 1.315892, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.784469, "high": 30.872048, "low": 28.50738, "close": 30.040037, "volume": 6215000}, "trend_line": 26.437568, "activity_lines": {"activity_5": 30.863293, "activity_10": 30.626029, "activity_20": 29.220745, "activity_30": 28.004502}, "trend_signal": 1, "fair_value": 20.29559, "relative_strength": -0.533324, "rate_of_change": 1.0150578245957478, "market_dynamics": 0.999537, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.258987, "high": 30.477938, "low": 28.884546, "close": 29.070002, "volume": 6629000}, "trend_line": 26.647539, "activity_lines": {"activity_5": 30.207142, "activity_10": 30.421793, "activity_20": 29.342098, "activity_30": 28.174336}, "trend_signal": 1, "fair_value": 20.385762, "relative_strength": -4.990676, "rate_of_change": 0.794214505661033, "market_dynamics": 0.628597, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.070002, "high": 29.626365, "low": 28.884546, "close": 28.884546, "volume": 1901000}, "trend_line": 26.855707, "activity_lines": {"activity_5": 29.670616, "activity_10": 30.172811, "activity_20": 29.4233, "activity_30": 28.318659}, "trend_signal": 1, "fair_value": 20.475398, "relative_strength": -3.770845, "rate_of_change": 0.7811903380646168, "market_dynamics": 0.199938, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.884545, "high": 28.884545, "low": 28.467274, "close": 28.745455, "volume": 1864000}, "trend_line": 27.056319, "activity_lines": {"activity_5": 29.214388, "activity_10": 29.894868, "activity_20": 29.469857, "activity_30": 28.440579}, "trend_signal": 1, "fair_value": 20.557615, "relative_strength": -7.101339, "rate_of_change": 0.7469995111281172, "market_dynamics": -0.304185, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.652727, "high": 28.745455, "low": 27.957273, "close": 28.003637, "volume": 1583000}, "trend_line": 27.211769, "activity_lines": {"activity_5": 28.655579, "activity_10": 29.493643, "activity_20": 29.42378, "activity_30": 28.501696}, "trend_signal": 1, "fair_value": 20.630072, "relative_strength": -11.853124, "rate_of_change": 0.5745423093215374, "market_dynamics": -0.710463, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.281819, "high": 28.699093, "low": 27.910911, "close": 28.189091, "volume": 2811000}, "trend_line": 27.360264, "activity_lines": {"activity_5": 28.402364, "activity_10": 29.153609, "activity_20": 29.379413, "activity_30": 28.564749}, "trend_signal": 1, "fair_value": 20.706547, "relative_strength": -13.866954, "rate_of_change": 0.5457013838387372, "market_dynamics": -0.932215, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.189091, "high": 28.420909, "low": 28.05, "close": 28.142729, "volume": 1192000}, "trend_line": 27.504293, "activity_lines": {"activity_5": 28.257092, "activity_10": 28.850742, "activity_20": 29.314005, "activity_30": 28.61523}, "trend_signal": 1, "fair_value": 20.785771, "relative_strength": -12.902618, "rate_of_change": 0.5264167041663038, "market_dynamics": -1.018139, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.235456, "high": 28.977273, "low": 28.189092, "close": 28.606365, "volume": 1508000}, "trend_line": 27.65356, "activity_lines": {"activity_5": 28.328183, "activity_10": 28.698516, "activity_20": 29.275096, "activity_30": 28.686332}, "trend_signal": 1, "fair_value": 20.864267, "relative_strength": -13.125806, "rate_of_change": 0.5427043698232791, "market_dynamics": -1.036301, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.606364, "high": 28.977273, "low": 28.281818, "close": 28.652727, "volume": 1522000}, "trend_line": 27.788316, "activity_lines": {"activity_5": 28.433273, "activity_10": 28.594321, "activity_20": 29.224909, "activity_30": 28.750794}, "trend_signal": 1, "fair_value": 20.92152, "relative_strength": -14.037867, "rate_of_change": 0.4873007309004679, "market_dynamics": -1.003275, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.652728, "high": 28.884545, "low": 28.374547, "close": 28.42091, "volume": 1177000}, "trend_line": 27.909505, "activity_lines": {"activity_5": 28.467273, "activity_10": 28.489125, "activity_20": 29.137356, "activity_30": 28.791607}, "trend_signal": 1, "fair_value": 20.988819, "relative_strength": -10.653865, "rate_of_change": 0.43611494845531884, "market_dynamics": -1.017792, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.42091, "high": 28.745456, "low": 27.957274, "close": 28.606365, "volume": 1019000}, "trend_line": 28.041256, "activity_lines": {"activity_5": 28.535274, "activity_10": 28.476546, "activity_20": 29.066, "activity_30": 28.836565}, "trend_signal": 1, "fair_value": 21.0597, "relative_strength": -6.939057, "rate_of_change": 0.47206498287949317, "market_dynamics": -1.004771, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.745456, "high": 29.255454, "low": 28.328182, "close": 28.93091, "volume": 1470000}, "trend_line": 28.194042, "activity_lines": {"activity_5": 28.683637, "activity_10": 28.549042, "activity_20": 29.024873, "activity_30": 28.893962}, "trend_signal": 1, "fair_value": 21.136796, "relative_strength": -3.704964, "rate_of_change": 0.5448614712550642, "market_dynamics": -0.97368, "expectation": {"probability": 48.2435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.699092, "high": 29.070002, "low": 24.665455, "close": 29.070002, "volume": 2601000}, "trend_line": 28.350005, "activity_lines": {"activity_5": 28.825819, "activity_10": 28.649356, "activity_20": 28.994767, "activity_30": 28.950476}, "trend_signal": 1, "fair_value": 21.215218, "relative_strength": -2.406244, "rate_of_change": 0.5531771570745332, "market_dynamics": -0.886193, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.626365, "high": 29.765453, "low": 29.023636, "close": 29.162727, "volume": 3434000}, "trend_line": 28.517817, "activity_lines": {"activity_5": 28.968001, "activity_10": 28.763158, "activity_20": 28.971648, "activity_30": 29.00291}, "trend_signal": 1, "fair_value": 21.290501, "relative_strength": -5.738792, "rate_of_change": 0.591929348866081, "market_dynamics": -0.741989, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.487272, "high": 29.672728, "low": 28.977273, "close": 29.348183, "volume": 2092000}, "trend_line": 28.674295, "activity_lines": {"activity_5": 29.138001, "activity_10": 28.903092, "activity_20": 28.967241, "activity_30": 29.056482}, "trend_signal": 1, "fair_value": 21.373094, "relative_strength": -4.14891, "rate_of_change": 0.5487025882801614, "market_dynamics": -0.532833, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.672728, "high": 30.414545, "low": 29.440909, "close": 29.858183, "volume": 1955000}, "trend_line": 28.846313, "activity_lines": {"activity_5": 29.416183, "activity_10": 29.111307, "activity_20": 29.012197, "activity_30": 29.132862}, "trend_signal": 1, "fair_value": 21.465813, "relative_strength": -2.818066, "rate_of_change": 0.5999031536782257, "market_dynamics": -0.210901, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.043637, "high": 30.043637, "low": 28.42091, "close": 28.652727, "volume": 1182000}, "trend_line": 28.986907, "activity_lines": {"activity_5": 29.209091, "activity_10": 29.070001, "activity_20": 28.946342, "activity_30": 29.120372}, "trend_signal": 0, "fair_value": 21.546152, "relative_strength": -2.974915, "rate_of_change": 0.4873898442410997, "market_dynamics": -0.149461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.281818, "high": 30.182727, "low": 28.281818, "close": 29.719091, "volume": 2627000}, "trend_line": 29.133854, "activity_lines": {"activity_5": 29.376, "activity_10": 29.213306, "activity_20": 28.996993, "activity_30": 29.16761}, "trend_signal": 0, "fair_value": 21.636999, "relative_strength": -0.784813, "rate_of_change": 0.5069426689781039, "market_dynamics": 0.072326, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.626365, "high": 30.414545, "low": 29.626365, "close": 29.858183, "volume": 1889000}, "trend_line": 29.281057, "activity_lines": {"activity_5": 29.546001, "activity_10": 29.36167, "activity_20": 29.065963, "activity_30": 29.214341}, "trend_signal": 0, "fair_value": 21.727024, "relative_strength": -1.971694, "rate_of_change": 0.5052644253657655, "market_dynamics": 0.237995, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.858184, "high": 30.719628, "low": 29.069952, "close": 30.095427, "volume": 4462604}, "trend_line": 29.347129, "activity_lines": {"activity_5": 29.748718, "activity_10": 29.531252, "activity_20": 29.162565, "activity_30": 29.266881}, "trend_signal": 0, "fair_value": 21.820284, "relative_strength": -3.893571, "rate_of_change": 0.2256475918884976, "market_dynamics": 0.373613, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.229184, "high": 30.229184, "low": 28.281819, "close": 28.791819, "volume": 4650097}, "trend_line": 29.35807, "activity_lines": {"activity_5": 29.467084, "activity_10": 29.433368, "activity_20": 29.142466, "activity_30": 29.231054}, "trend_signal": 0, "fair_value": 21.905188, "relative_strength": -5.744506, "rate_of_change": 0.037281329972695225, "market_dynamics": 0.540951, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.162729, "high": 29.209092, "low": 27.679092, "close": 28.235456, "volume": 2521000}, "trend_line": 29.350466, "activity_lines": {"activity_5": 29.071086, "activity_10": 29.230955, "activity_20": 29.075323, "activity_30": 29.158627}, "trend_signal": 0, "fair_value": 21.979424, "relative_strength": -9.809787, "rate_of_change": -0.02590088517399342, "market_dynamics": 0.328324, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.606365, "high": 29.162728, "low": 28.420909, "close": 28.467274, "volume": 3685000}, "trend_line": 29.34329, "activity_lines": {"activity_5": 28.780179, "activity_10": 29.083336, "activity_20": 29.034232, "activity_30": 29.101647}, "trend_signal": 0, "fair_value": 22.056615, "relative_strength": -11.17364, "rate_of_change": -0.024449356272575645, "market_dynamics": 0.160206, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.606365, "high": 28.606365, "low": 27.632727, "close": 28.142729, "volume": 2211000}, "trend_line": 29.301942, "activity_lines": {"activity_5": 28.464545, "activity_10": 28.887667, "activity_20": 28.96422, "activity_30": 29.024192}, "trend_signal": 0, "fair_value": 22.136868, "relative_strength": -11.407037, "rate_of_change": -0.1409112611435162, "market_dynamics": -0.259202, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.050001, "high": 28.142729, "low": 25.685455, "close": 26.334545, "volume": 4758000}, "trend_line": 29.195941, "activity_lines": {"activity_5": 27.660546, "activity_10": 28.381783, "activity_20": 28.724869, "activity_30": 28.832747}, "trend_signal": 0, "fair_value": 22.204061, "relative_strength": -14.771266, "rate_of_change": -0.3617541799789213, "market_dynamics": -0.575404, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.427274, "high": 27.632727, "low": 26.149093, "close": 27.540001, "volume": 3979000}, "trend_line": 29.090712, "activity_lines": {"activity_5": 27.509092, "activity_10": 28.149867, "activity_20": 28.608272, "activity_30": 28.725912}, "trend_signal": 0, "fair_value": 22.279961, "relative_strength": -13.561488, "rate_of_change": -0.36042338899096055, "market_dynamics": -0.699113, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.493636, "high": 27.493636, "low": 26.241819, "close": 26.659092, "volume": 3585000}, "trend_line": 28.919627, "activity_lines": {"activity_5": 27.147455, "activity_10": 27.799933, "activity_20": 28.410869, "activity_30": 28.569033}, "trend_signal": 0, "fair_value": 22.347765, "relative_strength": -13.114754, "rate_of_change": -0.5881086719362575, "market_dynamics": -0.96519, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.659091, "high": 26.659091, "low": 26.102727, "close": 26.380911, "volume": 1486120}, "trend_line": 28.772841, "activity_lines": {"activity_5": 26.798183, "activity_10": 27.43567, "activity_20": 28.194038, "activity_30": 28.405245}, "trend_signal": 0, "fair_value": 22.413786, "relative_strength": -14.357863, "rate_of_change": -0.5075653292485369, "market_dynamics": -1.188336, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.473637, "high": 26.659092, "low": 25.963637, "close": 26.241817, "volume": 1212000}, "trend_line": 28.617041, "activity_lines": {"activity_5": 26.541637, "activity_10": 27.10681, "activity_20": 27.974558, "activity_30": 28.241953}, "trend_signal": 0, "fair_value": 22.47916, "relative_strength": -12.11801, "rate_of_change": -0.5414828518323904, "market_dynamics": -1.348155, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.195455, "high": 26.612728, "low": 26.195455, "close": 26.52, "volume": 1016000}, "trend_line": 28.445698, "activity_lines": {"activity_5": 26.504546, "activity_10": 26.894282, "activity_20": 27.793051, "activity_30": 28.10666}, "trend_signal": 0, "fair_value": 22.547786, "relative_strength": -14.450641, "rate_of_change": -0.5987446430957004, "market_dynamics": -1.495275, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.612729, "high": 26.612729, "low": 25.778181, "close": 25.870909, "volume": 1681000}, "trend_line": 28.306727, "activity_lines": {"activity_5": 26.238727, "activity_10": 26.628744, "activity_20": 27.558779, "activity_30": 27.940545}, "trend_signal": 0, "fair_value": 22.612987, "relative_strength": -15.591853, "rate_of_change": -0.48854839139472517, "market_dynamics": -1.549534, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.917273, "high": 25.917273, "low": 25.036365, "close": 25.082727, "volume": 1640000}, "trend_line": 28.173818, "activity_lines": {"activity_5": 25.821454, "activity_10": 26.273008, "activity_20": 27.262467, "activity_30": 27.732545}, "trend_signal": 0, "fair_value": 22.669217, "relative_strength": -15.951268, "rate_of_change": -0.4695315004097717, "market_dynamics": -1.574677, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.221819, "high": 25.731818, "low": 25.175454, "close": 25.221819, "volume": 838000}, "trend_line": 28.051727, "activity_lines": {"activity_5": 25.555636, "activity_10": 25.999885, "activity_20": 26.997727, "activity_30": 27.542093}, "trend_signal": 0, "fair_value": 22.724134, "relative_strength": -17.91762, "rate_of_change": -0.4333491470698116, "market_dynamics": -1.604508, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.22182, "high": 25.407273, "low": 25.036364, "close": 25.175455, "volume": 660000}, "trend_line": 27.932727, "activity_lines": {"activity_5": 25.351637, "activity_10": 25.777339, "activity_20": 26.746896, "activity_30": 27.356527}, "trend_signal": 0, "fair_value": 22.778265, "relative_strength": -16.400455, "rate_of_change": -0.42421630582673137, "market_dynamics": -1.681842, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.22182, "high": 25.407272, "low": 24.665455, "close": 24.711819, "volume": 1083000}, "trend_line": 27.823, "activity_lines": {"activity_5": 25.064182, "activity_10": 25.524447, "activity_20": 26.470896, "activity_30": 27.148727}, "trend_signal": 0, "fair_value": 22.829669, "relative_strength": -17.926458, "rate_of_change": -0.3928259492888019, "market_dynamics": -1.760884, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.850909, "high": 25.129092, "low": 24.34091, "close": 24.943636, "volume": 1098000}, "trend_line": 27.714818, "activity_lines": {"activity_5": 24.974546, "activity_10": 25.343207, "activity_20": 26.239052, "activity_30": 26.962962}, "trend_signal": 0, "fair_value": 22.885497, "relative_strength": -17.295138, "rate_of_change": -0.3888221974625286, "market_dynamics": -1.746817, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.943637, "high": 25.639091, "low": 24.897274, "close": 25.5, "volume": 576000}, "trend_line": 27.626727, "activity_lines": {"activity_5": 25.132182, "activity_10": 25.310331, "activity_20": 26.083597, "activity_30": 26.82007}, "trend_signal": 0, "fair_value": 22.941709, "relative_strength": -16.453729, "rate_of_change": -0.31784801906331167, "market_dynamics": -1.641461, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.22182, "high": 25.870909, "low": 25.082727, "close": 25.870909, "volume": 1049835}, "trend_line": 27.535545, "activity_lines": {"activity_5": 25.385636, "activity_10": 25.365967, "activity_20": 25.978481, "activity_30": 26.706792}, "trend_signal": 0, "fair_value": 22.998584, "relative_strength": -14.732601, "rate_of_change": -0.3300499548860778, "market_dynamics": -1.323732, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.778182, "high": 26.937273, "low": 25.546363, "close": 26.473637, "volume": 2932891}, "trend_line": 27.462909, "activity_lines": {"activity_5": 25.796727, "activity_10": 25.540463, "activity_20": 25.949091, "activity_30": 26.638281}, "trend_signal": 0, "fair_value": 23.061036, "relative_strength": -11.24559, "rate_of_change": -0.2637899485918992, "market_dynamics": -0.67287, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.334545, "high": 27.493637, "low": 26.288182, "close": 27.400909, "volume": 2627075}, "trend_line": 27.428909, "activity_lines": {"activity_5": 26.430364, "activity_10": 25.879339, "activity_20": 26.02413, "activity_30": 26.634281}, "trend_signal": 0, "fair_value": 23.118169, "relative_strength": -10.097104, "rate_of_change": -0.12380334508627225, "market_dynamics": 0.000682, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.937273, "high": 27.910911, "low": 26.937273, "close": 27.076365, "volume": 3384945}, "trend_line": 27.377909, "activity_lines": {"activity_5": 26.776546, "activity_10": 26.14319, "activity_20": 26.081091, "activity_30": 26.611537}, "trend_signal": 0, "fair_value": 23.174201, "relative_strength": -8.316112, "rate_of_change": -0.18593521164112628, "market_dynamics": 0.613366, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.076365, "high": 27.447273, "low": 26.705454, "close": 26.705454, "volume": 1146169}, "trend_line": 27.303727, "activity_lines": {"activity_5": 26.856909, "activity_10": 26.317686, "activity_20": 26.110896, "activity_30": 26.568152}, "trend_signal": 0, "fair_value": 23.232018, "relative_strength": -7.240843, "rate_of_change": -0.27095568182362073, "market_dynamics": 0.89322, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.89091, "high": 26.937273, "low": 26.334545, "close": 26.427273, "volume": 1376486}, "trend_line": 27.215636, "activity_lines": {"activity_5": 26.764182, "activity_10": 26.412099, "activity_20": 26.121494, "activity_30": 26.511607}, "trend_signal": 0, "fair_value": 23.283889, "relative_strength": -5.330089, "rate_of_change": -0.3226336096899833, "market_dynamics": 0.823385, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.612729, "high": 26.751819, "low": 26.427273, "close": 26.52, "volume": 835931}, "trend_line": 27.127545, "activity_lines": {"activity_5": 26.665273, "activity_10": 26.501455, "activity_20": 26.150637, "activity_30": 26.466727}, "trend_signal": 0, "fair_value": 23.34419, "relative_strength": -5.669234, "rate_of_change": -0.3236779033934705, "market_dynamics": 0.661797, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.52, "high": 26.659091, "low": 25.546364, "close": 25.639091, "volume": 1003466}, "trend_line": 27.003909, "activity_lines": {"activity_5": 26.269636, "activity_10": 26.406199, "activity_20": 26.103611, "activity_30": 26.370698}, "trend_signal": 0, "fair_value": 23.399579, "relative_strength": -5.913149, "rate_of_change": -0.4557581602021163, "market_dynamics": 0.421331, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.175454, "high": 25.407272, "low": 24.850908, "close": 25.221819, "volume": 746944}, "trend_line": 26.849363, "activity_lines": {"activity_5": 25.852364, "activity_10": 26.218215, "activity_20": 26.020156, "activity_30": 26.255724}, "trend_signal": 0, "fair_value": 23.449355, "relative_strength": -5.741572, "rate_of_change": -0.5723097348609782, "market_dynamics": 0.285556, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.718182, "high": 23.459999, "low": 20.446363, "close": 22.903637, "volume": 3803236}, "trend_line": 26.657727, "activity_lines": {"activity_5": 24.786, "activity_10": 25.603686, "activity_20": 25.726961, "activity_30": 26.001161}, "trend_signal": 0, "fair_value": 23.486719, "relative_strength": -6.249963, "rate_of_change": -0.7137450523500279, "market_dynamics": 0.087271, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.459999, "high": 23.599091, "low": 22.764546, "close": 22.903637, "volume": 613760}, "trend_line": 26.430545, "activity_lines": {"activity_5": 23.973091, "activity_10": 25.036364, "activity_20": 25.45165, "activity_30": 25.758962}, "trend_signal": 0, "fair_value": 23.525063, "relative_strength": -5.167001, "rate_of_change": -0.8522181954973229, "market_dynamics": -0.2621, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.810909, "high": 23.228182, "low": 22.06909, "close": 23.135456, "volume": 508396}, "trend_line": 26.206454, "activity_lines": {"activity_5": 23.472365, "activity_10": 24.565141, "activity_20": 25.214974, "activity_30": 25.546376}, "trend_signal": 0, "fair_value": 23.561465, "relative_strength": -5.835213, "rate_of_change": -0.8478485782264339, "market_dynamics": -0.556263, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.135455, "high": 24.387272, "low": 23.042727, "close": 24.387272, "volume": 532694}, "trend_line": 26.016182, "activity_lines": {"activity_5": 23.614546, "activity_10": 24.382215, "activity_20": 25.112312, "activity_30": 25.429009}, "trend_signal": 0, "fair_value": 23.605401, "relative_strength": -4.579136, "rate_of_change": -0.7260501554311782, "market_dynamics": -0.717915, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.201818, "high": 24.294546, "low": 23.552727, "close": 23.83091, "volume": 356316}, "trend_line": 25.850819, "activity_lines": {"activity_5": 23.654728, "activity_10": 24.152926, "activity_20": 24.966819, "activity_30": 25.288024}, "trend_signal": 0, "fair_value": 23.647975, "relative_strength": -6.768009, "rate_of_change": -0.6356159408786396, "market_dynamics": -0.876606, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.784545, "high": 24.294546, "low": 23.738182, "close": 23.877274, "volume": 586378}, "trend_line": 25.705546, "activity_lines": {"activity_5": 23.803092, "activity_10": 23.991075, "activity_20": 24.835455, "activity_30": 25.160698}, "trend_signal": 0, "fair_value": 23.692804, "relative_strength": -9.940458, "rate_of_change": -0.5619667214412166, "market_dynamics": -0.840237, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.691818, "high": 23.970001, "low": 23.691818, "close": 23.691818, "volume": 258168}, "trend_line": 25.546364, "activity_lines": {"activity_5": 23.824728, "activity_10": 23.846926, "activity_20": 24.692169, "activity_30": 25.03078}, "trend_signal": 0, "fair_value": 23.739629, "relative_strength": -9.392036, "rate_of_change": -0.6192515809623251, "market_dynamics": -0.836263, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.691817, "high": 23.738183, "low": 23.274546, "close": 23.274546, "volume": 349904}, "trend_line": 25.384091, "activity_lines": {"activity_5": 23.654728, "activity_10": 23.676645, "activity_20": 24.516429, "activity_30": 24.884212}, "trend_signal": 0, "fair_value": 23.783533, "relative_strength": -9.344306, "rate_of_change": -0.635209769969609, "market_dynamics": -0.953295, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.691818, "high": 23.830911, "low": 23.181819, "close": 23.367273, "volume": 339350}, "trend_line": 25.285182, "activity_lines": {"activity_5": 23.506364, "activity_10": 23.582232, "activity_20": 24.358572, "activity_30": 24.754094}, "trend_signal": 0, "fair_value": 23.825094, "relative_strength": -9.888689, "rate_of_change": -0.3896495643669201, "market_dynamics": -0.96454, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.413637, "high": 23.970001, "low": 23.181819, "close": 23.228182, "volume": 322537}, "trend_line": 25.141455, "activity_lines": {"activity_5": 23.379637, "activity_10": 23.503835, "activity_20": 24.193871, "activity_30": 24.621385}, "trend_signal": 0, "fair_value": 23.863314, "relative_strength": -11.725626, "rate_of_change": -0.5684238302101143, "market_dynamics": -0.967157, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.181818, "high": 23.645454, "low": 23.08909, "close": 23.274546, "volume": 337272}, "trend_line": 25.028637, "activity_lines": {"activity_5": 23.308546, "activity_10": 23.470116, "activity_20": 24.041754, "activity_30": 24.500939}, "trend_signal": 0, "fair_value": 23.90032, "relative_strength": -11.169996, "rate_of_change": -0.44873297905789766, "market_dynamics": -0.904224, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.274547, "high": 23.552728, "low": 22.718183, "close": 23.413637, "volume": 236103}, "trend_line": 24.929728, "activity_lines": {"activity_5": 23.324, "activity_10": 23.454943, "activity_20": 23.913481, "activity_30": 24.396745}, "trend_signal": 0, "fair_value": 23.943762, "relative_strength": -12.505557, "rate_of_change": -0.3951833254044118, "market_dynamics": -0.777718, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.320909, "high": 23.459999, "low": 23.042727, "close": 23.08909, "volume": 240359}, "trend_line": 24.824637, "activity_lines": {"activity_5": 23.249818, "activity_10": 23.371488, "activity_20": 23.766, "activity_30": 24.277994}, "trend_signal": 0, "fair_value": 23.985123, "relative_strength": -13.315366, "rate_of_change": -0.4215489234379196, "market_dynamics": -0.656356, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.996364, "high": 23.089091, "low": 22.625454, "close": 22.718182, "volume": 281287}, "trend_line": 24.697909, "activity_lines": {"activity_5": 23.064364, "activity_10": 23.221438, "activity_20": 23.599312, "activity_30": 24.142094}, "trend_signal": 0, "fair_value": 24.026746, "relative_strength": -15.172888, "rate_of_change": -0.5104928623931135, "market_dynamics": -0.546079, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.718183, "high": 22.718183, "low": 21.79091, "close": 22.06909, "volume": 800020}, "trend_line": 24.571182, "activity_lines": {"activity_5": 22.705818, "activity_10": 22.983719, "activity_20": 23.393104, "activity_30": 23.972493}, "trend_signal": 0, "fair_value": 24.066057, "relative_strength": -19.489739, "rate_of_change": -0.5131082149505002, "market_dynamics": -0.37542, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.069091, "high": 22.532726, "low": 22.022727, "close": 22.300909, "volume": 500533}, "trend_line": 24.478455, "activity_lines": {"activity_5": 22.501818, "activity_10": 22.820182, "activity_20": 23.232818, "activity_30": 23.826024}, "trend_signal": 0, "fair_value": 24.105269, "relative_strength": -18.191881, "rate_of_change": -0.37738111255697837, "market_dynamics": -0.284252, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.300908, "high": 22.300908, "low": 21.744547, "close": 22.161819, "volume": 544625}, "trend_line": 24.376455, "activity_lines": {"activity_5": 22.316364, "activity_10": 22.660017, "activity_20": 23.08026, "activity_30": 23.676563}, "trend_signal": 0, "fair_value": 24.14359, "relative_strength": -18.47791, "rate_of_change": -0.4166929653035713, "market_dynamics": -0.277527, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.115456, "high": 22.300909, "low": 22.022728, "close": 22.208183, "volume": 756656}, "trend_line": 24.277546, "activity_lines": {"activity_5": 22.229819, "activity_10": 22.536099, "activity_20": 22.952429, "activity_30": 23.536675}, "trend_signal": 0, "fair_value": 24.181944, "relative_strength": -19.754489, "rate_of_change": -0.4057562922910613, "market_dynamics": -0.370199, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.069091, "high": 22.440001, "low": 22.069091, "close": 22.115456, "volume": 1128535}, "trend_line": 24.191, "activity_lines": {"activity_5": 22.171092, "activity_10": 22.414711, "activity_20": 22.836299, "activity_30": 23.397185}, "trend_signal": 0, "fair_value": 24.218383, "relative_strength": -20.527492, "rate_of_change": -0.35648578320066615, "market_dynamics": -0.49199, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.115456, "high": 22.903638, "low": 22.115456, "close": 22.857273, "volume": 1321712}, "trend_line": 24.121455, "activity_lines": {"activity_5": 22.399819, "activity_10": 22.450959, "activity_20": 22.807598, "activity_30": 23.311138}, "trend_signal": 0, "fair_value": 24.248755, "relative_strength": -15.403591, "rate_of_change": -0.2874829482038691, "market_dynamics": -0.276734, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.996364, "high": 23.274547, "low": 21.85, "close": 22.0, "volume": 2807566}, "trend_line": 24.004788, "activity_lines": {"activity_5": 22.290243, "activity_10": 22.338083, "activity_20": 22.708511, "activity_30": 23.17427}, "trend_signal": 0, "fair_value": 24.274688, "relative_strength": -19.584314, "rate_of_change": -0.48366485355049943, "market_dynamics": -0.132191, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.35, "volume": 2570631}, "trend_line": 23.854091, "activity_lines": {"activity_5": 21.984061, "activity_10": 22.130199, "activity_20": 22.551823, "activity_30": 23.002993}, "trend_signal": 0, "fair_value": 24.298038, "relative_strength": -22.171225, "rate_of_change": -0.6277789247711788, "market_dynamics": 0.026056, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.35, "high": 21.35, "low": 19.950001, "close": 20.15, "volume": 1375774}, "trend_line": 23.643303, "activity_lines": {"activity_5": 21.332, "activity_10": 21.741653, "activity_20": 22.288247, "activity_30": 22.76402}, "trend_signal": 0, "fair_value": 24.317391, "relative_strength": -28.703488, "rate_of_change": -0.8836555540934293, "market_dynamics": -0.12283, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.9, "close": 20.25, "volume": 589316}, "trend_line": 23.40494, "activity_lines": {"activity_5": 20.850485, "activity_10": 21.424728, "activity_20": 22.048412, "activity_30": 22.545097}, "trend_signal": 0, "fair_value": 24.337649, "relative_strength": -27.922949, "rate_of_change": -1.0081628611704534, "market_dynamics": -0.66288, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.25, "high": 20.700001, "low": 20.0, "close": 20.6, "volume": 992365}, "trend_line": 23.189061, "activity_lines": {"activity_5": 20.61, "activity_10": 21.216314, "activity_20": 21.861611, "activity_30": 22.364133}, "trend_signal": 0, "fair_value": 24.358567, "relative_strength": -25.980204, "rate_of_change": -0.9223651075371313, "market_dynamics": -1.013141, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.35, "close": 20.5, "volume": 965340}, "trend_line": 22.982212, "activity_lines": {"activity_5": 20.486667, "activity_10": 21.01643, "activity_20": 21.680671, "activity_30": 22.190645}, "trend_signal": 0, "fair_value": 24.382275, "relative_strength": -28.894981, "rate_of_change": -0.8920111081686244, "market_dynamics": -1.287855, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 20.1, "close": 20.4, "volume": 340098}, "trend_line": 22.781303, "activity_lines": {"activity_5": 20.43, "activity_10": 20.831108, "activity_20": 21.50629, "activity_30": 22.024051}, "trend_signal": 0, "fair_value": 24.407191, "relative_strength": -29.963789, "rate_of_change": -0.874193484943918, "market_dynamics": -1.341434, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.5, "close": 20.35, "volume": 613711}, "trend_line": 22.575637, "activity_lines": {"activity_5": 20.42, "activity_10": 20.668727, "activity_20": 21.342823, "activity_30": 21.867193}, "trend_signal": 0, "fair_value": 24.430729, "relative_strength": -29.517184, "rate_of_change": -0.9027841822743887, "market_dynamics": -1.235765, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.15, "high": 20.25, "low": 19.950001, "close": 20.1, "volume": 707355}, "trend_line": 22.391, "activity_lines": {"activity_5": 20.313333, "activity_10": 20.494678, "activity_20": 21.169472, "activity_30": 21.707474}, "trend_signal": 0, "fair_value": 24.450026, "relative_strength": -30.353923, "rate_of_change": -0.8178595359236249, "market_dynamics": -1.157712, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.049999, "high": 20.1, "low": 19.5, "close": 19.75, "volume": 682293}, "trend_line": 22.208606, "activity_lines": {"activity_5": 20.1, "activity_10": 20.293636, "activity_20": 20.978346, "activity_30": 21.537087}, "trend_signal": 0, "fair_value": 24.470775, "relative_strength": -32.640941, "rate_of_change": -0.8145862176767389, "market_dynamics": -1.127079, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.75, "high": 19.9, "low": 19.6, "close": 19.700001, "volume": 389394}, "trend_line": 22.101818, "activity_lines": {"activity_5": 19.926667, "activity_10": 20.14, "activity_20": 20.799022, "activity_30": 21.375242}, "trend_signal": 0, "fair_value": 24.487771, "relative_strength": -30.829255, "rate_of_change": -0.48084062547643963, "market_dynamics": -1.074265, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.9, "close": 18.950001, "volume": 1016098}, "trend_line": 21.970031, "activity_lines": {"activity_5": 19.556667, "activity_10": 19.891819, "activity_20": 20.56529, "activity_30": 21.171899}, "trend_signal": 0, "fair_value": 24.501016, "relative_strength": -32.241838, "rate_of_change": -0.5962722161588824, "market_dynamics": -1.143765, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.6, "close": 17.950001, "volume": 879717}, "trend_line": 21.797182, "activity_lines": {"activity_5": 18.950001, "activity_10": 19.505455, "activity_20": 20.257576, "activity_30": 20.912542}, "trend_signal": 0, "fair_value": 24.508906, "relative_strength": -32.856596, "rate_of_change": -0.7867490036768695, "market_dynamics": -1.310293, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.950001, "volume": 458508}, "trend_line": 21.61594, "activity_lines": {"activity_5": 18.836668, "activity_10": 19.34091, "activity_20": 20.069572, "activity_30": 20.728853}, "trend_signal": 0, "fair_value": 24.521095, "relative_strength": -31.567057, "rate_of_change": -0.8314928048956101, "market_dynamics": -1.425236, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.950001, "high": 19.200001, "low": 18.700001, "close": 19.0, "volume": 191295}, "trend_line": 21.454909, "activity_lines": {"activity_5": 18.816667, "activity_10": 19.209091, "activity_20": 19.904273, "activity_30": 20.560082}, "trend_signal": 0, "fair_value": 24.533604, "relative_strength": -31.599793, "rate_of_change": -0.7449641329500254, "market_dynamics": -1.454248, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 19.049999, "low": 18.5, "close": 18.9, "volume": 178205}, "trend_line": 21.289, "activity_lines": {"activity_5": 18.813334, "activity_10": 19.088182, "activity_20": 19.744065, "activity_30": 20.39525}, "trend_signal": 0, "fair_value": 24.538609, "relative_strength": -31.859129, "rate_of_change": -0.7732915576570341, "market_dynamics": -1.333323, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.65, "high": 18.950001, "low": 18.5, "close": 18.65, "volume": 356370}, "trend_line": 21.12094, "activity_lines": {"activity_5": 18.78, "activity_10": 18.950909, "activity_20": 19.576243, "activity_30": 20.224992}, "trend_signal": 0, "fair_value": 24.542539, "relative_strength": -30.934309, "rate_of_change": -0.7894217671097775, "market_dynamics": -1.057734, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 18.5, "close": 18.85, "volume": 450609}, "trend_line": 20.973455, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.881819, "activity_20": 19.444191, "activity_30": 20.078479}, "trend_signal": 0, "fair_value": 24.543, "relative_strength": -31.683154, "rate_of_change": -0.6982880496796053, "market_dynamics": -0.656968, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.75, "high": 22.0, "low": 19.549999, "close": 21.35, "volume": 5887280}, "trend_line": 20.906212, "activity_lines": {"activity_5": 19.66, "activity_10": 19.294546, "activity_20": 19.566225, "activity_30": 20.102773}, "trend_signal": 0, "fair_value": 24.560542, "relative_strength": -24.177806, "rate_of_change": -0.32061002824761714, "market_dynamics": 0.110347, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.6, "close": 21.15, "volume": 1357721}, "trend_line": 20.83694, "activity_lines": {"activity_5": 20.26, "activity_10": 19.648182, "activity_20": 19.672857, "activity_30": 20.118501}, "trend_signal": 0, "fair_value": 24.577594, "relative_strength": -26.627721, "rate_of_change": -0.331346491655215, "market_dynamics": 0.700633, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.15, "high": 21.799999, "low": 20.950001, "close": 21.450001, "volume": 751580}, "trend_line": 20.776121, "activity_lines": {"activity_5": 20.816667, "activity_10": 20.030909, "activity_20": 19.816191, "activity_30": 20.158053}, "trend_signal": 0, "fair_value": 24.597361, "relative_strength": -27.668441, "rate_of_change": -0.29188066961846904, "market_dynamics": 1.167862, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.9, "close": 21.15, "volume": 916110}, "trend_line": 20.700667, "activity_lines": {"activity_5": 21.103334, "activity_10": 20.327273, "activity_20": 19.933572, "activity_30": 20.182174}, "trend_signal": 0, "fair_value": 24.614414, "relative_strength": -29.314953, "rate_of_change": -0.3631765525431844, "market_dynamics": 1.473956, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.299999, "high": 22.299999, "low": 21.1, "close": 21.65, "volume": 1511253}, "trend_line": 20.652697, "activity_lines": {"activity_5": 21.39, "activity_10": 20.674546, "activity_20": 20.099524, "activity_30": 20.243422}, "trend_signal": 0, "fair_value": 24.635991, "relative_strength": -27.26395, "rate_of_change": -0.2317316635256217, "market_dynamics": 1.360691, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.549999, "high": 21.85, "low": 21.299999, "close": 21.700001, "volume": 675937}, "trend_line": 20.618758, "activity_lines": {"activity_5": 21.506667, "activity_10": 20.963637, "activity_20": 20.263096, "activity_30": 20.31099}, "trend_signal": 0, "fair_value": 24.654985, "relative_strength": -25.807574, "rate_of_change": -0.16433204825500594, "market_dynamics": 1.286321, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.75, "high": 22.0, "low": 21.25, "close": 21.9, "volume": 562434}, "trend_line": 20.613122, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.239091, "activity_20": 20.43881, "activity_30": 20.39365}, "trend_signal": 0, "fair_value": 24.676845, "relative_strength": -28.44981, "rate_of_change": -0.02733433313490117, "market_dynamics": 1.230175, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.9, "high": 22.299999, "low": 21.5, "close": 22.0, "volume": 1320465}, "trend_line": 20.603091, "activity_lines": {"activity_5": 21.81, "activity_10": 21.48, "activity_20": 20.617857, "activity_30": 20.483126}, "trend_signal": 0, "fair_value": 24.699081, "relative_strength": -31.017165, "rate_of_change": -0.048663176786133876, "market_dynamics": 1.246774, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 19.700001, "close": 20.299999, "volume": 724724}, "trend_line": 20.541031, "activity_lines": {"activity_5": 21.35, "activity_10": 21.355455, "activity_20": 20.627857, "activity_30": 20.463572}, "trend_signal": 0, "fair_value": 24.704614, "relative_strength": -32.082136, "rate_of_change": -0.3012169387593293, "market_dynamics": 1.078819, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.299999, "high": 21.299999, "low": 19.950001, "close": 20.1, "volume": 582759}, "trend_line": 20.470758, "activity_lines": {"activity_5": 20.88, "activity_10": 21.164545, "activity_20": 20.619286, "activity_30": 20.435118}, "trend_signal": 0, "fair_value": 24.701736, "relative_strength": -31.489487, "rate_of_change": -0.3421103838458754, "market_dynamics": 0.866515, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.1, "high": 20.450001, "low": 19.85, "close": 20.299999, "volume": 770147}, "trend_line": 20.410243, "activity_lines": {"activity_5": 20.579999, "activity_10": 20.987273, "activity_20": 20.630952, "activity_30": 20.424102}, "trend_signal": 1, "fair_value": 24.696709, "relative_strength": -30.190252, "rate_of_change": -0.295616801292843, "market_dynamics": 0.657461, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.299999, "high": 20.75, "low": 20.1, "close": 20.5, "volume": 462258}, "trend_line": 20.331667, "activity_lines": {"activity_5": 20.44, "activity_10": 20.865454, "activity_20": 20.660714, "activity_30": 20.429893}, "trend_signal": 1, "fair_value": 24.691116, "relative_strength": -27.66152, "rate_of_change": -0.38498316752035605, "market_dynamics": 0.387877, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.450001, "high": 20.5, "low": 20.0, "close": 20.049999, "volume": 434314}, "trend_line": 20.266667, "activity_lines": {"activity_5": 20.243333, "activity_10": 20.673636, "activity_20": 20.644048, "activity_30": 20.41172}, "trend_signal": 0, "fair_value": 24.680791, "relative_strength": -27.140879, "rate_of_change": -0.3196983306877775, "market_dynamics": 0.183135, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.15, "high": 20.299999, "low": 20.0, "close": 20.15, "volume": 313479}, "trend_line": 20.226667, "activity_lines": {"activity_5": 20.21, "activity_10": 20.525454, "activity_20": 20.635238, "activity_30": 20.404194}, "trend_signal": 0, "fair_value": 24.669523, "relative_strength": -31.703504, "rate_of_change": -0.1973684178064538, "market_dynamics": 0.029514, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.049999, "high": 20.15, "low": 19.75, "close": 20.0, "volume": 883600}, "trend_line": 20.221667, "activity_lines": {"activity_5": 20.136666, "activity_10": 20.368182, "activity_20": 20.606428, "activity_30": 20.38957}, "trend_signal": 0, "fair_value": 24.653334, "relative_strength": -33.803823, "rate_of_change": -0.02471984138562723, "market_dynamics": -0.175119, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.299999, "close": 19.700001, "volume": 846692}, "trend_line": 20.203333, "activity_lines": {"activity_5": 19.97, "activity_10": 20.186364, "activity_20": 20.539286, "activity_30": 20.355914}, "trend_signal": 0, "fair_value": 24.594306, "relative_strength": -37.370614, "rate_of_change": -0.09066512666833751, "market_dynamics": -0.370298, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 19.25, "close": 19.549999, "volume": 410549}, "trend_line": 20.168333, "activity_lines": {"activity_5": 19.793333, "activity_10": 20.013636, "activity_20": 20.454286, "activity_30": 20.313763}, "trend_signal": 0, "fair_value": 24.549098, "relative_strength": -36.843179, "rate_of_change": -0.17323874234018785, "market_dynamics": -0.566341, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.549999, "high": 19.65, "low": 19.1, "close": 19.6, "volume": 632149}, "trend_line": 20.138333, "activity_lines": {"activity_5": 19.696667, "activity_10": 19.892727, "activity_20": 20.371428, "activity_30": 20.277097}, "trend_signal": 0, "fair_value": 24.495236, "relative_strength": -39.733124, "rate_of_change": -0.14874803981073267, "market_dynamics": -0.661732, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.4, "close": 18.549999, "volume": 512119}, "trend_line": 20.076667, "activity_lines": {"activity_5": 19.28, "activity_10": 19.624545, "activity_20": 20.185238, "activity_30": 20.174624}, "trend_signal": 0, "fair_value": 24.436228, "relative_strength": -41.370221, "rate_of_change": -0.3062120385038766, "market_dynamics": -0.792848, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.4, "high": 18.549999, "low": 18.049999, "close": 18.25, "volume": 310658}, "trend_line": 20.006667, "activity_lines": {"activity_5": 18.87, "activity_10": 19.333636, "activity_20": 19.970952, "activity_30": 20.056774}, "trend_signal": 0, "fair_value": 24.397734, "relative_strength": -42.868023, "rate_of_change": -0.3486634509602629, "market_dynamics": -0.961852, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 19.5, "low": 18.299999, "close": 18.450001, "volume": 693164}, "trend_line": 19.951667, "activity_lines": {"activity_5": 18.643333, "activity_10": 19.112727, "activity_20": 19.778571, "activity_30": 19.956344}, "trend_signal": 0, "fair_value": 24.362105, "relative_strength": -44.461141, "rate_of_change": -0.27490835929842644, "market_dynamics": -0.975584, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.450001, "high": 19.15, "low": 18.4, "close": 18.950001, "volume": 737542}, "trend_line": 19.925, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.016364, "activity_20": 19.647619, "activity_30": 19.89172}, "trend_signal": 0, "fair_value": 24.330738, "relative_strength": -42.384433, "rate_of_change": -0.1336580046168562, "market_dynamics": -0.992012, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.1, "close": 18.25, "volume": 720461}, "trend_line": 19.876667, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.820909, "activity_20": 19.460476, "activity_30": 19.783656}, "trend_signal": 0, "fair_value": 24.294884, "relative_strength": -42.368828, "rate_of_change": -0.24257465495608285, "market_dynamics": -0.961941, "expectation": {"probability": 45.4182, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.4, "high": 18.450001, "low": 18.15, "close": 18.35, "volume": 541166}, "trend_line": 19.856667, "activity_lines": {"activity_5": 18.45, "activity_10": 18.676364, "activity_20": 19.298095, "activity_30": 19.685161}, "trend_signal": 0, "fair_value": 24.258966, "relative_strength": -43.927816, "rate_of_change": -0.10062049135299983, "market_dynamics": -0.894291, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.5, "high": 18.6, "low": 18.1, "close": 18.15, "volume": 583776}, "trend_line": 19.863333, "activity_lines": {"activity_5": 18.35, "activity_10": 18.528182, "activity_20": 19.13, "activity_30": 19.575054}, "trend_signal": 0, "fair_value": 24.214748, "relative_strength": -41.140663, "rate_of_change": 0.03357058865921039, "market_dynamics": -0.916305, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.15, "high": 18.5, "low": 17.950001, "close": 18.450001, "volume": 934231}, "trend_line": 19.846667, "activity_lines": {"activity_5": 18.356667, "activity_10": 18.468182, "activity_20": 19.007143, "activity_30": 19.483871}, "trend_signal": 0, "fair_value": 24.17498, "relative_strength": -41.956235, "rate_of_change": -0.08390334089450514, "market_dynamics": -0.878743, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 18.049999, "close": 18.1, "volume": 409005}, "trend_line": 19.816667, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.367273, "activity_20": 18.866429, "activity_30": 19.371183}, "trend_signal": 0, "fair_value": 24.132968, "relative_strength": -40.209449, "rate_of_change": -0.151158882244566, "market_dynamics": -0.924742, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.049999, "high": 18.1, "low": 17.6, "close": 17.700001, "volume": 641437}, "trend_line": 19.776667, "activity_lines": {"activity_5": 18.060001, "activity_10": 18.22, "activity_20": 18.705714, "activity_30": 19.234624}, "trend_signal": 0, "fair_value": 24.088673, "relative_strength": -36.790881, "rate_of_change": -0.2018502909697133, "market_dynamics": -0.950157, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.6, "high": 17.9, "low": 17.5, "close": 17.75, "volume": 238368}, "trend_line": 19.746667, "activity_lines": {"activity_5": 17.926667, "activity_10": 18.116364, "activity_20": 18.570238, "activity_30": 19.103871}, "trend_signal": 0, "fair_value": 24.04554, "relative_strength": -37.049481, "rate_of_change": -0.1516939128317281, "market_dynamics": -1.022442, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.75, "high": 17.75, "low": 17.0, "close": 17.299999, "volume": 561006}, "trend_line": 19.695, "activity_lines": {"activity_5": 17.683333, "activity_10": 17.945455, "activity_20": 18.404048, "activity_30": 18.946022}, "trend_signal": 0, "fair_value": 24.005418, "relative_strength": -36.84367, "rate_of_change": -0.26164921908086236, "market_dynamics": -1.181746, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.15, "high": 17.700001, "low": 17.15, "close": 17.549999, "volume": 225057}, "trend_line": 19.568333, "activity_lines": {"activity_5": 17.58, "activity_10": 17.837273, "activity_20": 18.275, "activity_30": 18.807634}, "trend_signal": 0, "fair_value": 23.967459, "relative_strength": -36.478023, "rate_of_change": -0.6431429296775892, "market_dynamics": -1.190224, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.700001, "high": 18.25, "low": 17.700001, "close": 18.200001, "volume": 481557}, "trend_line": 19.47, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.863636, "activity_20": 18.220952, "activity_30": 18.719355}, "trend_signal": 0, "fair_value": 23.932825, "relative_strength": -35.355471, "rate_of_change": -0.5025108679415883, "market_dynamics": -0.918033, "expectation": {"probability": 45.6362, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.646676, 23.996997, 24.084579, 24.040788, 24.347318, 23.996998, 23.996998, 23.646677, 23.646678, 23.383936, 22.814663, 22.070233, 22.770874, 22.770875, 23.077404, 23.340146, 23.690465, 23.821839, 24.215949, 24.872799, 25.004171, 24.697641, 24.39111, 24.391108, 24.128368, 24.653849, 24.8728, 24.522479, 25.485863, 27.981899, 28.376013, 28.419803, 28.463593, 28.682541, 30.040036, 29.777297, 30.609311, 32.317124, 31.134788, 30.872049, 30.784469, 30.258987, 29.070002, 28.884545, 28.652727, 28.281819, 28.189091, 28.235456, 28.606364, 28.652728, 28.42091, 28.745456, 28.699092, 29.626365, 29.487272, 29.672728, 30.043637, 28.281818, 29.626365, 29.858184, 30.229184, 29.162729, 28.606365, 28.606365, 28.050001, 26.427274, 27.493636, 26.659091, 26.473637, 26.195455, 26.612729, 25.917273, 25.221819, 25.22182, 25.22182, 24.850909, 24.943637, 25.22182, 25.778182, 26.334545, 26.937273, 27.076365, 26.89091, 26.612729, 26.52, 25.175454, 22.718182, 23.459999, 22.810909, 23.135455, 24.201818, 23.784545, 23.691818, 23.691817, 23.691818, 23.413637, 23.181818, 23.274547, 23.320909, 22.996364, 22.718183, 22.069091, 22.300908, 22.115456, 22.069091, 22.115456, 22.996364, 22.0, 21.35, 20.0, 20.25, 20.6, 20.4, 20.0, 20.15, 20.049999, 19.75, 19.700001, 18.950001, 18.0, 18.950001, 19.0, 18.65, 18.799999, 19.75, 21.5, 21.15, 21.5, 21.299999, 21.549999, 21.75, 21.9, 21.700001, 20.299999, 20.1, 20.299999, 20.450001, 20.15, 20.049999, 20.0, 19.5, 19.549999, 19.450001, 18.4, 18.35, 18.450001, 18.75, 18.4, 18.5, 18.15, 18.450001, 18.049999, 17.6, 17.75, 17.15, 17.700001], "highs": [24.128367, 24.78522, 24.084579, 24.347319, 24.74143, 24.259739, 24.128368, 23.996997, 23.734258, 23.559095, 22.902243, 23.208775, 22.858455, 22.858455, 23.427726, 24.522479, 23.996997, 24.697641, 25.398282, 25.266913, 25.485864, 24.8728, 24.69764, 24.478688, 24.82901, 25.09175, 24.8728, 25.310701, 25.617233, 28.682542, 29.251817, 28.989073, 29.120444, 30.521727, 30.39036, 30.82826, 31.835431, 32.536074, 31.222373, 31.704064, 30.872048, 30.477938, 29.626365, 28.884545, 28.745455, 28.699093, 28.420909, 28.977273, 28.977273, 28.884545, 28.745456, 29.255454, 29.070002, 29.765453, 29.672728, 30.414545, 30.043637, 30.182727, 30.414545, 30.719628, 30.229184, 29.209092, 29.162728, 28.606365, 28.142729, 27.632727, 27.493636, 26.659091, 26.659092, 26.612728, 26.612729, 25.917273, 25.731818, 25.407273, 25.407272, 25.129092, 25.639091, 25.870909, 26.937273, 27.493637, 27.910911, 27.447273, 26.937273, 26.751819, 26.659091, 25.407272, 23.459999, 23.599091, 23.228182, 24.387272, 24.294546, 24.294546, 23.970001, 23.738183, 23.830911, 23.970001, 23.645454, 23.552728, 23.459999, 23.089091, 22.718183, 22.532726, 22.300908, 22.300909, 22.440001, 22.903638, 23.274547, 22.0, 21.35, 20.5, 20.700001, 21.6, 20.450001, 20.4, 20.25, 20.1, 19.9, 19.700001, 18.950001, 19.0, 19.200001, 19.049999, 18.950001, 18.9, 22.0, 21.5, 21.799999, 21.5, 22.299999, 21.85, 22.0, 22.299999, 21.700001, 21.299999, 20.450001, 20.75, 20.5, 20.299999, 20.15, 20.0, 19.700001, 19.65, 19.450001, 18.549999, 19.5, 19.15, 18.75, 18.450001, 18.6, 18.5, 18.6, 18.1, 17.9, 17.75, 17.700001, 18.25], "lows": [23.383936, 23.690466, 23.646676, 23.515306, 23.865627, 23.471515, 23.383937, 23.515306, 23.383937, 22.946035, 21.851282, 22.02644, 22.026441, 22.464343, 22.770873, 23.208776, 23.340146, 23.778048, 24.084579, 23.996996, 24.478691, 24.259739, 24.040789, 23.996997, 24.040789, 24.434899, 24.434898, 24.215948, 25.310702, 27.325049, 28.157061, 28.33222, 28.463593, 28.551172, 29.426973, 29.602136, 30.258986, 30.653097, 30.696889, 30.6531, 28.50738, 28.884546, 28.884546, 28.467274, 27.957273, 27.910911, 28.05, 28.189092, 28.281818, 28.374547, 27.957274, 28.328182, 24.665455, 29.023636, 28.977273, 29.440909, 28.42091, 28.281818, 29.626365, 29.069952, 28.281819, 27.679092, 28.420909, 27.632727, 25.685455, 26.149093, 26.241819, 26.102727, 25.963637, 26.195455, 25.778181, 25.036365, 25.175454, 25.036364, 24.665455, 24.34091, 24.897274, 25.082727, 25.546363, 26.288182, 26.937273, 26.705454, 26.334545, 26.427273, 25.546364, 24.850908, 20.446363, 22.764546, 22.06909, 23.042727, 23.552727, 23.738182, 23.691818, 23.274546, 23.181819, 23.181819, 23.08909, 22.718183, 23.042727, 22.625454, 21.79091, 22.022727, 21.744547, 22.022728, 22.069091, 22.115456, 21.85, 21.0, 19.950001, 19.9, 20.0, 20.35, 20.1, 19.5, 19.950001, 19.5, 19.6, 18.9, 17.6, 18.0, 18.700001, 18.5, 18.5, 18.5, 19.549999, 20.6, 20.950001, 20.9, 21.1, 21.299999, 21.25, 21.5, 19.700001, 19.950001, 19.85, 20.1, 20.0, 20.0, 19.75, 19.299999, 19.25, 19.1, 18.4, 18.049999, 18.299999, 18.4, 18.1, 18.15, 18.1, 17.950001, 18.049999, 17.6, 17.5, 17.0, 17.15, 17.700001], "closes": [23.383936, 24.040789, 23.953209, 24.128368, 23.909416, 24.084578, 23.778048, 23.646675, 23.427727, 22.989824, 22.070232, 22.770874, 22.639503, 22.727085, 23.340145, 23.734257, 23.821836, 24.128368, 24.61006, 24.785219, 24.653851, 24.347317, 24.391109, 24.128368, 24.653851, 24.697639, 24.434898, 25.310701, 25.442072, 28.11327, 28.463593, 28.463593, 28.682541, 29.383183, 29.514557, 30.696888, 31.791641, 30.784472, 30.91584, 31.660275, 30.040037, 29.070002, 28.884546, 28.745455, 28.003637, 28.189091, 28.142729, 28.606365, 28.652727, 28.42091, 28.606365, 28.93091, 29.070002, 29.162727, 29.348183, 29.858183, 28.652727, 29.719091, 29.858183, 30.095427, 28.791819, 28.235456, 28.467274, 28.142729, 26.334545, 27.540001, 26.659092, 26.380911, 26.241817, 26.52, 25.870909, 25.082727, 25.221819, 25.175455, 24.711819, 24.943636, 25.5, 25.870909, 26.473637, 27.400909, 27.076365, 26.705454, 26.427273, 26.52, 25.639091, 25.221819, 22.903637, 22.903637, 23.135456, 24.387272, 23.83091, 23.877274, 23.691818, 23.274546, 23.367273, 23.228182, 23.274546, 23.413637, 23.08909, 22.718182, 22.06909, 22.300909, 22.161819, 22.208183, 22.115456, 22.857273, 22.0, 21.35, 20.15, 20.25, 20.6, 20.5, 20.4, 20.35, 20.1, 19.75, 19.700001, 18.950001, 17.950001, 18.950001, 19.0, 18.9, 18.65, 18.85, 21.35, 21.15, 21.450001, 21.15, 21.65, 21.700001, 21.9, 22.0, 20.299999, 20.1, 20.299999, 20.5, 20.049999, 20.15, 20.0, 19.700001, 19.549999, 19.6, 18.549999, 18.25, 18.450001, 18.950001, 18.25, 18.35, 18.15, 18.450001, 18.1, 17.700001, 17.75, 17.299999, 17.549999, 18.200001], "volumes": [1763000, 3365000, 1126000, 1249000, 1764000, 1411000, 872000, 411000, 431000, 681000, 1266000, 512000, 414000, 383000, 733000, 2409000, 1440000, 2879000, 4493000, 6196000, 2703000, 796000, 1443000, 1104001, 1351000, 1378000, 322000, 2432000, 2769000, 11563000, 8834000, 5404000, 1873000, 4130000, 2370000, 5067000, 8024000, 6837000, 2604000, 3650000, 6215000, 6629000, 1901000, 1864000, 1583000, 2811000, 1192000, 1508000, 1522000, 1177000, 1019000, 1470000, 2601000, 3434000, 2092000, 1955000, 1182000, 2627000, 1889000, 4462604, 4650097, 2521000, 3685000, 2211000, 4758000, 3979000, 3585000, 1486120, 1212000, 1016000, 1681000, 1640000, 838000, 660000, 1083000, 1098000, 576000, 1049835, 2932891, 2627075, 3384945, 1146169, 1376486, 835931, 1003466, 746944, 3803236, 613760, 508396, 532694, 356316, 586378, 258168, 349904, 339350, 322537, 337272, 236103, 240359, 281287, 800020, 500533, 544625, 756656, 1128535, 1321712, 2807566, 2570631, 1375774, 589316, 992365, 965340, 340098, 613711, 707355, 682293, 389394, 1016098, 879717, 458508, 191295, 178205, 356370, 450609, 5887280, 1357721, 751580, 916110, 1511253, 675937, 562434, 1320465, 724724, 582759, 770147, 462258, 434314, 313479, 883600, 846692, 410549, 632149, 512119, 310658, 693164, 737542, 720461, 541166, 583776, 934231, 409005, 641437, 238368, 561006, 225057, 481557], "sma": {"5": [null, null, null, null, 23.8831, 24.0233, 23.9707, 23.9094, 23.7693, 23.5854, 23.1825, 22.9811, 22.7796, 22.6395, 22.7096, 23.0424, 23.2526, 23.5503, 23.9269, 24.2159, 24.3999, 24.505, 24.5575, 24.4612, 24.4349, 24.4437, 24.4612, 24.6451, 24.9078, 25.5997, 26.3529, 27.1586, 27.833, 28.6212, 28.9015, 29.3482, 30.0138, 30.4341, 30.7407, 31.1698, 31.0385, 30.4941, 30.1141, 29.6801, 28.9487, 28.5785, 28.3931, 28.3375, 28.3189, 28.4024, 28.4858, 28.6435, 28.7362, 28.8382, 29.0236, 29.274, 29.2184, 29.3482, 29.4873, 29.6367, 29.4234, 29.34, 29.0896, 28.7465, 27.9944, 27.744, 27.4287, 27.0115, 26.6313, 26.6684, 26.3345, 26.0193, 25.7875, 25.5742, 25.2125, 25.0271, 25.1105, 25.2404, 25.5, 26.0378, 26.4644, 26.7055, 26.8167, 26.826, 26.4736, 26.1027, 25.3424, 24.6376, 23.9607, 23.7104, 23.4322, 23.6269, 23.7845, 23.8124, 23.6084, 23.4878, 23.3673, 23.3116, 23.2745, 23.1447, 22.9129, 22.7182, 22.4678, 22.2916, 22.1711, 22.3287, 22.2685, 22.1062, 21.6945, 21.3215, 20.87, 20.57, 20.38, 20.42, 20.39, 20.22, 20.06, 19.77, 19.29, 19.06, 18.91, 18.75, 18.69, 18.87, 19.35, 19.78, 20.29, 20.79, 21.35, 21.42, 21.57, 21.68, 21.51, 21.2, 20.92, 20.64, 20.25, 20.22, 20.2, 20.08, 19.89, 19.8, 19.48, 19.13, 18.88, 18.76, 18.49, 18.45, 18.43, 18.43, 18.26, 18.15, 18.03, 17.86, 17.68, 17.7], "10": [24.141506, 24.150264, 24.040789, 23.98824, 23.913797, 23.861249, 23.791184, 23.799942, 23.795563, 23.734257, 23.602887, 23.475895, 23.344525, 23.204396, 23.147469, 23.112437, 23.116816, 23.164985, 23.283218, 23.462758, 23.72112, 23.878764, 24.053925, 24.194053, 24.325424, 24.421762, 24.483068, 24.601301, 24.684503, 25.017308, 25.398282, 25.809909, 26.239053, 26.764534, 27.250605, 27.85053, 28.586204, 29.133581, 29.680958, 30.035658, 30.193303, 30.253944, 30.274144, 30.210371, 30.059279, 29.8085, 29.443608, 29.225798, 28.999486, 28.67555, 28.532183, 28.518274, 28.536819, 28.578546, 28.713001, 28.87991, 28.93091, 29.042183, 29.162728, 29.33018, 29.348725, 29.27918, 29.218907, 29.116907, 28.815543, 28.583725, 28.384362, 28.050544, 27.688907, 27.331364, 27.039273, 26.724001, 26.399455, 26.102728, 25.940455, 25.680819, 25.564909, 25.513909, 25.537091, 25.625182, 25.745728, 25.908, 26.028546, 26.163, 26.255727, 26.283546, 26.023909, 25.727182, 25.393364, 25.092, 24.767455, 24.484637, 24.211091, 23.886546, 23.659364, 23.460001, 23.497091, 23.548091, 23.543455, 23.376546, 23.200364, 23.042727, 22.889727, 22.783091, 22.657909, 22.620819, 22.493364, 22.287, 21.993091, 21.746273, 21.599364, 21.419273, 21.243091, 21.057273, 20.855727, 20.545, 20.315, 20.075, 19.855, 19.725, 19.565, 19.405, 19.23, 19.08, 19.205, 19.345, 19.52, 19.74, 20.11, 20.385, 20.675, 20.985, 21.15, 21.275, 21.17, 21.105, 20.965, 20.865, 20.7, 20.5, 20.265, 20.025, 19.85, 19.665, 19.48, 19.325, 19.145, 18.965, 18.78, 18.655, 18.51, 18.32, 18.24, 18.145, 18.055, 17.98], "20": [24.65333, 24.759979, 24.831364, 24.592361, 24.457715, 24.261821, 24.062954, 24.032534, 24.003521, 23.960848, 23.872196, 23.813079, 23.692657, 23.596318, 23.530633, 23.486843, 23.454, 23.482464, 23.539391, 23.598507, 23.662003, 23.67733, 23.699225, 23.699225, 23.736446, 23.767099, 23.799942, 23.883143, 23.98386, 24.240033, 24.559701, 24.844337, 25.146489, 25.479294, 25.788014, 26.136146, 26.534636, 26.867441, 27.18273, 27.526483, 27.795792, 28.031927, 28.256598, 28.487453, 28.654942, 28.829515, 29.014906, 29.179689, 29.340222, 29.355604, 29.362743, 29.386109, 29.405482, 29.394459, 29.38614, 29.344205, 29.187259, 29.13399, 29.081107, 29.002865, 28.940454, 28.898727, 28.877863, 28.847727, 28.764272, 28.731818, 28.657636, 28.546363, 28.425818, 28.330772, 28.193999, 28.00159, 27.809181, 27.609817, 27.377999, 27.132272, 26.974636, 26.782226, 26.612999, 26.478273, 26.392501, 26.316, 26.214, 26.132864, 26.098091, 25.982182, 25.794409, 25.620546, 25.465228, 25.358591, 25.256591, 25.196319, 25.119819, 25.024773, 24.957546, 24.871773, 24.7605, 24.637637, 24.468409, 24.234273, 23.983909, 23.763682, 23.550409, 23.334819, 23.158637, 23.04041, 22.995228, 22.917546, 22.768273, 22.561409, 22.399864, 22.231, 22.066409, 21.920182, 21.756818, 21.582909, 21.404182, 21.181, 20.924046, 20.735637, 20.582182, 20.412137, 20.236546, 20.068637, 20.030364, 19.945, 19.9175, 19.9075, 19.9825, 20.055, 20.12, 20.195, 20.19, 20.1775, 20.1875, 20.225, 20.2425, 20.3025, 20.405, 20.4425, 20.47, 20.505, 20.5, 20.47, 20.325, 20.215, 20.055, 19.915, 19.74, 19.5775, 19.3875, 19.1725, 19.045, 18.905, 18.7675, 18.6525], "30": [22.990052, 23.175083, 23.364057, 23.543772, 23.724424, 23.909541, 24.054243, 24.157503, 24.23562, 24.289532, 24.303182, 24.331951, 24.335751, 24.129706, 24.020966, 23.878693, 23.747575, 23.743351, 23.76342, 23.794818, 23.821837, 23.834974, 23.813079, 23.795563, 23.795563, 23.798482, 23.797023, 23.85541, 23.921095, 24.071441, 24.240763, 24.38819, 24.545834, 24.720994, 24.907832, 25.128243, 25.395363, 25.633289, 25.882893, 26.171908, 26.437568, 26.647539, 26.855707, 27.056319, 27.211769, 27.360264, 27.504293, 27.65356, 27.788316, 27.909505, 28.041256, 28.194042, 28.350005, 28.517817, 28.674295, 28.846313, 28.986907, 29.133854, 29.281057, 29.347129, 29.35807, 29.350466, 29.34329, 29.301942, 29.195941, 29.090712, 28.919627, 28.772841, 28.617041, 28.445698, 28.306727, 28.173818, 28.051727, 27.932727, 27.823, 27.714818, 27.626727, 27.535545, 27.462909, 27.428909, 27.377909, 27.303727, 27.215636, 27.127545, 27.003909, 26.849363, 26.657727, 26.430545, 26.206454, 26.016182, 25.850819, 25.705546, 25.546364, 25.384091, 25.285182, 25.141455, 25.028637, 24.929728, 24.824637, 24.697909, 24.571182, 24.478455, 24.376455, 24.277546, 24.191, 24.121455, 24.004788, 23.854091, 23.643303, 23.40494, 23.189061, 22.982212, 22.781303, 22.575637, 22.391, 22.208606, 22.101818, 21.970031, 21.797182, 21.61594, 21.454909, 21.289, 21.12094, 20.973455, 20.906212, 20.83694, 20.776121, 20.700667, 20.652697, 20.618758, 20.613122, 20.603091, 20.541031, 20.470758, 20.410243, 20.331667, 20.266667, 20.226667, 20.221667, 20.203333, 20.168333, 20.138333, 20.076667, 20.006667, 19.951667, 19.925, 19.876667, 19.856667, 19.863333, 19.846667, 19.816667, 19.776667, 19.746667, 19.695, 19.568333, 19.47], "50": [20.75429, 20.880957, 21.017403, 21.158176, 21.289628, 21.43529, 21.580586, 21.719961, 21.846721, 21.976253, 22.076686, 22.194427, 22.312835, 22.426405, 22.552237, 22.664537, 22.780236, 22.887241, 23.007175, 23.133082, 23.258832, 23.375981, 23.498124, 23.605953, 23.729233, 23.852565, 23.952522, 24.047759, 24.134916, 24.269732, 24.40579, 24.536905, 24.660046, 24.669541, 24.727786, 24.781674, 24.862399, 24.992987, 25.131144, 25.287484, 25.411419, 25.513755, 25.590487, 25.672319, 25.739315, 25.810895, 25.884176, 25.985121, 26.088746, 26.185106, 26.289555, 26.387357, 26.489693, 26.59038, 26.699156, 26.814628, 26.912121, 27.03357, 27.162179, 27.304291, 27.438722, 27.548014, 27.66457, 27.772882, 27.83277, 27.908885, 27.96563, 28.010681, 28.043316, 28.078012, 28.102353, 28.117061, 28.133676, 28.154617, 28.155777, 28.160697, 28.181999, 28.193203, 28.213834, 28.199587, 28.171842, 28.13668, 28.091574, 28.034311, 27.956801, 27.8473, 27.66954, 27.511923, 27.356315, 27.210855, 27.086673, 26.982818, 26.878964, 26.769545, 26.676818, 26.5776, 26.480236, 26.376382, 26.265109, 26.151054, 26.020309, 25.887709, 25.749545, 25.610454, 25.4658, 25.325782, 25.192727, 25.025345, 24.831182, 24.634273, 24.470437, 24.315728, 24.154382, 23.998528, 23.873837, 23.718037, 23.578855, 23.430237, 23.2644, 23.113, 22.975582, 22.851928, 22.720491, 22.593982, 22.526746, 22.450873, 22.369873, 22.275455, 22.178982, 22.064964, 21.961437, 21.867328, 21.744782, 21.616382, 21.5096, 21.415164, 21.358091, 21.303018, 21.240309, 21.146564, 21.060946, 20.9754, 20.872564, 20.772073, 20.673727, 20.588164, 20.487673, 20.3864, 20.287618, 20.202255, 20.122873, 20.030855, 19.942618, 19.844455, 19.753146, 19.66], "200": [18.02405, 18.055516, 18.08733, 18.117189, 18.146896, 18.177165, 18.207946, 18.234295, 18.261908, 18.289221, 18.312879, 18.337838, 18.365129, 18.391443, 18.420821, 18.451541, 18.482541, 18.515389, 18.551432, 18.587092, 18.622567, 18.656195, 18.690199, 18.725878, 18.763084, 18.802869, 18.856759, 18.900081, 18.943588, 19.000451, 19.058594, 19.112488, 19.16732, 19.225813, 19.287007, 19.355215, 19.427795, 19.494867, 19.564484, 19.636565, 19.701488, 19.761404, 19.820393, 19.878529, 19.932798, 19.987208, 20.040757, 20.096939, 20.153824, 20.209078, 20.263057, 20.322853, 20.382155, 20.444807, 20.507707, 20.573496, 20.630203, 20.695976, 20.760407, 20.827553, 20.886822, 20.94314, 21.000617, 21.058168, 21.096666, 21.148148, 21.194548, 21.23752, 21.272668, 21.31345, 21.353533, 21.39205, 21.434319, 21.4733, 21.510133, 21.546597, 21.584995, 21.626774, 21.671398, 21.715906, 21.755566, 21.78896, 21.813325, 21.847657, 21.890315, 21.941408, 21.98142, 22.01634, 22.048516, 22.089157, 22.129392, 22.166974, 22.186826, 22.213588, 22.24268, 22.274301, 22.306493, 22.336468, 22.369595, 22.406216, 22.435962, 22.469732, 22.50147, 22.534776, 22.567619, 22.598633, 22.626505, 22.655139, 22.676627, 22.699378, 22.72197, 22.744062, 22.765845, 22.788523, 22.810525, 22.827721, 22.842948, 22.854042, 22.860328, 22.873906, 22.885251, 22.894759, 22.904354, 22.906163, 22.921236, 22.938556, 22.954129, 22.974314, 22.997572, 23.018788, 23.042914, 23.068304, 23.08252, 23.095354, 23.110907, 23.128987, 23.147301, 23.165924, 23.181505, 23.193676, 23.203918, 23.218734, 23.228301, 23.238426, 23.250992, 23.264823, 23.275155, 23.28578, 23.294375, 23.296029, 23.296757, 23.29672, 23.299815, 23.300866, 23.301932, 23.308925]}, "ema": {"5": [null, null, null, null, 23.8831, 23.9503, 23.8929, 23.8108, 23.6831, 23.452, 22.9914, 22.9179, 22.8251, 22.7924, 22.975, 23.2281, 23.426, 23.6601, 23.9768, 24.2463, 24.3821, 24.3705, 24.3774, 24.2944, 24.4142, 24.5087, 24.4841, 24.7596, 24.9871, 26.0292, 26.8406, 27.3816, 27.8153, 28.3379, 28.7301, 29.3857, 30.1877, 30.3866, 30.563, 30.9288, 30.6325, 30.1117, 29.7026, 29.3836, 28.9236, 28.6788, 28.5001, 28.5355, 28.5746, 28.5234, 28.551, 28.6777, 28.8084, 28.9265, 29.0671, 29.3308, 29.1048, 29.3095, 29.4924, 29.6934, 29.3929, 29.0071, 28.8271, 28.599, 27.8442, 27.7428, 27.3816, 27.048, 26.7793, 26.6929, 26.4189, 25.9735, 25.7229, 25.5404, 25.2642, 25.1574, 25.2716, 25.4714, 25.8054, 26.3373, 26.5836, 26.6242, 26.5586, 26.5457, 26.2435, 25.9029, 24.9032, 24.2367, 23.8696, 24.0422, 23.9717, 23.9403, 23.8574, 23.6631, 23.5645, 23.4524, 23.3931, 23.4, 23.2963, 23.1036, 22.7588, 22.6062, 22.458, 22.3748, 22.2883, 22.478, 22.3186, 21.9958, 21.3805, 21.0037, 20.8691, 20.7461, 20.6307, 20.5371, 20.3914, 20.1776, 20.0184, 19.6623, 19.0915, 19.0443, 19.0296, 18.9864, 18.8743, 18.8662, 19.6941, 20.1794, 20.6029, 20.7853, 21.0735, 21.2824, 21.4882, 21.6588, 21.2059, 20.8373, 20.6582, 20.6054, 20.4203, 20.3302, 20.2201, 20.0468, 19.8812, 19.7874, 19.375, 19.0, 18.8167, 18.8611, 18.6574, 18.5549, 18.42, 18.43, 18.32, 18.1133, 17.9922, 17.7615, 17.691, 17.8607], "10": [null, null, null, null, null, null, null, null, null, 23.7343, 23.4317, 23.3116, 23.1894, 23.1053, 23.148, 23.2546, 23.3577, 23.4979, 23.7001, 23.8974, 24.0349, 24.0917, 24.1462, 24.1429, 24.2358, 24.3198, 24.3407, 24.5171, 24.6853, 25.3085, 25.8822, 26.3515, 26.7753, 27.2495, 27.6613, 28.2132, 28.8639, 29.2131, 29.5227, 29.9113, 29.9347, 29.7775, 29.6151, 29.457, 29.1928, 29.0103, 28.8525, 28.8078, 28.7796, 28.7144, 28.6947, 28.7377, 28.7981, 28.8644, 28.9524, 29.1171, 29.0326, 29.1574, 29.2848, 29.4322, 29.3158, 29.1194, 29.0008, 28.8448, 28.3884, 28.2341, 27.9478, 27.6629, 27.4045, 27.2437, 26.9941, 26.6466, 26.3875, 26.1671, 25.9025, 25.7282, 25.6867, 25.7202, 25.8572, 26.1379, 26.3085, 26.3807, 26.3891, 26.4129, 26.2722, 26.0813, 25.5035, 25.0308, 24.6862, 24.6318, 24.4862, 24.3755, 24.2512, 24.0736, 23.9452, 23.8148, 23.7166, 23.6615, 23.5574, 23.4048, 23.162, 23.0054, 22.852, 22.735, 22.6223, 22.6651, 22.5441, 22.327, 21.9312, 21.6255, 21.4391, 21.2683, 21.1104, 20.9722, 20.8136, 20.6202, 20.4529, 20.1797, 19.7743, 19.6244, 19.5109, 19.3998, 19.2635, 19.1883, 19.5813, 19.8665, 20.1544, 20.3355, 20.5745, 20.7791, 20.9829, 21.1678, 21.01, 20.8446, 20.7456, 20.7009, 20.5826, 20.5039, 20.4123, 20.2828, 20.1496, 20.0496, 19.777, 19.4993, 19.3086, 19.2434, 19.0628, 18.9332, 18.7908, 18.7288, 18.6145, 18.4482, 18.3213, 18.1356, 18.0291, 18.0602], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5985, 23.699, 23.7608, 23.8208, 23.8501, 23.9266, 24.0001, 24.0415, 24.1624, 24.2842, 24.6489, 25.0122, 25.3409, 25.6592, 26.0138, 26.3472, 26.7615, 27.2405, 27.5781, 27.8959, 28.2545, 28.4245, 28.486, 28.5239, 28.545, 28.4935, 28.4645, 28.4338, 28.4503, 28.4696, 28.4649, 28.4784, 28.5215, 28.5737, 28.6298, 28.6982, 28.8087, 28.7939, 28.882, 28.9749, 29.0817, 29.0541, 28.9761, 28.9276, 28.8529, 28.613, 28.5108, 28.3345, 28.1484, 27.9669, 27.8291, 27.6426, 27.3988, 27.1914, 26.9994, 26.7816, 26.6065, 26.5011, 26.4411, 26.4442, 26.5353, 26.5869, 26.5982, 26.5819, 26.576, 26.4868, 26.3663, 26.0365, 25.7381, 25.4903, 25.3852, 25.2372, 25.1077, 24.9728, 24.8111, 24.6736, 24.5359, 24.4158, 24.3204, 24.2031, 24.0617, 23.8719, 23.7223, 23.5737, 23.4436, 23.3171, 23.2733, 23.1521, 22.9804, 22.7109, 22.4765, 22.2978, 22.1266, 21.9621, 21.8086, 21.6459, 21.4653, 21.2972, 21.0736, 20.7762, 20.6022, 20.4496, 20.3021, 20.1447, 20.0214, 20.1479, 20.2434, 20.3583, 20.4337, 20.5495, 20.6591, 20.7773, 20.8937, 20.8372, 20.767, 20.7225, 20.7013, 20.6393, 20.5927, 20.5362, 20.4566, 20.3703, 20.2969, 20.1305, 19.9514, 19.8084, 19.7267, 19.586, 19.4683, 19.3428, 19.2577, 19.1475, 19.0096, 18.8897, 18.7383, 18.6251, 18.5846], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0714, 24.3548, 24.6199, 24.882, 25.1724, 25.4525, 25.7909, 26.178, 26.4752, 26.7617, 27.0777, 27.2688, 27.385, 27.4818, 27.5633, 27.5917, 27.6303, 27.6633, 27.7242, 27.7841, 27.8252, 27.8756, 27.9436, 28.0163, 28.0903, 28.1714, 28.2803, 28.3043, 28.3956, 28.4899, 28.5935, 28.6063, 28.5824, 28.5749, 28.5471, 28.4043, 28.3486, 28.2396, 28.1196, 27.9985, 27.9031, 27.772, 27.5985, 27.4452, 27.2987, 27.1318, 26.9907, 26.8945, 26.8285, 26.8056, 26.844, 26.859, 26.8491, 26.8218, 26.8024, 26.7273, 26.6302, 26.3898, 26.1649, 25.9694, 25.8673, 25.736, 25.616, 25.4919, 25.3488, 25.221, 25.0924, 24.9751, 24.8744, 24.7592, 24.6275, 24.4625, 24.323, 24.1836, 24.0561, 23.9309, 23.8617, 23.7416, 23.5873, 23.3655, 23.1645, 22.9991, 22.8378, 22.6805, 22.5302, 22.3734, 22.2042, 22.0426, 21.8431, 21.5919, 21.4215, 21.2652, 21.1126, 20.9538, 20.818, 20.8524, 20.8716, 20.9089, 20.9244, 20.9712, 21.0183, 21.0751, 21.1348, 21.081, 21.0177, 20.9714, 20.941, 20.8835, 20.8362, 20.7822, 20.7124, 20.6374, 20.5705, 20.4401, 20.2988, 20.1795, 20.1002, 19.9808, 19.8756, 19.7643, 19.6795, 19.5776, 19.4565, 19.3464, 19.2143, 19.107, 19.0485], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1851, 26.2801, 26.384, 26.4893, 26.5942, 26.7022, 26.8259, 26.8976, 27.0082, 27.12, 27.2367, 27.2977, 27.3344, 27.3789, 27.4088, 27.3667, 27.3735, 27.3455, 27.3076, 27.2658, 27.2366, 27.183, 27.1007, 27.027, 26.9544, 26.8664, 26.791, 26.7404, 26.7063, 26.6972, 26.7248, 26.7386, 26.7373, 26.7251, 26.7171, 26.6748, 26.6178, 26.4722, 26.3322, 26.2069, 26.1355, 26.0451, 25.9601, 25.8712, 25.7693, 25.6751, 25.5792, 25.4888, 25.4074, 25.3165, 25.2146, 25.0913, 24.9818, 24.8712, 24.7668, 24.6628, 24.592, 24.4904, 24.3672, 24.2018, 24.0469, 23.9117, 23.7779, 23.6454, 23.5162, 23.3822, 23.2398, 23.101, 22.9382, 22.7426, 22.5939, 22.4529, 22.3136, 22.1699, 22.0397, 22.0127, 21.9788, 21.9581, 21.9264, 21.9156, 21.9071, 21.9068, 21.9105, 21.8473, 21.7788, 21.7208, 21.6729, 21.6093, 21.5521, 21.4912, 21.421, 21.3476, 21.2791, 21.172, 21.0575, 20.9552, 20.8766, 20.7736, 20.6785, 20.5794, 20.4959, 20.4019, 20.2959, 20.1961, 20.0825, 19.9832, 19.9133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.556177, 23.670032, 23.783887, 23.929854, 23.959046, 24.026191, 23.94445, 23.836433, 23.67587, 23.416048, 22.911002, 22.773793, 22.659939, 22.642423, 22.87597, 23.217533, 23.477354, 23.769289, 24.122529, 24.408625, 24.554592, 24.537076, 24.499124, 24.356077, 24.420303, 24.507883, 24.504963, 24.788139, 25.053799, 26.122278, 27.076904, 27.780466, 28.288431, 28.805154, 29.102928, 29.701393, 30.515889, 30.772792, 30.933356, 31.239888, 30.863293, 30.207142, 29.670616, 29.214388, 28.655579, 28.402364, 28.257092, 28.328183, 28.433273, 28.467273, 28.535274, 28.683637, 28.825819, 28.968001, 29.138001, 29.416183, 29.209091, 29.376, 29.546001, 29.748718, 29.467084, 29.071086, 28.780179, 28.464545, 27.660546, 27.509092, 27.147455, 26.798183, 26.541637, 26.504546, 26.238727, 25.821454, 25.555636, 25.351637, 25.064182, 24.974546, 25.132182, 25.385636, 25.796727, 26.430364, 26.776546, 26.856909, 26.764182, 26.665273, 26.269636, 25.852364, 24.786, 23.973091, 23.472365, 23.614546, 23.654728, 23.803092, 23.824728, 23.654728, 23.506364, 23.379637, 23.308546, 23.324, 23.249818, 23.064364, 22.705818, 22.501818, 22.316364, 22.229819, 22.171092, 22.399819, 22.290243, 21.984061, 21.332, 20.850485, 20.61, 20.486667, 20.43, 20.42, 20.313333, 20.1, 19.926667, 19.556667, 18.950001, 18.836668, 18.816667, 18.813334, 18.78, 18.833333, 19.66, 20.26, 20.816667, 21.103334, 21.39, 21.506667, 21.666667, 21.81, 21.35, 20.88, 20.579999, 20.44, 20.243333, 20.21, 20.136666, 19.97, 19.793333, 19.696667, 19.28, 18.87, 18.643333, 18.666667, 18.496667, 18.45, 18.35, 18.356667, 18.246667, 18.060001, 17.926667, 17.683333, 17.58, 17.753333], "10": [23.918176, 23.899864, 23.864036, 23.879959, 23.865628, 23.896679, 23.881551, 23.855277, 23.787601, 23.641103, 23.338553, 23.187278, 23.035207, 22.922945, 22.947627, 23.054316, 23.183297, 23.367216, 23.629957, 23.903048, 24.11961, 24.233464, 24.326618, 24.340153, 24.423752, 24.491428, 24.493816, 24.644295, 24.797163, 25.420575, 26.047172, 26.604501, 27.126798, 27.698458, 28.198462, 28.825059, 29.541625, 29.94131, 30.265357, 30.625233, 30.626029, 30.421793, 30.172811, 29.894868, 29.493643, 29.153609, 28.850742, 28.698516, 28.594321, 28.489125, 28.476546, 28.549042, 28.649356, 28.763158, 28.903092, 29.111307, 29.070001, 29.213306, 29.36167, 29.531252, 29.433368, 29.230955, 29.083336, 28.887667, 28.381783, 28.149867, 27.799933, 27.43567, 27.10681, 26.894282, 26.628744, 26.273008, 25.999885, 25.777339, 25.524447, 25.343207, 25.310331, 25.365967, 25.540463, 25.879339, 26.14319, 26.317686, 26.412099, 26.501455, 26.406199, 26.218215, 25.603686, 25.036364, 24.565141, 24.382215, 24.152926, 23.991075, 23.846926, 23.676645, 23.582232, 23.503835, 23.470116, 23.454943, 23.371488, 23.221438, 22.983719, 22.820182, 22.660017, 22.536099, 22.414711, 22.450959, 22.338083, 22.130199, 21.741653, 21.424728, 21.216314, 21.01643, 20.831108, 20.668727, 20.494678, 20.293636, 20.14, 19.891819, 19.505455, 19.34091, 19.209091, 19.088182, 18.950909, 18.881819, 19.294546, 19.648182, 20.030909, 20.327273, 20.674546, 20.963637, 21.239091, 21.48, 21.355455, 21.164545, 20.987273, 20.865454, 20.673636, 20.525454, 20.368182, 20.186364, 20.013636, 19.892727, 19.624545, 19.333636, 19.112727, 19.016364, 18.820909, 18.676364, 18.528182, 18.468182, 18.367273, 18.22, 18.116364, 17.945455, 17.837273, 17.863636], "20": [24.338857, 24.28052, 24.203685, 24.136733, 24.07169, 24.036153, 23.99008, 23.950434, 23.892833, 23.796291, 23.616232, 23.511344, 23.399575, 23.307616, 23.283219, 23.302611, 23.334515, 23.398741, 23.506131, 23.624781, 23.72529, 23.790558, 23.858537, 23.899408, 23.990325, 24.081867, 24.145467, 24.289349, 24.437818, 24.831095, 25.233339, 25.605138, 25.970682, 26.374176, 26.758487, 27.225999, 27.764617, 28.169364, 28.554926, 28.981358, 29.220745, 29.342098, 29.4233, 29.469857, 29.42378, 29.379413, 29.314005, 29.275096, 29.224909, 29.137356, 29.066, 29.024873, 28.994767, 28.971648, 28.967241, 29.012197, 28.946342, 28.996993, 29.065963, 29.162565, 29.142466, 29.075323, 29.034232, 28.96422, 28.724869, 28.608272, 28.410869, 28.194038, 27.974558, 27.793051, 27.558779, 27.262467, 26.997727, 26.746896, 26.470896, 26.239052, 26.083597, 25.978481, 25.949091, 26.02413, 26.081091, 26.110896, 26.121494, 26.150637, 26.103611, 26.020156, 25.726961, 25.45165, 25.214974, 25.112312, 24.966819, 24.835455, 24.692169, 24.516429, 24.358572, 24.193871, 24.041754, 23.913481, 23.766, 23.599312, 23.393104, 23.232818, 23.08026, 22.952429, 22.836299, 22.807598, 22.708511, 22.551823, 22.288247, 22.048412, 21.861611, 21.680671, 21.50629, 21.342823, 21.169472, 20.978346, 20.799022, 20.56529, 20.257576, 20.069572, 19.904273, 19.744065, 19.576243, 19.444191, 19.566225, 19.672857, 19.816191, 19.933572, 20.099524, 20.263096, 20.43881, 20.617857, 20.627857, 20.619286, 20.630952, 20.660714, 20.644048, 20.635238, 20.606428, 20.539286, 20.454286, 20.371428, 20.185238, 19.970952, 19.778571, 19.647619, 19.460476, 19.298095, 19.13, 19.007143, 18.866429, 18.705714, 18.570238, 18.404048, 18.275, 18.220952], "30": [23.995283, 24.063072, 24.113274, 24.162585, 24.186175, 24.20941, 24.200927, 24.174632, 24.12755, 24.047176, 23.903995, 23.805137, 23.695946, 23.592161, 23.541222, 23.522725, 23.519056, 23.543624, 23.59954, 23.665463, 23.720884, 23.754786, 23.790666, 23.811007, 23.866381, 23.924579, 23.965638, 24.063295, 24.16566, 24.436123, 24.719488, 24.991928, 25.268983, 25.58107, 25.890332, 26.26382, 26.693717, 27.041401, 27.382211, 27.754945, 28.004502, 28.174336, 28.318659, 28.440579, 28.501696, 28.564749, 28.61523, 28.686332, 28.750794, 28.791607, 28.836565, 28.893962, 28.950476, 29.00291, 29.056482, 29.132862, 29.120372, 29.16761, 29.214341, 29.266881, 29.231054, 29.158627, 29.101647, 29.024192, 28.832747, 28.725912, 28.569033, 28.405245, 28.241953, 28.10666, 27.940545, 27.732545, 27.542093, 27.356527, 27.148727, 26.962962, 26.82007, 26.706792, 26.638281, 26.634281, 26.611537, 26.568152, 26.511607, 26.466727, 26.370698, 26.255724, 26.001161, 25.758962, 25.546376, 25.429009, 25.288024, 25.160698, 25.03078, 24.884212, 24.754094, 24.621385, 24.500939, 24.396745, 24.277994, 24.142094, 23.972493, 23.826024, 23.676563, 23.536675, 23.397185, 23.311138, 23.17427, 23.002993, 22.76402, 22.545097, 22.364133, 22.190645, 22.024051, 21.867193, 21.707474, 21.537087, 21.375242, 21.171899, 20.912542, 20.728853, 20.560082, 20.39525, 20.224992, 20.078479, 20.102773, 20.118501, 20.158053, 20.182174, 20.243422, 20.31099, 20.39365, 20.483126, 20.463572, 20.435118, 20.424102, 20.429893, 20.41172, 20.404194, 20.38957, 20.355914, 20.313763, 20.277097, 20.174624, 20.056774, 19.956344, 19.89172, 19.783656, 19.685161, 19.575054, 19.483871, 19.371183, 19.234624, 19.103871, 18.946022, 18.807634, 18.719355], "50": [22.478449, 22.607331, 22.727812, 22.84981, 22.957702, 23.067308, 23.159181, 23.240204, 23.307175, 23.352003, 23.355688, 23.382911, 23.400365, 23.41661, 23.452443, 23.498797, 23.544181, 23.597049, 23.664611, 23.734338, 23.793976, 23.836662, 23.876471, 23.901186, 23.94228, 23.980257, 24.003093, 24.056355, 24.111034, 24.267048, 24.431513, 24.590643, 24.753217, 24.938438, 25.128438, 25.362521, 25.637422, 25.86966, 26.101928, 26.357973, 26.544347, 26.687821, 26.820009, 26.943733, 27.035158, 27.131227, 27.222672, 27.329424, 27.434036, 27.525494, 27.620445, 27.724028, 27.829229, 27.934054, 28.042203, 28.166087, 28.238169, 28.348246, 28.459015, 28.574045, 28.632379, 28.663624, 28.699673, 28.718424, 28.662019, 28.650538, 28.601526, 28.539381, 28.470013, 28.410275, 28.323722, 28.205306, 28.091767, 27.975758, 27.840746, 27.71478, 27.610439, 27.519808, 27.452374, 27.420495, 27.376447, 27.318941, 27.251906, 27.190275, 27.096345, 26.989091, 26.795222, 26.608324, 26.436698, 26.320265, 26.187718, 26.061859, 25.9328, 25.79145, 25.658028, 25.522787, 25.393256, 25.272997, 25.144084, 25.004988, 24.844911, 24.699053, 24.552939, 24.414062, 24.277003, 24.174708, 24.044286, 23.89359, 23.7024, 23.522746, 23.364539, 23.208836, 23.055278, 22.906087, 22.753203, 22.591484, 22.433914, 22.25239, 22.037479, 21.868287, 21.706993, 21.547166, 21.382385, 21.230601, 21.181817, 21.127827, 21.088577, 21.040739, 21.016211, 20.997428, 20.990959, 20.992471, 20.931007, 20.866506, 20.814883, 20.775291, 20.721755, 20.674379, 20.62328, 20.562876, 20.500265, 20.442973, 20.34786, 20.245014, 20.153952, 20.086355, 19.994662, 19.910832, 19.82313, 19.751067, 19.668625, 19.573611, 19.484166, 19.380533, 19.290555, 19.229647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1943, 3.1692, 2.9541, 2.6068, 2.1547, 1.5893, 1.0349, 0.7221, 0.4132, -0.658, -1.1612, -1.8628, -2.4169, -1.6012, -1.0722, -0.3513, 0.3127, 0.3859, 0.209, 0.0031, -0.1103, -0.1531, -0.0674, 0.2515, 0.5275, 1.147, 1.8647, 2.2334, 2.6117, 2.6984, 2.7518, 3.0345, 3.461, 3.6904, 3.9147, 4.1534, 4.1039, 3.9568, 3.7585, 3.3792, 2.9284, 2.6746, 2.4151, 2.2074, 2.1187, 2.0074, 1.9523, 1.9545, 2.0213, 2.1796, 2.2575, 2.3135, 2.2466, 2.1602, 2.116, 1.7362, 1.2805, 0.7435, 0.2125, -0.154, -0.5522, -0.885, -1.4438, -1.8057, -1.9828, -2.2173, -2.1193, -2.0819, -1.9754, -1.8033, -1.7089, -1.6292, -1.5151, -1.4219, -1.2942, -1.0316, -0.9006, -0.8419, -0.9004, -1.0987, -1.3661, -1.6641, -2.05, -2.5693, -2.9531, -3.1032, -3.0269, -2.743, -2.5188, -2.4296, -2.1881, -2.1944, -2.0266, -1.79, -1.8214, -1.7642, -1.8277, -1.8102, -1.8054, -1.702, -1.5473, -1.4584, -1.5247, -1.7442, -2.2641, -2.9704, -3.3982, -3.6551, -3.6459, -3.5433, -3.4415, -3.3661, -2.9826, -2.6826, -2.652, -2.6686, -2.9269, -3.0998, -3.1024, -2.9723, -2.5574, -2.1234, -1.6326, -1.3006, -1.2126, -1.0471, -0.7845, -0.4714, -0.5407, -0.7178, -0.9842, -1.3174, -1.3357, -1.1924, -0.9239, -0.6312, -0.4852, -0.4367, -0.7171, -0.9734, -1.0743, -1.0593, -0.9962, -0.7498, -0.4427, -0.3931, -0.3019, -0.4029, -0.5873, -0.7642, -1.2532, -1.5507], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.55, 53.6, 54.48, 57.5, 61.79, 63.24, 61.36, 57.08, 57.54, 53.85, 59.45, 59.89, 55.99, 64.32, 65.38, 79.02, 80.13, 80.13, 80.86, 83.01, 83.39, 86.33, 88.39, 76.94, 77.35, 79.58, 64.67, 57.71, 56.45, 55.48, 50.49, 51.66, 51.33, 54.44, 54.75, 52.81, 54.21, 56.63, 57.66, 58.38, 59.83, 63.6, 51.34, 58.89, 59.77, 61.28, 50.1, 46.23, 48.03, 45.72, 35.47, 44.42, 40.05, 38.75, 38.09, 40.29, 36.98, 33.4, 34.6, 34.38, 32.15, 34.44, 39.71, 42.99, 47.96, 54.52, 52.05, 49.3, 47.28, 48.04, 41.84, 39.25, 28.65, 28.65, 30.82, 41.2, 38.44, 38.81, 37.83, 35.66, 36.54, 35.75, 36.24, 37.78, 35.62, 33.29, 29.63, 32.49, 31.66, 32.28, 31.66, 41.35, 35.15, 31.31, 25.73, 26.9, 30.99, 30.47, 29.92, 29.64, 28.19, 26.25, 25.97, 22.22, 18.4, 31.15, 31.72, 31.16, 29.75, 32.39, 55.12, 53.57, 55.59, 53.1, 56.58, 56.93, 58.35, 59.08, 44.75, 43.41, 45.17, 46.95, 43.53, 44.5, 43.3, 40.93, 39.75, 40.37, 32.81, 31.02, 33.62, 39.72, 34.88, 36.08, 34.71, 38.49, 35.88, 33.11, 33.8, 30.74, 34.3, 42.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4642, 0.4433, 0.4918, 0.5346, 0.7751, 0.9827, 1.1341, 1.2573, 1.3954, 1.4981, 1.6559, 1.8479, 1.897, 1.9243, 1.9832, 1.8775, 1.6958, 1.5194, 1.3527, 1.1476, 0.9886, 0.849, 0.767, 0.6978, 0.617, 0.5615, 0.5375, 0.5237, 0.5143, 0.5159, 0.5519, 0.4777, 0.4991, 0.5214, 0.5518, 0.4653, 0.3479, 0.2704, 0.1808, -0.0358, -0.1089, -0.2352, -0.3536, -0.4536, -0.5044, -0.5903, -0.7138, -0.7913, -0.8467, -0.9174, -0.9438, -0.9094, -0.8425, -0.7325, -0.5639, -0.4513, -0.3875, -0.3553, -0.3186, -0.3566, -0.4154, -0.6418, -0.8118, -0.9173, -0.8897, -0.9022, -0.8981, -0.8994, -0.9234, -0.9243, -0.9257, -0.9124, -0.8806, -0.8714, -0.884, -0.9355, -0.9467, -0.9558, -0.9483, -0.9391, -0.8619, -0.8601, -0.9006, -1.018, -1.0902, -1.1065, -1.1146, -1.1162, -1.1089, -1.1103, -1.1267, -1.1308, -1.1808, -1.2864, -1.2747, -1.2469, -1.219, -1.2032, -1.1611, -0.9155, -0.7286, -0.5499, -0.4276, -0.2869, -0.1696, -0.0597, 0.0351, -0.0267, -0.0908, -0.124, -0.1326, -0.1738, -0.1961, -0.2232, -0.2659, -0.3083, -0.334, -0.4341, -0.5315, -0.5858, -0.5818, -0.6279, -0.6488, -0.6738, -0.6618, -0.6727, -0.7055, -0.7192, -0.7577, -0.7591, -0.6999], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8309, 0.9644, 1.1027, 1.2517, 1.3808, 1.4895, 1.5882, 1.6461, 1.656, 1.6287, 1.5735, 1.4883, 1.3884, 1.2805, 1.1778, 1.0818, 0.9888, 0.9034, 0.8302, 0.7689, 0.718, 0.6776, 0.6524, 0.6175, 0.5938, 0.5793, 0.5738, 0.5521, 0.5113, 0.4631, 0.4066, 0.3182, 0.2327, 0.1392, 0.0406, -0.0582, -0.1475, -0.236, -0.3316, -0.4235, -0.5082, -0.59, -0.6608, -0.7105, -0.7369, -0.736, -0.7016, -0.6515, -0.5987, -0.55, -0.5038, -0.4743, -0.4625, -0.4984, -0.5611, -0.6323, -0.6838, -0.7275, -0.7616, -0.7892, -0.816, -0.8377, -0.8553, -0.8667, -0.8695, -0.8699, -0.8727, -0.8853, -0.8975, -0.9092, -0.917, -0.9214, -0.9095, -0.8996, -0.8998, -0.9235, -0.9568, -0.9868, -1.0123, -1.0331, -1.0483, -1.0607, -1.0739, -1.0853, -1.1044, -1.1408, -1.1676, -1.1834, -1.1905, -1.1931, -1.1867, -1.1324, -1.0517, -0.9513, -0.8466, -0.7346, -0.6216, -0.5092, -0.4004, -0.3256, -0.2787, -0.2477, -0.2247, -0.2145, -0.2108, -0.2133, -0.2238, -0.2407, -0.2594, -0.2943, -0.3418, -0.3906, -0.4288, -0.4686, -0.5047, -0.5385, -0.5632, -0.5851, -0.6092, -0.6312, -0.6565, -0.677, -0.6816], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5645, 0.5337, 0.5532, 0.5962, 0.5162, 0.4348, 0.395, 0.2314, 0.0398, -0.1093, -0.2208, -0.3407, -0.3998, -0.4315, -0.4108, -0.384, -0.3718, -0.3419, -0.2927, -0.2452, -0.2037, -0.1617, -0.1005, -0.1398, -0.0947, -0.0579, -0.022, -0.0868, -0.1634, -0.1927, -0.2258, -0.354, -0.3416, -0.3744, -0.3942, -0.3954, -0.3569, -0.3543, -0.3822, -0.3678, -0.3385, -0.3274, -0.283, -0.1989, -0.1056, 0.0035, 0.1377, 0.2002, 0.2112, 0.1947, 0.1852, 0.1177, 0.0471, -0.1434, -0.2507, -0.285, -0.2059, -0.1747, -0.1365, -0.1102, -0.1074, -0.0866, -0.0704, -0.0457, -0.0111, -0.0015, -0.0113, -0.0502, -0.0492, -0.0466, -0.0313, -0.0177, 0.0476, 0.0395, -0.0008, -0.0945, -0.1334, -0.1197, -0.1023, -0.0831, -0.0606, -0.0496, -0.0528, -0.0455, -0.0764, -0.1456, -0.1071, -0.0635, -0.0285, -0.0101, 0.0256, 0.2169, 0.3231, 0.4014, 0.419, 0.4477, 0.452, 0.4495, 0.4355, 0.2989, 0.1879, 0.1237, 0.0921, 0.0407, 0.0147, -0.0099, -0.0421, -0.0676, -0.0746, -0.1398, -0.1897, -0.1952, -0.153, -0.1593, -0.1441, -0.1353, -0.0986, -0.0876, -0.0963, -0.088, -0.1012, -0.0821, -0.0183], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.85, 50.75, 65.15, 68.18, 78.79, 77.78, 82.72, 77.11, 68.67, 69.88, 62.65, 75.95, 77.22, 65.22, 93.55, 92.73, 89.34, 85.6, 85.0, 89.17, 82.55, 84.56, 98.08, 99.44, 79.38, 80.53, 89.47, 70.0, 52.03, 29.93, 13.44, 1.01, 6.01, 5.01, 15.04, 16.04, 11.03, 15.04, 26.89, 62.58, 72.46, 80.56, 90.32, 69.35, 87.9, 90.32, 89.69, 68.16, 58.97, 62.8, 57.44, 27.57, 47.48, 19.34, 13.81, 11.05, 16.58, 3.68, 0.82, 3.26, 2.68, 1.02, 12.5, 27.17, 40.24, 64.79, 97.06, 76.62, 66.23, 58.44, 61.04, 36.36, 24.68, 32.92, 32.92, 36.02, 52.8, 45.34, 45.96, 43.48, 37.89, 41.72, 42.86, 44.85, 47.76, 53.27, 57.65, 10.71, 19.64, 15.79, 18.18, 14.55, 50.0, 11.48, 11.78, 4.98, 9.34, 19.16, 16.85, 14.82, 22.52, 15.9, 6.62, 5.3, 1.14, 6.17, 23.79, 31.82, 32.5, 26.25, 31.25, 85.23, 80.68, 87.5, 80.68, 86.17, 87.23, 91.49, 93.62, 53.49, 42.11, 47.37, 52.63, 40.79, 21.82, 11.54, 13.33, 9.84, 15.63, 3.85, 4.71, 9.41, 24.66, 6.15, 11.11, 3.7, 19.61, 6.38, 3.92, 10.0, 11.11, 20.75, 48.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.58, 61.36, 70.71, 74.92, 79.76, 79.2, 76.17, 71.89, 67.07, 69.49, 71.94, 72.8, 78.66, 83.83, 91.87, 89.22, 86.65, 86.59, 85.57, 85.43, 88.4, 94.03, 92.3, 86.45, 83.13, 80.0, 70.5, 50.65, 31.8, 14.79, 6.82, 4.01, 8.69, 12.03, 14.04, 14.04, 17.65, 34.84, 53.98, 71.87, 81.11, 80.08, 82.52, 82.52, 89.3, 82.72, 72.27, 63.31, 59.74, 49.27, 44.16, 31.46, 26.88, 14.73, 13.81, 10.44, 7.03, 2.59, 2.25, 2.32, 5.4, 13.56, 26.64, 44.07, 67.36, 79.49, 79.97, 67.1, 61.9, 51.95, 40.69, 31.32, 30.17, 33.95, 40.58, 44.72, 48.03, 44.93, 42.44, 41.03, 40.82, 43.14, 45.16, 48.63, 52.89, 40.54, 29.33, 15.38, 17.87, 16.17, 27.58, 25.34, 24.42, 9.41, 8.7, 11.16, 15.12, 16.94, 18.06, 17.75, 15.01, 9.27, 4.35, 4.2, 10.37, 20.59, 29.37, 30.19, 30.0, 47.58, 65.72, 84.47, 82.95, 84.78, 84.69, 88.3, 90.78, 79.53, 63.07, 47.66, 47.37, 46.93, 38.41, 24.72, 15.56, 11.57, 12.93, 9.77, 8.06, 5.99, 12.93, 13.41, 13.97, 6.99, 11.47, 9.9, 9.97, 6.77, 8.34, 13.95, 26.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.15, -49.25, -34.85, -31.82, -21.21, -22.22, -17.28, -22.89, -31.33, -30.12, -37.35, -24.05, -22.78, -34.78, -6.45, -7.27, -10.66, -14.4, -15.0, -10.83, -17.45, -15.44, -1.92, -0.56, -20.62, -19.47, -10.53, -30.0, -47.97, -70.07, -86.56, -98.99, -93.99, -94.99, -84.96, -83.96, -88.97, -84.96, -73.11, -37.42, -27.54, -19.44, -9.68, -30.65, -12.1, -9.68, -10.31, -31.84, -41.03, -37.2, -42.56, -72.43, -52.52, -80.66, -86.19, -88.95, -83.42, -96.32, -99.18, -96.74, -97.32, -98.98, -87.5, -72.83, -59.76, -35.21, -2.94, -23.38, -33.77, -41.56, -38.96, -63.64, -75.32, -67.08, -67.08, -63.98, -47.2, -54.66, -54.04, -56.52, -62.11, -58.28, -57.14, -55.15, -52.24, -46.73, -42.35, -89.29, -80.36, -84.21, -81.82, -85.45, -50.0, -88.52, -88.22, -95.02, -90.66, -80.84, -83.15, -85.18, -77.48, -84.1, -93.38, -94.7, -98.86, -93.83, -76.21, -68.18, -67.5, -73.75, -68.75, -14.77, -19.32, -12.5, -19.32, -13.83, -12.77, -8.51, -6.38, -46.51, -57.89, -52.63, -47.37, -59.21, -78.18, -88.46, -86.67, -90.16, -84.37, -96.15, -95.29, -90.59, -75.34, -93.85, -88.89, -96.3, -80.39, -93.62, -96.08, -90.0, -88.89, -79.25, -52.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7695, 0.8083, 0.7975, 0.8062, 0.8425, 0.873, 0.8826, 0.8633, 0.8486, 0.8224, 0.8199, 0.8083, 0.7818, 0.8042, 0.7686, 0.9452, 0.959, 0.9374, 0.9174, 0.9926, 0.9937, 1.0165, 1.0565, 1.1155, 1.0734, 1.0718, 1.2204, 1.2471, 1.211, 1.1543, 1.1281, 1.1039, 1.0515, 1.036, 1.0117, 0.9759, 0.9624, 0.9599, 1.206, 1.1728, 1.1387, 1.1336, 1.1685, 1.2208, 1.1899, 1.2228, 1.2745, 1.2928, 1.2667, 1.2457, 1.3323, 1.3431, 1.3399, 1.2839, 1.2419, 1.183, 1.1581, 1.1383, 1.1033, 1.051, 1.0289, 1.0117, 0.9925, 0.9779, 1.0074, 1.0215, 1.0181, 0.9984, 0.9701, 0.924, 0.9375, 0.9268, 1.2017, 1.1755, 1.1743, 1.1865, 1.1613, 1.1181, 1.0581, 1.0157, 0.9895, 0.9751, 0.9452, 0.9373, 0.9001, 0.869, 0.8731, 0.8472, 0.8264, 0.7873, 0.7575, 0.7597, 0.8072, 0.821, 0.8623, 0.8436, 0.8333, 0.8631, 0.83, 0.835, 0.8039, 0.7894, 0.7544, 0.7577, 0.8, 0.8178, 0.7951, 0.7776, 0.7542, 0.7289, 0.9019, 0.9017, 0.898, 0.8767, 0.8998, 0.8748, 0.8659, 0.8612, 0.964, 0.9916, 0.9636, 0.9412, 0.9097, 0.8661, 0.8328, 0.8233, 0.7967, 0.7791, 0.8091, 0.787, 0.8201, 0.8151, 0.8176, 0.7806, 0.7606, 0.7455, 0.7316, 0.715, 0.6925, 0.6966, 0.6862, 0.6872], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9432, 0.8516, 0.7337, 0.7365, 0.6467, 0.802, 0.7964, 0.6989, 0.914, 0.8968, 1.2699, 1.1678, 1.0551, 1.0054, 1.0178, 0.9633, 1.0142, 1.0326, 0.8814, 0.8513, 0.8736, 0.7051, 0.5987, 0.5629, 0.5279, 0.424, 0.4178, 0.37, 0.4013, 0.3547, 0.3001, 0.3375, 0.4011, 0.4265, 0.4493, 0.4917, 0.6159, 0.3613, 0.6623, 0.7362, 0.9378, 0.4357, 0.2221, 0.3301, 0.2178, -0.2458, 0.149, -0.023, -0.0028, 0.0401, 0.1401, 0.0744, 0.017, 0.0969, 0.1356, 0.1155, 0.1805, 0.2845, 0.358, 0.4758, 0.6894, 0.6544, 0.5948, 0.5591, 0.6223, 0.356, 0.2451, -0.2332, -0.0863, 0.0406, 0.3079, 0.226, 0.253, 0.2402, 0.1944, 0.2306, 0.2302, 0.261, 0.3037, 0.2752, 0.2334, 0.142, 0.2025, 0.1882, 0.1931, 0.1687, 0.4274, 0.1286, -0.0156, -0.1766, -0.0563, 0.0831, 0.1062, 0.1261, 0.155, 0.1407, 0.1116, 0.1391, 0.0357, -0.0674, 0.1592, 0.2013, 0.2116, 0.1949, 0.2564, 0.7754, 0.7885, 0.8847, 0.8162, 0.896, 0.8683, 0.8763, 0.8611, 0.522, 0.4845, 0.5225, 0.5552, 0.4612, 0.4684, 0.4065, 0.3221, 0.2727, 0.2664, 0.0016, -0.0358, 0.0751, 0.2189, 0.1126, 0.172, 0.1637, 0.2491, 0.1881, 0.0935, 0.1471, 0.0813, 0.1781, 0.3691], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1012, -0.0985, -0.0864, -0.0964, -0.1307, -0.0591, -0.0924, -0.1059, -0.021, -0.0217, 0.0359, -0.0272, -0.0821, -0.0937, -0.1002, -0.1353, -0.065, 0.0327, -0.0347, -0.0295, -0.0058, 0.0406, -0.016, -0.0395, -0.026, -0.0511, -0.0566, -0.0591, -0.0868, -0.0822, -0.1312, -0.0789, -0.0257, 0.0248, 0.0014, 0.0343, -0.0348, -0.1975, -0.0671, -0.0752, -0.1199, -0.2091, -0.1277, -0.1519, -0.1621, -0.1689, -0.0787, -0.0865, -0.0883, -0.0954, -0.0662, -0.1028, -0.1388, -0.2084, -0.1792, -0.2061, -0.1913, -0.1675, -0.1802, -0.1371, -0.1167, -0.125, -0.1405, -0.0898, -0.1056, -0.0752, -0.1911, -0.0707, -0.0868, -0.0655, -0.0678, -0.0257, 0.0188, 0.0368, 0.0298, 0.064, 0.029, 0.0089, -0.0308, -0.0945, -0.2459, -0.1462, -0.068, 0.0205, 0.0672, 0.0658, 0.1294, -0.2205, -0.2158, -0.2939, -0.3205, -0.2592, -0.2797, -0.2485, -0.1922, -0.1798, -0.1665, -0.167, -0.2162, -0.2213, -0.1894, -0.1765, -0.1777, -0.2008, -0.1995, 0.0007, -0.0372, 0.0723, 0.111, 0.1547, 0.1648, 0.1529, 0.2054, 0.1742, 0.1235, 0.1427, 0.1556, 0.1441, 0.1968, 0.2311, 0.2112, 0.2139, 0.231, 0.2168, 0.1982, 0.0446, 0.0496, 0.0126, 0.0374, 0.0133, 0.0482, -0.0095, -0.0689, -0.0418, -0.0125, -0.0386, -0.0127], "obv": [0, 3365000, 2239000, 3488000, 1724000, 3135000, 2263000, 1852000, 1421000, 740000, -526000, -14000, -428000, -45000, 688000, 3097000, 4537000, 7416000, 11909000, 18105000, 15402000, 14606000, 16049000, 14944999, 16295999, 17673999, 17351999, 19783999, 22552999, 34115999, 42949999, 42949999, 44822999, 48952999, 51322999, 56389999, 64413999, 57576999, 60180999, 63830999, 57615999, 50986999, 49085999, 47221999, 45638999, 48449999, 47257999, 48765999, 50287999, 49110999, 50129999, 51599999, 54200999, 57634999, 59726999, 61681999, 60499999, 63126999, 65015999, 69478603, 64828506, 62307506, 65992506, 63781506, 59023506, 63002506, 59417506, 57931386, 56719386, 57735386, 56054386, 54414386, 55252386, 54592386, 53509386, 54607386, 55183386, 56233221, 59166112, 61793187, 58408242, 57262073, 55885587, 56721518, 55718052, 54971108, 51167872, 51167872, 51676268, 52208962, 51852646, 52439024, 52180856, 51830952, 52170302, 51847765, 52185037, 52421140, 52180781, 51899494, 51099474, 51600007, 51055382, 51812038, 50683503, 52005215, 49197649, 46627018, 45251244, 45840560, 46832925, 45867585, 45527487, 44913776, 44206421, 43524128, 43134734, 42118636, 41238919, 41697427, 41888722, 41710517, 41354147, 41804756, 47692036, 46334315, 47085895, 46169785, 47681038, 48356975, 48919409, 50239874, 49515150, 48932391, 49702538, 50164796, 49730482, 50043961, 49160361, 48313669, 47903120, 48535269, 48023150, 47712492, 48405656, 49143198, 48422737, 48963903, 48380127, 49314358, 48905353, 48263916, 48502284, 47941278, 48166335, 48647892], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.01, 32.18, 34.91, 37.61, 40.12, 42.49, 45.06, 47.45, 49.77, 52.12, 54.42, 56.56, 58.63, 57.2, 55.87, 54.64, 52.92, 50.67, 48.52, 46.52, 45.16, 43.9, 42.73, 40.95, 39.83, 38.87, 37.27, 35.82, 33.75, 32.58, 31.6, 30.44, 29.78, 29.71, 30.01, 30.29, 31.02, 32.59, 34.05, 35.4, 36.72, 38.01, 39.21, 40.52, 42.07, 43.51, 44.91, 46.37, 47.86, 48.23, 48.13, 46.31, 43.87, 41.09, 38.76, 36.99, 35.34, 34.68, 34.64, 36.59, 38.24, 39.98, 40.28, 40.56, 40.82, 41.08, 41.53, 41.82, 41.89, 42.01, 42.34, 42.65, 43.2, 44.16, 45.05, 46.02, 46.92, 47.46, 47.0, 45.87, 45.54, 45.92, 46.3, 46.28, 44.77, 43.59, 42.98, 42.42, 42.26, 42.11, 42.49, 43.58, 44.5, 44.98, 45.55, 46.08, 46.57, 43.87, 41.36, 39.31, 37.35, 36.26, 35.25, 34.45, 33.99, 31.83, 29.82, 28.06, 26.06, 24.33, 22.72, 21.56, 21.04, 20.62, 20.41, 21.01, 21.91, 21.17, 20.48, 20.2, 19.94, 19.44, 19.18, 18.74, 18.97, 19.31, 20.25, 21.12, 20.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.33, 27.64, 26.01, 30.1, 32.69, 29.29, 28.68, 27.22, 25.72, 24.64, 26.0, 26.81, 25.74, 27.13, 29.2, 45.22, 45.62, 43.34, 42.15, 46.25, 42.9, 42.02, 44.35, 43.49, 41.97, 42.24, 34.45, 31.3, 29.93, 29.16, 27.7, 26.29, 25.63, 27.99, 26.62, 25.62, 24.12, 26.25, 19.4, 22.76, 21.77, 24.98, 22.5, 20.0, 20.45, 18.48, 16.46, 15.07, 14.28, 13.48, 11.71, 10.78, 10.04, 9.73, 9.34, 9.1, 8.63, 8.16, 7.81, 7.62, 7.22, 6.82, 10.13, 11.24, 17.69, 20.09, 21.65, 20.5, 19.59, 19.1, 17.48, 16.42, 11.76, 12.0, 11.16, 17.23, 16.35, 15.77, 15.47, 14.97, 14.94, 15.09, 14.46, 13.54, 13.09, 12.59, 11.64, 11.14, 10.6, 10.33, 11.28, 14.81, 16.22, 14.81, 13.09, 12.43, 13.4, 19.46, 18.79, 17.34, 16.73, 15.82, 15.37, 14.21, 12.5, 11.79, 13.05, 12.4, 11.87, 11.4, 33.11, 30.75, 31.06, 29.54, 33.07, 31.59, 30.87, 31.31, 25.98, 23.45, 22.41, 23.58, 22.65, 22.09, 21.33, 20.04, 19.23, 18.26, 16.33, 15.59, 22.16, 20.71, 19.17, 18.64, 19.18, 18.17, 18.17, 17.26, 16.55, 15.27, 14.4, 19.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.33, 17.97, 16.91, 15.53, 13.8, 13.08, 12.02, 13.22, 14.33, 14.11, 13.14, 12.38, 11.89, 10.73, 10.42, 7.87, 7.2, 6.84, 6.49, 5.57, 5.17, 4.69, 4.19, 3.69, 3.56, 3.31, 15.26, 13.86, 13.26, 15.5, 17.95, 17.34, 16.9, 15.93, 15.15, 14.58, 16.82, 15.66, 33.27, 31.77, 30.67, 28.61, 32.01, 29.26, 27.88, 28.44, 29.75, 30.57, 28.97, 31.87, 38.11, 35.11, 32.68, 32.44, 31.94, 31.14, 32.11, 34.99, 33.52, 33.62, 34.46, 34.84, 32.98, 31.08, 28.01, 25.65, 23.9, 24.29, 25.94, 25.29, 29.86, 33.4, 50.1, 47.56, 48.44, 44.52, 42.23, 40.73, 40.28, 41.9, 39.94, 37.63, 36.75, 37.24, 36.01, 38.06, 42.0, 40.2, 40.67, 39.64, 38.26, 35.42, 30.96, 35.66, 40.22, 38.6, 36.28, 32.53, 33.56, 36.11, 34.83, 37.01, 35.96, 39.85, 46.65, 42.37, 40.47, 40.26, 38.55, 37.03, 27.79, 25.81, 24.07, 23.3, 21.08, 20.13, 18.89, 17.63, 27.97, 25.25, 24.87, 23.64, 23.5, 22.91, 24.27, 26.7, 26.07, 26.13, 29.54, 31.38, 27.96, 26.13, 26.81, 26.07, 24.85, 24.97, 23.63, 26.95, 26.87, 29.93, 28.22, 26.16], "ad": [-1763000.0, -2974389.0, -2523985.0, -1932354.0, -3519958.0, -2736070.0, -2684775.0, -2871595.0, -3194845.0, -3778562.0, -4517062.0, -4384321.0, -4188217.0, -4060549.0, -3523017.0, -4004817.0, -3332821.0, -4018304.0, -4916905.0, -3421332.0, -5184161.0, -5752738.0, -5656540.0, -6158356.0, -5407796.0, -5683398.0, -6005398.0, -3573398.0, -3968977.0, -2103990.0, -5990944.0, -9233305.0, -9857652.0, -10500101.0, -12439175.0, -8457974.0, -879750.0, -6762717.0, -7196724.0, -3850882.0, -2009391.0, -7095284.0, -8996284.0, -8374947.0, -9771711.0, -10598489.0, -11194477.0, -11105769.0, -11004304.0, -11967306.0, -11307953.0, -10866949.0, -8265949.0, -10412196.0, -10272726.0, -10552006.0, -11396293.0, -10050755.0, -10828577.0, -9743075.0, -11957522.0, -12645067.0, -15869429.0, -15764138.0, -18008482.0, -14526851.0, -15721847.0, -15721837.0, -15964244.0, -15399802.0, -16707245.0, -18174619.0, -18872949.0, -19037948.0, -19985572.0, -19404282.0, -19044282.0, -17994447.0, -17016814.0, -14793907.0, -17211719.0, -18357888.0, -19310837.0, -19669096.0, -20505318.0, -20256332.0, -17857364.0, -18266537.0, -17839483.0, -17306789.0, -17395867.0, -17689054.0, -17947222.0, -18297126.0, -18442563.0, -18727155.0, -18839577.0, -18682175.0, -18869122.0, -19037893.0, -19357905.0, -19312400.0, -19040085.0, -18787861.0, -19634255.0, -18468043.0, -20684354.0, -21455544.0, -22438241.0, -22340022.0, -21631192.0, -22364850.0, -22121925.0, -21576404.0, -21576406.0, -21690122.0, -21819917.0, -22709001.0, -23132567.0, -22719909.0, -22681651.0, -22600648.0, -22719439.0, -22381482.0, -19618063.0, -19316348.0, -19183714.0, -19336399.0, -19462335.0, -19155088.0, -18742637.0, -18412518.0, -18702409.0, -19155667.0, -18770598.0, -18663923.0, -19011376.0, -19011375.0, -18790475.0, -18669515.0, -18532669.0, -18015456.0, -18381256.0, -18443387.0, -18963258.0, -18619069.0, -19007010.0, -18826624.0, -19293644.0, -18529271.0, -18863910.0, -19248769.0, -19189177.0, -19301380.0, -19199083.0, -18805080.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1307300.0, 1257600.0, 972300.0, 901100.0, 814500.0, 711400.0, 811200.0, 868000.0, 1114800.0, 1521000.0, 2072500.0, 2216200.0, 2244600.0, 2347500.0, 2419600.1, 2481400.1, 2378300.1, 2266500.1, 2221800.1, 2049400.1, 2586100.1, 3199200.1, 3660000.1, 3703000.1, 4005600.0, 4107500.0, 4476400.0, 5246600.0, 5687100.0, 5670600.0, 4879300.0, 4617400.0, 4739900.0, 4742700.0, 4516100.0, 4437400.0, 4211800.0, 3528600.0, 2995700.0, 2887500.0, 2640200.0, 2120600.0, 1604700.0, 1674700.0, 1831700.0, 1882600.0, 1797000.0, 1796000.0, 1907900.0, 1944600.0, 2273160.4, 2636270.1, 2741370.1, 2849770.1, 2727470.1, 2994070.1, 3196470.1, 3436770.1, 3322682.1, 3254982.1, 2910321.7, 2613412.0, 2525312.0, 2240612.0, 2085512.0, 1718012.0, 1429912.0, 1129012.0, 1085383.5, 1257472.6, 1418580.1, 1588974.6, 1539591.5, 1593440.1, 1611033.2, 1603079.8, 1567974.2, 1890697.8, 1847090.3, 1604640.8, 1395202.7, 1092339.8, 1036360.7, 924528.9, 875926.2, 809514.6, 767073.9, 420477.5, 382711.8, 355908.1, 330767.4, 375137.8, 366553.3, 395199.0, 435874.2, 514792.7, 614710.2, 861739.6, 1095192.4, 1208733.9, 1239536.8, 1258771.3, 1305252.0, 1284799.3, 1270504.8, 1228386.8, 1164444.9, 922627.7, 767174.4, 717568.7, 704487.9, 624380.9, 545667.4, 547294.6, 530984.4, 1048976.9, 1116519.7, 1152738.3, 1142739.5, 1205893.1, 1227636.0, 1264749.9, 1378975.9, 1415811.3, 1429026.3, 917313.0, 827766.7, 796040.1, 735777.0, 673011.7, 690087.2, 674898.7, 606067.1, 584806.6, 557596.5, 549898.2, 577426.6, 606041.3, 628810.0, 598827.6, 607581.5, 607427.1, 608355.9, 580980.8, 606015.6, 559204.9, 533606.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3, 1.438, 1.597, 1.598, 1.66, 1.688, 1.752, 1.878, 1.891, 1.841, 1.535, 1.381, 1.336, 1.318, 1.238, 1.207, 1.142, 0.959, 0.824, 0.817, 0.784, 0.64, 0.481, 0.496, 0.531, 0.542, 0.514, 0.51, 0.54, 0.555, 0.696, 0.844, 0.905, 0.923, 0.902, 0.964, 1.042, 1.177, 1.212, 1.207, 1.116, 1.064, 1.103, 0.994, 0.942, 0.782, 0.668, 0.532, 0.516, 0.584, 0.645, 0.697, 0.679, 0.715, 0.752, 0.762, 0.759, 0.879, 0.886, 0.787, 0.731, 0.619, 0.609, 0.583, 0.575, 0.588, 0.611, 0.367, 0.346, 0.332, 0.316, 0.368, 0.374, 0.407, 0.447, 0.528, 0.625, 0.815, 0.988, 1.144, 1.254, 1.385, 1.446, 1.48, 1.476, 1.444, 1.372, 1.255, 1.025, 0.943, 0.929, 0.829, 0.738, 0.737, 0.712, 1.127, 1.157, 1.177, 1.141, 1.155, 1.161, 1.205, 1.281, 1.308, 1.327, 0.861, 0.799, 0.832, 0.834, 0.778, 0.79, 0.79, 0.718, 0.689, 0.664, 0.656, 0.687, 0.712, 0.752, 0.725, 0.722, 0.715, 0.704, 0.675, 0.701, 0.828, 0.826], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.46, 137.24, 89.88, 71.83, 50.7, 80.09, 94.7, 70.95, 93.79, 124.0, 287.27, 280.26, 218.14, 175.31, 166.04, 143.81, 136.83, 140.01, 121.87, 99.05, 98.81, 54.03, 41.13, 26.81, 7.27, -18.32, -27.42, -44.27, -38.79, -52.68, -61.53, -69.2, -41.62, -120.7, -1.79, 0.85, 44.65, -12.15, 29.81, 97.83, 117.39, 20.98, -64.37, -22.44, -86.64, -222.86, -160.37, -166.69, -166.02, -143.81, -113.46, -115.84, -133.84, -115.93, -109.55, -109.7, -106.8, -76.87, -60.5, -18.92, 37.3, 66.99, 49.83, 30.3, 41.08, -17.97, -88.69, -288.97, -184.33, -172.09, -88.87, -81.31, -68.5, -70.6, -80.18, -70.81, -64.37, -63.65, -62.78, -59.56, -74.56, -107.98, -102.36, -116.5, -107.45, -97.93, -45.54, -76.47, -156.01, -207.31, -195.39, -155.17, -113.99, -132.53, -126.09, -108.06, -112.71, -103.76, -122.52, -164.06, -125.01, -97.96, -100.28, -99.25, -88.68, 65.48, 85.25, 118.72, 104.06, 130.96, 112.58, 108.45, 112.42, 25.55, 17.01, 1.38, 14.86, -3.18, -8.82, -30.13, -59.97, -78.03, -87.85, -144.51, -181.88, -124.64, -105.93, -125.09, -113.84, -104.71, -94.81, -90.48, -114.73, -110.72, -129.79, -112.7, -57.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1873, -1.275, -0.5485, 0.0, 2.9304, 2.9091, 3.6832, 2.963, 4.1121, 4.9524, 11.7064, 8.4615, 7.9304, 11.368, 9.0056, 18.4502, 19.4853, 17.9673, 16.548, 18.5512, 19.7158, 26.0791, 30.3411, 27.5862, 25.3996, 28.1915, 22.9391, 14.8526, 13.5306, 2.2487, -1.6159, -0.9644, -1.882, -2.6438, -2.92, -7.4144, -10.0192, -6.0211, -5.9705, -7.8886, -2.3031, 2.7113, -0.8026, 3.3871, 6.6225, 6.7627, 2.3064, -1.2966, -0.6472, -0.9788, -7.9417, -4.8077, -8.2935, -9.5389, -10.5845, -11.1801, -9.7087, -15.6006, -15.528, -16.3479, -14.1707, -11.6585, -10.4235, -8.0725, 0.5282, -0.5051, 1.5652, 1.2302, 0.7067, 0.0, -0.8961, 0.5545, -9.1912, -9.0239, -6.379, -2.2305, -6.5455, -7.7061, -10.5079, -15.0592, -13.6986, -13.0208, -11.9298, -11.7133, -9.9458, -9.9265, -3.6437, -2.6316, -4.2084, -8.9354, -7.1984, -4.2718, -7.1409, -8.2689, -13.7683, -12.8214, -11.4913, -12.4442, -11.6466, -10.4242, -8.9224, -11.4386, -11.1084, -14.6711, -18.835, -17.0942, -13.6364, -11.4754, -7.4442, -6.9136, 3.6408, 3.1707, 5.1471, 3.9312, 7.7114, 9.8734, 11.1675, 16.095, 13.0919, 6.0686, 6.8421, 8.4656, 7.5067, 6.8966, -6.3232, -6.8558, -8.8578, -7.3286, -14.3187, -15.8986, -15.7534, -13.8636, -10.0985, -8.7065, -10.5911, -10.0, -9.7257, -12.1588, -11.25, -12.1828, -10.2302, -7.1429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -96.0, -92.0, -88.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -100.0, -100.0, -96.0, -80.0, -80.0, -96.0, -96.0, -96.0, -96.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8651, 4.8016, 5.0052, 5.684, 5.8154, 6.9605, 8.0245, 6.9846, 7.0327, 7.6764, 5.8, 4.5103, 4.0402, 3.599, 2.5243, 2.4011, 2.0066, 2.0718, 1.7853, 1.2382, 1.0799, 1.1351, 1.0381, 0.9061, 0.8607, 1.2033, -0.1768, 0.7042, 0.6785, 0.7552, -0.5638, -1.1272, -0.9188, -1.2628, -3.06, -1.8461, -2.6851, -2.8064, -2.8922, -2.5611, -3.132, -3.8578, -3.6769, -3.7024, -4.1359, -3.8207, -3.2318, -2.7867, -2.0728, -1.0249, -1.2544, -1.4885, -1.5743, -1.2892, -1.9707, -2.1562, -4.2287, -4.071, -3.6467, -2.2257, -2.6474, -2.5152, -2.6242, -2.9395, -2.7656, -2.8699, -2.7077, -2.3808, -2.5314, -2.747, -3.2895, -2.9557, -3.0345, -2.9116, -2.9093, -2.1002, -2.8718, -3.4105, -4.4876, -4.2184, -3.6343, -3.4839, -3.3637, -3.2004, -3.2348, -3.4086, -3.3404, -4.0452, -4.9675, -3.8183, -3.5614, -3.4999, -3.581, -3.2164, -0.5702, -0.6068, -0.1329, -0.2542, 0.469, 0.776, 1.1644, 1.4178, -0.1121, -0.1365, 0.2314, 0.4696, 0.105, 0.2325, 0.0925, -0.2825, -0.505, -0.52, -1.645, -1.94, -1.7275, -1.2375, -1.975, -1.8925, -2.1525, -1.955, -2.3425, -2.77, -2.755, -3.2, -2.92, -2.125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.557692, 120.790186, 66.880727, 45.135766, 33.336312, 25.937842, 20.852996, 17.162361, 14.361429, 12.181039, 10.443301, 9.024265, 7.862826, 6.89637, 6.118716, 5.482194, 4.947147, 4.492377, 4.105538, 3.771882, 3.489964, 3.257454, 3.04697, 2.855711, 2.685563, 2.515895, 2.340698, 2.165436, 1.991455, 1.81781, 1.649723, 1.490726, 1.344905, 1.211831, 1.089671, 0.978713, 0.88084, 0.794934, 0.720393, 0.655977, 0.603128, 0.551229, 0.508192, 0.473049, 0.445245, 0.413505, 0.376086, 0.33696, 0.295756, 0.242555, 0.19047, 0.135892, 0.079104, 0.022483, -0.029502, -0.080804, -0.135016, -0.187659, -0.237043, -0.284986, -0.327642, -0.360737, -0.383466, -0.392469, -0.38502, -0.367724, -0.347328, -0.326346, -0.304418, -0.288872, -0.280897, -0.293839, -0.320557, -0.353079, -0.378126, -0.401581, -0.420437, -0.437265, -0.453925, -0.468525, -0.480648, -0.490636, -0.495751, -0.499383, -0.503834, -0.512642, -0.521572, -0.530629, -0.537034, -0.542729, -0.539668, -0.537348, -0.539439, -0.553384, -0.572467, -0.59186, -0.609085, -0.624514, -0.638107, -0.650243, -0.66259, -0.673868, -0.690524, -0.715751, -0.737106, -0.753163, -0.765099, -0.774132, -0.777915, -0.754909, -0.713454, -0.658584, -0.59698, -0.528124, -0.455752, -0.380431, -0.305602, -0.249033, -0.208204, -0.178083, -0.154008, -0.139396, -0.129517, -0.125362, -0.127443, -0.134829, -0.144654, -0.165628, -0.195891, -0.227776, -0.256469, -0.285373, -0.314028, -0.341962, -0.363783, -0.384847, -0.407136, -0.427699, -0.451013, -0.470617, -0.480907], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7115, 104.7273, 97.158, 86.7535, 76.0701, 66.0436, 57.0055, 49.0369, 42.1018, 36.1176, 30.9828, 26.5911, 22.8454, 19.6556, 16.9482, 14.655, 12.7134, 11.0692, 9.6765, 8.4956, 7.4945, 6.6471, 5.927, 5.3128, 4.7873, 4.333, 3.9346, 3.5807, 3.2629, 2.9739, 2.709, 2.4654, 2.2413, 2.0354, 1.8462, 1.6727, 1.5144, 1.3705, 1.2405, 1.1236, 1.0195, 0.9258, 0.8423, 0.7684, 0.7038, 0.6457, 0.5918, 0.5408, 0.4918, 0.442, 0.3917, 0.3405, 0.2882, 0.2351, 0.1822, 0.1296, 0.0767, 0.0238, -0.0284, -0.0797, -0.1293, -0.1756, -0.2172, -0.2522, -0.2788, -0.2966, -0.3067, -0.3106, -0.3094, -0.3053, -0.3004, -0.2991, -0.3034, -0.3133, -0.3263, -0.3413, -0.3572, -0.3732, -0.3893, -0.4052, -0.4203, -0.4343, -0.4466, -0.4572, -0.4665, -0.4757, -0.4849, -0.494, -0.5026, -0.5107, -0.5165, -0.5206, -0.5244, -0.5302, -0.5387, -0.5493, -0.5613, -0.5739, -0.5867, -0.5994, -0.6121, -0.6244, -0.6377, -0.6533, -0.67, -0.6867, -0.7024, -0.7167, -0.7289, -0.7341, -0.73, -0.7157, -0.692, -0.6592, -0.6185, -0.5709, -0.5178, -0.4641, -0.4129, -0.3659, -0.3236, -0.2867, -0.2553, -0.2293, -0.2089, -0.1941, -0.1842, -0.1805, -0.1836, -0.1924, -0.2052, -0.2213, -0.2398, -0.2602, -0.2809, -0.3017, -0.3228, -0.3438, -0.3652, -0.3863, -0.4052], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.586, 32.6619, 36.8953, 42.0091, 45.2483, 46.7379, 48.5508, 45.8483, 40.8993, 35.8903, 28.9527, 21.0835, 14.249, 7.5703, 1.7037, -2.4462, -6.5781, -10.2316, -11.1765, -10.9555, -10.5266, -8.7053, -5.2604, -3.6283, -0.716, 2.1682, 4.8188, 5.4849, 4.5996, 3.6474, 2.2786, -1.5896, -3.928, -7.3588, -10.1487, -13.3335, -15.9268, -18.1509, -20.739, -22.4415, -24.0194, -24.8839, -23.8768, -22.9231, -20.754, -16.5368, -12.1895, -8.3651, -4.8949, -1.7306, 0.6797, 1.725, 2.578, -0.5588, -4.0379, -6.9586, -8.3112, -11.1294, -13.5154, -15.8785, -18.6799, -20.642, -21.5466, -21.4917, -19.5473, -17.7158, -16.4982, -15.5091, -13.8919, -12.8907, -12.7703, -12.3154, -11.0635, -11.1881, -12.1913, -15.097, -17.1943, -18.2658, -18.9687, -19.5927, -19.7715, -19.855, -20.5012, -21.3691, -22.6668, -24.8783, -24.8324, -24.2349, -23.6408, -22.4511, -20.9728, -15.375, -10.2967, -4.7988, -0.452, 5.1102, 11.2422, 15.6631, 20.1739, 21.6764, 21.2965, 20.5267, 17.8209, 14.7901, 11.7003, 6.5102, 1.1874, -3.8154, -7.821, -13.1353, -16.8036, -19.3775, -20.6245, -21.5189, -21.2811, -21.3213, -20.6993, -20.0608, -20.1251, -19.9509, -19.6246, -18.5442, -16.6314], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9, -6.67, -2.86, 0.0, 14.04, 14.04, 18.18, 14.04, 20.0, 24.53, 60.82, 53.66, 48.24, 57.28, 52.17, 69.44, 70.67, 69.23, 67.88, 70.47, 74.5, 85.8, 87.56, 72.38, 71.14, 73.27, 51.61, 34.32, 31.27, 7.46, -5.19, -3.03, -6.08, -8.99, -10.07, -29.92, -47.55, -30.81, -30.64, -46.49, -17.57, 22.67, -5.15, 17.95, 38.46, 39.12, 10.59, -5.96, -2.89, -4.28, -27.96, -15.45, -24.73, -28.01, -31.42, -34.58, -30.58, -52.57, -52.57, -57.02, -52.38, -44.1, -38.1, -28.99, 2.1, -2.19, 7.2, 5.51, 3.08, 0.0, -3.82, 2.44, -29.41, -28.99, -20.73, -6.45, -19.35, -24.02, -35.29, -55.97, -51.95, -50.34, -47.22, -46.21, -41.35, -40.91, -18.75, -12.87, -21.21, -64.38, -58.73, -28.21, -39.45, -42.57, -57.16, -53.29, -45.39, -49.77, -47.77, -44.61, -40.11, -50.74, -49.85, -57.75, -63.6, -57.4, -50.0, -44.95, -33.33, -30.43, 11.11, 9.49, 14.89, 10.96, 20.53, 26.9, 29.73, 45.19, 31.54, 17.29, 19.12, 23.19, 19.72, 18.57, -29.03, -30.53, -41.3, -35.63, -63.27, -66.99, -66.99, -54.95, -45.05, -39.33, -48.31, -45.05, -43.82, -51.58, -48.39, -50.0, -40.82, -25.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5894, -0.4864, 0.0835, 1.1225, 0.5368, 1.1419, 1.692, 1.4065, 1.5121, 0.8457, 0.6185, 0.3925, 0.6617, 0.8488, 0.6024, 0.8916, 1.052, 3.6104, 3.6952, 3.0172, 2.7613, 3.7306, 3.2102, 3.1457, 3.5658, 3.9073, 2.2668, 2.3622, 1.4303, 1.0893, 0.3098, -0.3505, -0.3136, -0.2357, -0.4007, 0.1864, 0.2061, 0.1634, 0.0408, 0.5185, 0.2854, 0.9269, 0.7613, 1.3678, 1.0532, 1.0882, 1.2109, 1.3886, 0.9752, 0.1006, 0.1458, -0.2856, -0.3839, -0.753, -0.6454, -1.2288, -0.9936, -0.8782, -0.6468, -1.0312, -0.97, -1.0765, -0.8233, -0.9177, -0.3296, -0.0838, 0.9085, 1.2687, 1.5644, 1.0495, 0.5353, 0.333, 0.3516, -0.7451, -2.2283, -1.6914, -1.7544, -0.5103, -0.4507, -0.3267, -0.5184, -0.5768, -0.3487, -0.0737, -0.2883, -0.3068, -0.2894, -0.513, -0.6649, -0.6958, -0.7752, -0.6512, -0.3926, 0.0675, 0.5578, -0.5214, -0.8327, -1.4066, -1.0199, 0.0544, -0.932, -0.8346, -0.8225, -0.7836, -0.8145, -0.7624, -1.1535, -0.9387, -0.6046, -0.6254, -0.5789, -0.5319, 2.2941, 1.5878, 1.6681, 1.2227, 1.8266, 1.2013, 1.1726, 1.3051, 0.8043, 0.518, -0.2631, 0.0673, -0.0923, -0.2291, -0.3035, -0.3459, -0.5322, -0.4919, -0.4645, -1.1267, -0.0014, -0.2727, -0.5051, -0.6758, -0.3864, -0.4098, -0.1941, -0.5378, -0.611, -0.588, -0.5254, 0.0282], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4215, -0.8806, -0.5733, -0.1912, -0.1201, 0.2223, 0.3783, 0.1366, 0.5049, 0.2326, -0.0383, -0.0892, -0.1265, 0.1919, 0.1645, -0.2032, 0.7455, 2.2529, 2.6005, 2.3603, 2.1045, 1.7601, 2.2468, 1.9195, 1.9894, 2.0243, 1.7413, 1.3112, -0.9343, -0.5041, -0.4321, -0.7677, -1.1018, -1.0239, -0.7716, -0.6018, -0.4894, -0.3466, -0.7474, -0.4088, -4.1191, 0.185, 0.0659, 0.3942, -0.5695, -0.8127, 0.4228, -0.261, -0.9722, -1.4294, -0.596, -1.2593, -2.8411, -2.2366, -1.8972, -1.7852, -1.6891, -1.2954, -1.4813, -1.9121, -1.5263, -1.4474, -1.5651, -1.7059, -1.0714, -0.872, -0.4824, 0.0633, 0.5908, 0.3077, -0.0675, 0.0085, -0.7611, -1.3015, -5.2419, -2.526, -2.9135, -1.8549, -1.1925, -0.883, -0.7966, -1.0405, -0.9978, -0.8619, -0.8447, -1.1413, -0.7067, -0.9766, -1.5922, -1.2058, -1.3316, -0.9294, -0.7635, -0.7206, -0.8667, -1.5214, -2.2327, -2.0066, -1.7199, -1.1956, -1.282, -1.7346, -1.1225, -1.3836, -1.1145, -1.5624, -2.5035, -1.9387, -1.1046, -1.1754, -1.0289, -0.9319, -0.1559, 0.6878, 0.8181, 0.6227, 0.6266, 0.6513, 0.4226, 0.5051, -1.1957, -0.832, -0.8631, -0.5827, -0.5923, -0.5291, -0.7035, -1.0459, -0.9822, -1.0419, -1.5145, -1.6267, -1.2014, -1.0227, -1.1551, -0.9758, -0.8864, -0.9598, -0.7441, -1.0378, -1.011, -1.338, -1.0754, -0.5218], "thermo_temp": [null, 1.4013, 0.4379, 0.832, 0.8758, 0.7882, 0.7444, 0.4817, 0.3503, 0.6131, 1.1385, 1.1823, 0.832, 0.3941, 0.7006, 1.3137, 0.6569, 0.9196, 1.3137, 1.2699, 1.0072, 0.6131, 0.6569, 0.4817, 0.7882, 0.6569, 0.4379, 1.0948, 0.3065, 3.2405, 1.1385, 0.6569, 0.6569, 1.9706, 1.0072, 1.3137, 1.5764, 1.883, 0.5255, 1.051, 3.1529, 1.5934, 0.7418, 0.4173, 0.7882, 0.7882, 0.3709, 0.8345, 0.6955, 0.51, 0.7882, 0.9273, 4.4045, 0.7418, 0.6955, 1.0664, 1.6227, 1.9009, 0.7882, 1.6497, 1.9474, 1.53, 0.9273, 0.9736, 2.4573, 1.4836, 1.2982, 0.5564, 0.6955, 0.4173, 0.8345, 0.8809, 0.6491, 0.3709, 0.7418, 0.7882, 0.7418, 0.7882, 1.3909, 1.2055, 0.9736, 0.7418, 0.6027, 0.3245, 1.1127, 0.7882, 4.7755, 0.8345, 1.1591, 1.3445, 0.8345, 0.5564, 0.2782, 0.4636, 0.6491, 0.7882, 0.5564, 0.8345, 0.4173, 0.4636, 0.9273, 0.51, 0.5564, 0.2782, 0.3709, 0.7882, 1.4245, 1.0, 1.4, 0.6, 0.7, 1.25, 0.4, 0.9, 0.4, 0.6, 0.3, 0.8, 1.35, 1.05, 0.5, 0.55, 0.45, 0.4, 3.15, 0.9, 0.85, 0.6, 1.2, 0.55, 0.75, 0.8, 2.3, 1.35, 0.6, 0.65, 0.5, 0.3, 0.4, 0.7, 0.45, 0.55, 1.2, 0.5, 1.25, 0.75, 0.85, 0.3, 0.5, 0.55, 0.55, 0.5, 0.4, 0.75, 0.55, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6525, 0.7409, 0.8211, 0.8231, 0.7451, 0.737, 0.8419, 0.8082, 0.8285, 0.9167, 0.9809, 0.9857, 0.918, 0.8705, 0.7998, 0.7977, 0.7721, 0.7113, 0.7811, 0.6948, 1.1576, 1.1542, 1.0637, 0.9898, 1.1681, 1.1388, 1.1706, 1.2444, 1.3605, 1.2087, 1.18, 1.5387, 1.5487, 1.402, 1.2229, 1.1439, 1.0792, 0.9504, 0.9294, 0.8868, 0.8183, 0.8128, 0.8337, 1.4829, 1.3482, 1.2295, 1.1998, 1.2767, 1.3902, 1.2808, 1.3478, 1.4568, 1.4701, 1.3714, 1.2991, 1.5097, 1.5049, 1.4674, 1.3017, 1.1915, 1.0507, 1.0114, 0.9877, 0.9261, 0.8252, 0.81, 0.8061, 0.7944, 0.7932, 0.9019, 0.9571, 0.9601, 0.9204, 0.8626, 0.7648, 0.8281, 0.8208, 1.5398, 1.4116, 1.3657, 1.3618, 1.266, 1.1369, 0.9808, 0.8868, 0.8436, 0.8335, 0.7831, 0.7925, 0.7242, 0.6769, 0.7224, 0.6838, 0.6606, 0.5911, 0.5511, 0.5942, 0.7451, 0.7915, 0.9021, 0.8472, 0.8204, 0.8985, 0.8079, 0.8246, 0.7474, 0.7206, 0.6441, 0.6725, 0.7957, 0.8419, 0.7797, 0.738, 0.6856, 0.6337, 1.0912, 1.0564, 1.0189, 0.9427, 0.9895, 0.9096, 0.8806, 0.8659, 1.1267, 1.1673, 1.0641, 0.9888, 0.9, 0.7909, 0.7198, 0.7162, 0.6678, 0.6464, 0.747, 0.7021, 0.8017, 0.7923, 0.8028, 0.7114, 0.673, 0.6506, 0.6323, 0.6083, 0.5704, 0.603, 0.5934, 0.6128], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9106, 0.9508, 0.9679, 1.0199, 1.0153, 1.0404, 1.0863, 1.0569, 1.0486, 1.0807, 1.1769, 1.2038, 1.2109, 1.1434, 1.2205, 1.1661, 1.2075, 1.1923, 1.1886, 1.1917, 1.2173, 1.228, 1.2714, 1.2749, 1.2793, 1.2468, 1.0626, 1.0908, 1.0355, 1.0101, 0.9354, 0.9232, 0.9224, 0.9172, 0.8686, 0.8619, 0.7782, 0.7604, 0.5976, 0.8529, 1.0296, 1.0303, 0.9589, 0.9799, 1.0948, 1.06, 1.005, 0.9687, 0.9929, 0.9489, 0.8821, 0.8893, 1.0656, 0.8283, 0.8233, 0.8094, 0.8354, 0.7885, 0.707, 0.7099, 0.7148, 0.7199, 0.7158, 0.7883, 0.9761, 1.0, 1.0546, 1.0455, 1.025, 1.0126, 0.9713, 0.9793, 0.7613, 0.9238, 0.9057, 0.9862, 0.978, 0.9777, 0.9433, 0.8621, 0.8077, 0.8243, 0.8429, 0.8173, 0.8929, 0.907, 1.1239, 0.9147, 0.9545, 0.8629, 0.8061, 0.7941, 0.796, 0.7622, 0.6867, 0.6759, 0.6992, 0.7784, 0.7195, 0.7141, 0.8118, 0.7495, 0.7796, 0.7007, 0.6123, 0.6455, 0.7022, 0.75, 0.8325, 0.8342, 0.8884, 0.9447, 1.0, 1.0462, 1.0315, 1.083, 1.0687, 1.1412, 1.0747, 1.0662, 1.0104, 1.0412, 1.0342, 1.0345, 0.9915, 0.8615, 0.8206, 0.8108, 0.7162, 0.6652, 0.7013, 0.687, 0.801, 0.7556, 0.7584, 0.7102, 0.7345, 0.6906, 0.7072, 0.7033, 0.7283, 0.7914], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0244, 1.0123, 0.996, 0.9562, 0.931, 0.9044, 0.8777, 0.9181, 0.9132, 0.9158, 0.8375, 0.834, 0.8164, 0.7904, 0.8099, 0.8046, 0.7296, 0.7949, 0.8283, 0.7252, 0.7476, 0.6809, 0.6229, 0.5995, 0.6941, 0.6883, 0.7226, 0.7709, 0.8323, 0.9341, 0.9762, 0.964, 0.9872, 1.0361, 1.0312, 1.0743, 1.1595, 1.1855, 1.0772, 1.0659, 1.0806, 0.9945, 0.962, 0.9109, 0.8879, 0.8729, 0.8951, 0.9832, 0.9762, 1.0, 1.015, 1.0606, 1.0656, 1.1472, 1.1423, 1.1956, 1.1832, 1.2454, 1.2674, 1.332, 1.3255, 1.2872, 1.2626, 1.2044, 1.0916, 1.0, 0.9538, 0.9215, 0.9667, 0.979, 0.9877, 1.0165, 1.0181, 0.9883, 1.0114, 0.9254, 0.956, 0.9694, 1.0567, 1.1129, 1.1378, 1.0958, 1.0833, 1.0743, 1.0779, 1.0332, 1.0642, 1.0995, 1.0909, 1.2457, 1.2424, 1.1765, 1.077, 1.1817, 1.2405, 1.3426, 1.2868, 1.1827, 1.2774, 1.2376, 1.2191, 1.214, 1.2162, 1.2242, 1.2804, 1.3042, 1.3444, 1.2546, 1.2234, 1.1451, 0.9256, 1.0426, 0.9262, 0.9454, 0.8819, 0.9051, 0.8817, 0.8435, 0.8221, 0.8606, 0.9343, 0.9038, 0.9144, 0.9241, 1.1319, 1.1039, 1.1614, 1.1396, 1.2162, 1.2579, 1.1732, 1.2304, 1.2537, 1.2722, 1.1629, 1.2102, 1.1695, 1.1989, 1.2044, 1.2033, 1.1739, 1.0909], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 47512.44, 45516.94, 103210.66, 224097.11, 210099.49, 306157.51, 571598.17, 644982.03, 502114.92, 395526.92, 348050.49, 256890.94, 321610.45, 284286.08, 231587.7, 502782.73, 482923.24, 4826371.7, 4578997.66, 3924855.13, 3422745.77, 3347160.87, 2913474.51, 3353102.61, 4128987.68, 2555415.94, 2239225.42, 2307505.75, 539322.19, -456346.98, -441519.11, -415482.89, -523885.04, -374571.29, -328955.89, -182081.75, -145989.65, -164112.36, -113670.79, -29277.65, 26587.48, 68277.51, 113948.43, 240105.79, 2255.11, 402124.13, 382212.79, 478857.54, -455536.92, -590830.37, -384390.42, -431987.36, -1599323.37, -685632.97, -1038836.66, -949490.04, -837931.74, -677850.93, -736889.65, -816279.48, -683016.83, -589814.46, -577286.36, -458454.73, -347180.39, -241955.58, 45143.15, 386696.0, 174516.06, 88852.81, 21457.8, 29465.74, -101023.97, -131117.52, -1371899.77, -1175914.09, -991089.81, -754243.43, -674814.46, -574528.56, -499292.88, -448823.21, -380210.33, -332303.43, -282597.61, -237535.12, -214745.51, -198972.09, -244731.3, -193193.54, -176416.16, -146202.19, -140265.55, 19839.31, -326830.67, -518842.02, -680568.71, -574925.81, -443175.3, -393655.11, -342277.21, -297764.12, -280489.06, -274533.85, -238096.06, -312949.98, -393916.69, -272141.74, -231897.98, -201315.48, -185283.63, -145940.0, 1977508.57, 1656215.32, 1451823.81, 1205158.42, 1140939.58, 982776.43, 858449.26, 754677.43, 470861.87, 386945.71, 353671.84, 316354.73, 243240.95, 212970.56, 163611.91, 103952.1, 80304.2, 73347.62, -13948.54, -25269.76, -1855.01, 51091.56, -28253.43, -16486.29, -30810.42, 13629.68, -8767.73, -44168.65, -36156.25, -67055.82, -49438.67, 2340.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1736, 0.9886, 0.6744, 0.7072, 0.4445, 0.9513, 0.9798, 0.7006, 1.5348, 1.583, 3.3598, 3.3642, 3.2219, 3.1803, 3.3204, 3.1879, 4.0867, 4.621, 3.2175, 3.1912, 3.7638, 2.0089, 0.9208, 0.623, 0.3575, -0.5118, -0.4137, -0.5527, -0.4452, -0.9827, -1.3686, -1.1868, -0.8739, 0.0669, 0.1651, 0.3547, 0.8857, -0.2413, 1.0597, 1.2252, 1.7096, 0.4753, -0.0602, 0.1821, -0.1274, -1.8939, -0.6722, -1.516, -1.7385, -1.8174, -1.4917, -2.0724, -2.7643, -2.6218, -2.5685, -2.8235, -2.3876, -1.7525, -1.2853, -0.598, 0.5192, 0.4926, 0.1715, 0.0835, 0.3327, -0.4729, -0.8322, -2.0829, -1.996, -1.6865, -0.3813, -0.8867, -0.8102, -0.9574, -1.3272, -1.2008, -1.297, -1.195, -0.9945, -1.2344, -1.4883, -1.8963, -1.4268, -1.4129, -1.2356, -0.9273, 0.1287, -1.0306, -1.4556, -2.3185, -2.0793, -1.6486, -1.583, -1.6007, -1.4776, -1.6459, -1.8278, -1.7653, -2.2305, -2.7307, -1.6365, -1.5097, -1.5247, -1.6869, -1.403, 1.1162, 0.9589, 1.5913, 1.2962, 1.6838, 1.6975, 1.865, 1.9275, 0.23, 0.0363, 0.2312, 0.4125, -0.0463, 0.0238, -0.2775, -0.7212, -0.885, -0.8525, -1.875, -2.0725, -1.8, -1.245, -1.865, -1.695, -1.8075, -1.4012, -1.6562, -1.7112, -1.4725, -1.59, -1.2713, -0.5012], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -591294.6423, -842636.5677, -826619.0151, -682522.3676, -520904.6267, -236400.4048, -251821.6016, -21420.2413, -143326.1823, -466085.7586, -79888.1715, -475535.789, -775071.9676, -796540.062, -892578.2368, -611908.6405, -529152.6451, -549647.6792, 265754.1413, 449302.0459, 1076949.2539, -948.8137, -1473481.0205, -2140583.4888, -2423306.1683, -2935643.0909, -1611612.9562, 1487798.9791, 748632.5609, 240095.7821, 1074817.0314, 1904512.2282, 452557.0928, -787429.7437, -1025414.6466, -1473977.276, -1786548.0052, -1941637.1786, -1800344.8204, -1546591.306, -1608593.5988, -1277928.3222, -886161.4692, 182257.8315, -80127.246, -135805.267, -235098.5168, -522982.7836, -165084.1532, -251152.1933, 81857.2409, -493950.0686, -903367.1342, -2014664.9998, -2252633.8388, -2859309.4291, -1739765.9844, -1503836.4525, -1270604.0215, -1136810.7884, -799135.8312, -1004351.8448, -1463890.9601, -1740998.9298, -1748588.5095, -1894247.3848, -1596674.8311, -1215243.0471, -614687.7221, -2060.2046, 956035.8976, 491768.1633, -107555.8792, -646167.1461, -921756.9445, -1216772.8136, -1147622.656, -251696.557, 7508.7333, 248745.4142, 494313.4732, 521492.4945, 391916.0381, 221134.3933, 19832.9575, -110595.9113, -244451.002, -312757.8428, -262186.5947, -277146.1984, -311770.941, -399414.5661, -384479.6798, -256771.5904, -100931.3753, -297310.0488, 20448.8406, -556607.9, -987454.2621, -1386617.4679, -1392603.7672, -1042915.6386, -1038487.6551, -864973.7688, -541782.008, -360315.0372, -289504.8412, -275516.9495, -527637.7974, -717582.2242, -598751.7049, -483534.1718, -366668.4741, -323323.2681, -168666.4208, 789205.097, 1205316.1839, 1308170.9262, 1182741.6456, 983836.9645, 910787.6224, 929339.5259, 957481.1747, 789711.863, 505068.6252, 465230.2917, 440581.1497, 279891.3707, 188710.3053, 204539.8417, 230908.1297, 264245.6165, 418429.0655, 327074.0703, 240198.8158, 17409.2359, 34199.8242, -85475.9996, -69268.1171, -204938.0454, 1401.2311, -20790.7095, -150434.5042, -170833.6472, -199349.2774, -160342.9846, -4444.7109], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.3, 51.97, 50.83, 56.12, 62.98, 49.49, 56.82, 55.92, 53.72, 52.82, 57.49, 58.9, 59.02, 61.96, 64.57, 73.6, 80.86, 70.62, 69.32, 80.68, 80.73, 83.98, 88.29, 90.99, 86.87, 87.42, 80.06, 72.55, 69.88, 62.98, 56.02, 63.27, 60.79, 58.83, 58.12, 52.23, 41.03, 31.23, 31.5, 30.57, 41.75, 57.16, 58.81, 67.21, 73.56, 58.99, 52.48, 46.37, 49.66, 48.3, 44.13, 47.17, 46.24, 40.05, 35.69, 33.85, 33.56, 27.52, 25.06, 28.23, 31.96, 33.79, 24.96, 30.47, 45.92, 42.38, 59.23, 60.13, 59.62, 59.28, 61.26, 64.0, 53.19, 55.91, 57.46, 61.37, 59.33, 58.33, 50.39, 40.21, 23.51, 25.48, 28.4, 20.93, 22.94, 24.35, 36.51, 35.05, 34.93, 36.87, 49.34, 54.12, 40.46, 33.47, 28.42, 28.0, 33.45, 38.15, 38.0, 37.32, 42.07, 38.38, 38.9, 33.45, 26.53, 21.25, 28.07, 35.88, 40.57, 46.68, 67.49, 68.51, 71.99, 70.22, 72.02, 71.76, 74.62, 81.4, 81.68, 78.2, 74.35, 75.79, 75.33, 73.33, 54.0, 44.16, 38.4, 39.7, 27.09, 28.44, 28.76, 22.2, 22.43, 22.71, 23.42, 27.02, 27.24, 26.4, 28.72, 30.07, 33.7, 40.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.4231, -28.4101, 27.8863, 130.5044, 154.7052, 339.1212, 209.9771, 93.674, 234.8028, 62.1147, 6.7141, 169.1406, -22.2222, 534.9869, 277.7626, 379.9917, 513.4722, 87.7041, -58.3129, -33.3441, -12.3196, 536.5578, 456.0638, 519.2929, 92.7461, 164.8766, 1830.1242, 172.574, -31.3471, -83.8796, -82.0806, -47.983, -36.3588, -63.4867, -35.7806, -76.7713, -87.3006, -78.4993, -0.1152, -5.9178, -66.3395, -70.5084, -37.8222, 40.9335, 19.3304, 58.755, 290.1088, 67.1751, 142.1156, 87.8505, 366.9284, 170.6803, 37.8316, -56.7234, -42.065, -48.0307, 42.2166, -37.5714, -55.6379, -85.2104, -76.7102, -56.4459, -84.3691, -52.5176, -38.3587, -33.9765, -5.5803, -22.8751, 13.5715, -17.7233, -40.3054, -54.4546, 353.8468, -7.0061, -53.0567, -51.4851, -38.1396, -44.1457, -91.1975, -86.6809, -89.9747, -71.8596, -75.4976, -71.7557, -76.0471, -62.3416, -78.9648, -18.4481, 7.1261, 42.0433, 216.7231, 125.4027, 987.4957, 634.6675, 305.4145, 82.7127, 194.2328, 308.8639, 41.4958, 118.1797, -11.5828, 36.3133, -28.5024, 34.288, -22.0479, -65.3095, -93.1864, -93.0677, -74.0968, -23.5369, 493.2575, 40.6469, 120.9892, 49.2738, 113.6485, -0.9316, 44.4383, 29.9545, -17.6185, 27.099, 302.5965, 159.3968, 21.8717, -30.4321, -84.9914, -37.6387, -45.3752, -30.9964, -66.113, -54.0404, 23.2436, -44.1453, -0.5882, -7.1373, -24.1994, 102.1016, -5.8274, 104.6188, -73.0231, -33.7414, -45.1815, -23.8222], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.27, 11.76, 11.74, 11.82, 12.19, 12.15, 12.09, 13.14, 12.97, 19.35, 17.42, 17.25, 17.03, 17.08, 16.97, 17.51, 17.77, 19.23, 19.22, 19.3, 21.7, 22.46, 22.57, 22.45, 22.99, 22.98, 22.85, 22.43, 22.44, 16.26, 16.17, 16.27, 16.24, 15.78, 15.8, 14.7, 14.68, 15.35, 15.35, 14.86, 14.18, 13.57, 13.63, 13.72, 16.76, 18.33, 18.98, 18.75, 18.72, 18.86, 19.07, 19.28, 19.29, 19.24, 19.18, 18.94, 18.75, 17.75, 18.29, 19.26, 18.17, 18.06, 18.0, 17.99, 15.56, 13.71, 19.55, 19.58, 19.77, 21.71, 21.67, 21.23, 21.2, 21.32, 21.21, 21.12, 20.72, 20.56, 20.07, 18.9, 19.15, 19.41, 19.41, 19.39, 18.96, 19.91, 14.26, 14.91, 16.98, 14.02, 14.41, 14.34, 14.35, 14.26, 14.18, 14.26, 14.19, 14.75, 16.27, 19.34, 19.13, 18.91, 18.92, 19.09, 28.3, 27.72, 27.25, 26.93, 25.41, 25.41, 25.33, 25.3, 28.53, 28.57, 28.54, 28.42, 28.66, 27.9, 26.33, 25.22, 25.26, 25.24, 26.7, 26.75, 17.0, 17.82, 18.19, 18.28, 17.57, 17.94, 17.78, 17.73, 13.59, 13.9, 14.07, 15.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869, 0.73, 0.7262, 0.6128, 0.7953, 0.7861, 0.6652, 0.9732, 0.9924, 1.7737, 1.7529, 1.6499, 1.6288, 1.6864, 1.6117, 1.8553, 2.0196, 1.5252, 1.4901, 1.6147, 0.9786, 0.6695, 0.6066, 0.5612, 0.3484, 0.4136, 0.4057, 0.5511, 0.5609, 0.485, 0.544, 0.6412, 0.6453, 0.6588, 0.6975, 0.8193, 0.4581, 0.7403, 0.7577, 0.7894, 0.4276, 0.2981, 0.373, 0.3021, -0.103, 0.2453, 0.061, 0.0234, 0.0245, 0.1269, -0.0123, -0.1777, -0.0889, -0.0642, -0.1504, -0.0293, 0.1766, 0.3136, 0.5095, 0.7757, 0.6564, 0.5348, 0.4488, 0.4808, 0.2115, 0.1067, -0.4, -0.3259, -0.1857, 0.2119, 0.0883, 0.1304, 0.1002, 0.0065, 0.0724, 0.0671, 0.1135, 0.1906, 0.1087, 0.0156, -0.1498, -0.0241, -0.0308, 0.019, 0.0185, 0.3329, 0.0532, -0.1272, -0.4557, -0.3448, -0.1508, -0.1102, -0.1025, -0.0614, -0.1115, -0.1884, -0.1622, -0.3806, -0.6335, -0.154, -0.0857, -0.0761, -0.1282, -0.0048, 0.9491, 0.8385, 0.9086, 0.7726, 0.9111, 0.8965, 0.9307, 0.9261, 0.3089, 0.2679, 0.3502, 0.4275, 0.2827, 0.3311, 0.2898, 0.2007, 0.1678, 0.213, -0.1355, -0.198, -0.0427, 0.1881, -0.0358, 0.0367, -0.0037, 0.1537, 0.0442, -0.0799, -0.0168, -0.1515, 0.0068, 0.3232], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0004, 4.0107, 4.0332, 4.0428, 4.0428, 5.5814, 6.1216, 6.0261, 5.9186, 5.7505, 5.4609, 4.612, 4.0696, 3.3692, 4.2141, 4.102, 12.2367, 12.5319, 11.8524, 11.8529, 13.0224, 12.6038, 14.4403, 15.8164, 14.4697, 13.1875, 11.7625, 10.1131, 8.8219, 7.4368, 7.232, 7.3902, 7.4806, 7.651, 7.8491, 8.0565, 8.4906, 8.5606, 8.8344, 9.0792, 4.5991, 2.5741, 4.0262, 4.0761, 3.9545, 3.5892, 3.9018, 3.682, 3.8127, 3.8712, 3.9726, 5.0187, 5.41, 6.1442, 6.9243, 7.6953, 8.3219, 9.0381, 10.0693, 10.958, 8.2284, 8.1632, 8.8053, 8.2809, 6.7077, 6.6854, 6.2614, 6.2275, 6.1848, 6.1543, 6.1543, 6.213, 6.165, 7.2616, 8.2013, 8.8142, 8.977, 9.4484, 9.9427, 10.5417, 10.3823, 9.9442, 9.9842, 10.5058, 8.0911, 7.0843, 4.5585, 4.9589, 5.2129, 5.5893, 4.3506, 4.7764, 4.2731, 3.738, 4.4154, 5.7768, 6.8094, 7.5271, 7.1584, 7.0379, 7.6224, 8.2247, 8.9678, 9.6638, 10.6623, 12.0771, 9.8221, 8.0433, 5.822, 6.321, 6.701, 9.5018, 9.4454, 9.7266, 9.6368, 10.16, 10.0462, 10.3563, 10.0068, 8.9552, 8.4731, 7.9232, 7.2052, 6.4003, 5.6011, 6.054, 6.5873, 7.1975, 7.6967, 8.7535, 9.8612, 10.7623, 5.6283, 6.3415, 6.9137, 7.5576, 6.65, 7.1832, 7.2743, 6.6233, 6.9603, 7.5003, 4.8056], "mkt_dynamics": [-1.096409, -0.950981, -0.85412, -0.717466, -0.58959, -0.648673, -0.781173, -0.95906, -1.123447, -1.33365, -1.412443, -1.424095, -1.436115, -1.398696, -1.190875, -0.849809, -0.466209, 0.090425, 0.598295, 0.936989, 1.165282, 1.094752, 0.932562, 0.726448, 0.691163, 0.758314, 0.716301, 0.883994, 0.99316, 1.246776, 1.579738, 1.677383, 1.697756, 1.627967, 1.528077, 1.524276, 1.617597, 1.572098, 1.4512, 1.315892, 0.999537, 0.628597, 0.199938, -0.304185, -0.710463, -0.932215, -1.018139, -1.036301, -1.003275, -1.017792, -1.004771, -0.97368, -0.886193, -0.741989, -0.532833, -0.210901, -0.149461, 0.072326, 0.237995, 0.373613, 0.540951, 0.328324, 0.160206, -0.259202, -0.575404, -0.699113, -0.96519, -1.188336, -1.348155, -1.495275, -1.549534, -1.574677, -1.604508, -1.681842, -1.760884, -1.746817, -1.641461, -1.323732, -0.67287, 0.000682, 0.613366, 0.89322, 0.823385, 0.661797, 0.421331, 0.285556, 0.087271, -0.2621, -0.556263, -0.717915, -0.876606, -0.840237, -0.836263, -0.953295, -0.96454, -0.967157, -0.904224, -0.777718, -0.656356, -0.546079, -0.37542, -0.284252, -0.277527, -0.370199, -0.49199, -0.276734, -0.132191, 0.026056, -0.12283, -0.66288, -1.013141, -1.287855, -1.341434, -1.235765, -1.157712, -1.127079, -1.074265, -1.143765, -1.310293, -1.425236, -1.454248, -1.333323, -1.057734, -0.656968, 0.110347, 0.700633, 1.167862, 1.473956, 1.360691, 1.286321, 1.230175, 1.246774, 1.078819, 0.866515, 0.657461, 0.387877, 0.183135, 0.029514, -0.175119, -0.370298, -0.566341, -0.661732, -0.792848, -0.961852, -0.975584, -0.992012, -0.961941, -0.894291, -0.916305, -0.878743, -0.924742, -0.950157, -1.022442, -1.181746, -1.190224, -0.918033], "market_activity_top_line": [24.338857, 24.28052, 24.203685, 24.162585, 24.186175, 24.20941, 24.200927, 24.174632, 24.12755, 24.047176, 23.903995, 23.805137, 23.695946, 23.592161, 23.541222, 23.522725, 23.519056, 23.769289, 24.122529, 24.408625, 24.554592, 24.537076, 24.499124, 24.356077, 24.423752, 24.507883, 24.504963, 24.788139, 25.053799, 26.122278, 27.076904, 27.780466, 28.288431, 28.805154, 29.102928, 29.701393, 30.515889, 30.772792, 30.933356, 31.239888, 30.863293, 30.421793, 30.172811, 29.894868, 29.493643, 29.379413, 29.314005, 29.275096, 29.224909, 29.137356, 29.066, 29.024873, 28.994767, 29.00291, 29.138001, 29.416183, 29.209091, 29.376, 29.546001, 29.748718, 29.467084, 29.230955, 29.101647, 29.024192, 28.832747, 28.725912, 28.569033, 28.405245, 28.241953, 28.10666, 27.940545, 27.732545, 27.542093, 27.356527, 27.148727, 26.962962, 26.82007, 26.706792, 26.638281, 26.634281, 26.776546, 26.856909, 26.764182, 26.665273, 26.406199, 26.255724, 26.001161, 25.758962, 25.546376, 25.429009, 25.288024, 25.160698, 25.03078, 24.884212, 24.754094, 24.621385, 24.500939, 24.396745, 24.277994, 24.142094, 23.972493, 23.826024, 23.676563, 23.536675, 23.397185, 23.311138, 23.17427, 23.002993, 22.76402, 22.545097, 22.364133, 22.190645, 22.024051, 21.867193, 21.707474, 21.537087, 21.375242, 21.171899, 20.912542, 20.728853, 20.560082, 20.39525, 20.224992, 20.078479, 20.102773, 20.26, 20.816667, 21.103334, 21.39, 21.506667, 21.666667, 21.81, 21.355455, 21.164545, 20.987273, 20.865454, 20.673636, 20.635238, 20.606428, 20.539286, 20.454286, 20.371428, 20.185238, 20.056774, 19.956344, 19.89172, 19.783656, 19.685161, 19.575054, 19.483871, 19.371183, 19.234624, 19.103871, 18.946022, 18.807634, 18.719355], "market_activity_min_gap": [2.462478, 2.135695, 1.796905, 1.427923, 0.595184, -0.053794, -0.717927, -1.329069, -2.309617, -3.596134, -5.728386, -6.403753, -6.886214, -6.163701, -4.766653, -3.452354, -2.37615, -1.58417, -1.08271, -0.714597, -0.423783, -0.33643, -0.094121, 0.064903, 0.29761, 0.529853, 0.708555, 0.871438, 1.022382, 1.514999, 1.974876, 2.475534, 2.946117, 3.479132, 3.944542, 4.519126, 5.112563, 5.493294, 5.792699, 6.048611, 5.926922, 5.729599, 5.447453, 5.116217, 4.740328, 3.808808, 2.737024, 2.439552, 2.320965, 1.998488, 1.55232, 1.259131, 1.055912, 0.860308, 0.797917, 0.575061, -0.139942, -0.469766, -0.734584, -0.6289, -0.734394, -0.951876, -1.919045, -2.857821, -5.258933, -5.436856, -6.127921, -6.862923, -7.252336, -6.824062, -7.305684, -8.349468, -8.898172, -9.24038, -9.915602, -9.887389, -9.029463, -7.87919, -7.000154, -5.649404, -4.736731, -4.368748, -4.02027, -3.601166, -3.333954, -3.713306, -7.02133, -9.29778, -10.432884, -9.231316, -8.495247, -7.400948, -6.73926, -6.812783, -7.035022, -7.007621, -6.872492, -6.441017, -6.343775, -6.614102, -7.591674, -8.075007, -8.451151, -8.434654, -8.349833, -7.137364, -7.142513, -7.839452, -9.77572, -10.91417, -11.121886, -10.858594, -10.321196, -9.54851, -9.279027, -9.494545, -9.841503, -10.9848, -13.062152, -12.857512, -12.296682, -11.628851, -11.083503, -10.203955, -7.709029, -5.705051, -4.620352, -3.705654, -2.678454, -1.724944, -1.06472, -0.582267, -0.377094, -0.174102, 0.067902, 0.483118, -0.115135, -0.082401, -0.420346, -1.154923, -1.85935, -2.193161, -3.968124, -5.681441, -6.557517, -6.315348, -6.942814, -7.084104, -7.618726, -7.507558, -7.922624, -8.680259, -9.216745, -10.2141, -10.160973, -8.816985], "market_activity": [null, null, null, null, 3.9235, 3.907725, 3.702088, 2.367694, -1.629603, -7.892377, -16.355088, -23.990344, -30.785497, -33.619224, -32.055537, -27.735568, -21.307109, -5.73113, 16.75821, 39.128005, 53.734403, 55.425976, 45.860363, 28.634657, 18.925353, 17.621102, 17.825576, 31.430463, 45.626206, 72.813103, 86.406552, 93.203276, 96.601638, 98.300819, 99.150409, 99.575205, 99.787602, 99.893801, 99.946901, 99.97345, 81.95685, 58.99495, 39.444225, 25.174563, 18.039731, 11.473866, 7.926558, 8.751754, 14.209877, 15.176488, 13.303294, 10.203897, 7.060874, 5.776587, 9.226143, 18.757097, 16.189373, 18.448562, 20.494856, 21.248278, 17.138989, 4.332519, -9.49679, -22.48572, -28.13156, -28.382705, -29.011003, -31.370826, -32.138363, -32.821057, -33.736153, -36.037102, -38.607076, -41.793738, -45.472769, -47.814309, -48.662505, -47.845677, -44.386289, -38.293544, -26.688847, -14.781774, -9.442562, -9.089181, -19.61154, -30.102595, -39.848873, -47.047261, -50.580356, -51.296928, -48.931389, -45.004669, -40.87626, -39.42618, -38.902115, -38.741632, -38.616466, -37.675758, -37.178354, -37.216877, -39.077864, -41.807732, -44.630916, -46.767108, -47.859829, -47.176014, -46.891557, -47.643054, -50.704827, -55.214663, -57.469582, -58.550691, -58.732745, -57.131723, -55.643936, -54.868568, -55.271484, -57.417842, -58.571171, -59.147836, -59.436168, -59.580334, -59.652417, -59.350583, -53.608117, -39.118883, -1.066317, 30.266017, 50.776258, 63.226529, 71.85079, 73.891495, 47.777372, 24.253211, 1.356956, -11.041997, -19.081899, -18.830824, -14.853112, -12.039831, -8.289041, -8.521095, -15.162648, -21.217824, -25.443837, -27.637293, -27.394422, -27.616111, -29.83273, -32.919515, -35.926783, -40.147341, -44.515746, -49.473773, -52.863386, -53.147843], "market_activity_raw": [null, null, null, null, 3.9235, 3.89195, 3.49645, 1.0333, -5.6269, -14.15515, -24.8178, -31.6256, -37.58065, -36.45295, -30.49185, -23.4156, -14.87865, 9.84485, 39.24755, 61.4978, 68.3408, 57.11755, 36.29475, 11.40895, 9.21605, 16.31685, 18.03005, 45.03535, 59.82195, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 63.94025, 36.03305, 19.8935, 10.9049, 10.9049, 4.908, 4.37925, 9.57695, 19.668, 16.1431, 11.4301, 7.1045, 3.91785, 4.4923, 12.6757, 28.28805, 13.62165, 20.70775, 22.54115, 22.0017, 13.0297, -8.47395, -23.3261, -35.47465, -33.7774, -28.63385, -29.6393, -33.73065, -32.9059, -33.50375, -34.65125, -38.33805, -41.17705, -44.9804, -49.1518, -50.15585, -49.5107, -47.02885, -40.9269, -32.2008, -15.08415, -2.8747, -4.10335, -8.7358, -30.1339, -40.59365, -49.59515, -54.24565, -54.11345, -52.0135, -46.56585, -41.07795, -36.74785, -37.9761, -38.37805, -38.58115, -38.4913, -36.73505, -36.68095, -37.2554, -40.93885, -44.5376, -47.4541, -48.9033, -48.95255, -46.4922, -46.6071, -48.39455, -53.7666, -59.7245, -59.7245, -59.6318, -58.9148, -55.5307, -54.15615, -54.0932, -55.6744, -59.5642, -59.7245, -59.7245, -59.7245, -59.7245, -59.7245, -59.04875, -47.86565, -24.62965, 36.98625, 61.59835, 71.2865, 75.6768, 80.47505, 75.9322, 21.66325, 0.72905, -21.5393, -23.44095, -27.1218, -18.57975, -10.8754, -9.22655, -4.53825, -8.75315, -21.8042, -27.273, -29.66985, -29.83075, -27.15155, -27.8378, -32.04935, -36.0063, -38.93405, -44.3679, -48.88415, -54.4318, -56.253, -53.4323], "market_activity_distance": [5.866907, 4.769938, 3.593674, 2.628351, 1.946311, 1.254181, 0.609805, 0.070906, -0.445914, -0.99778, -1.64253, -2.165112, -2.629074, -2.227731, -1.997189, -1.490735, -0.962284, 0.109243, 1.511184, 2.579583, 3.07598, 2.94568, 2.880959, 2.35554, 2.639942, 2.980867, 2.97491, 3.909927, 4.735168, 8.519793, 11.699883, 13.909503, 15.247382, 16.521019, 16.842477, 18.199243, 20.163232, 20.050111, 19.512745, 19.364198, 16.740288, 14.163612, 12.351579, 10.491261, 8.385614, 7.379859, 6.579744, 5.863751, 5.169774, 4.399401, 3.654415, 2.946832, 2.274292, 1.701017, 1.617149, 1.975538, 0.766498, 0.83115, 0.904831, 1.36841, 0.371325, -0.407186, -0.823503, -0.947889, -1.243988, -1.254008, -1.212305, -1.27758, -1.310716, -1.191878, -1.293622, -1.566252, -1.816765, -2.062813, -2.423437, -2.71283, -2.919843, -3.009757, -3.002697, -2.897046, -2.196526, -1.636473, -1.658804, -1.704069, -2.21342, -2.210998, -2.462948, -2.540935, -2.518761, -2.256953, -2.177088, -2.119574, -2.018229, -1.969261, -2.100392, -2.068576, -2.108377, -2.137941, -2.202018, -2.250454, -2.436549, -2.665328, -2.87118, -3.051672, -3.281448, -3.359321, -3.459801, -3.567933, -3.718952, -3.673767, -3.557401, -3.444259, -3.324007, -3.138091, -3.052682, -3.023688, -3.287404, -3.632821, -4.058506, -4.103856, -4.170733, -4.198177, -4.241989, -4.267184, -3.843063, -2.768833, 0.195157, 1.945189, 3.570008, 4.306317, 5.11104, 5.857903, 3.964864, 3.389161, 2.827159, 2.625397, 2.008071, 2.019962, 1.902717, 1.662859, 1.417832, 1.157469, 0.540782, 0.250452, 0.023442, -0.167026, -0.467941, -0.86372, -1.451312, -1.827995, -2.248027, -2.740821, -3.255213, -3.802884, -3.887398, -3.855393], "market_activity_roc": [null, null, null, null, -0.627318, -0.292869, -0.011395, 0.049858, -0.242391, -0.670128, -1.226945, -1.528441, -1.788843, -1.892176, -1.517625, -1.186349, -0.746499, 0.750792, 2.469315, 3.766145, 4.402966, 3.230164, 1.561175, -0.215285, -0.532853, -0.118975, 0.023834, 1.773939, 2.579649, 6.587248, 10.495592, 12.071608, 12.910745, 10.270452, 7.48248, 6.914668, 7.874095, 6.830854, 6.289498, 5.179875, 1.138436, -1.140615, -2.458657, -4.305457, -4.437796, -3.426425, -2.846291, -2.073172, -0.911159, -0.8239, -0.846029, -0.85473, -0.787486, -0.461421, 0.247716, 1.348189, 0.739182, 1.286388, 1.400233, 1.130449, 0.883263, -0.493753, -1.50394, -2.435486, -2.152697, -1.727768, -1.830185, -2.132521, -2.049038, -2.155726, -2.199892, -2.368225, -2.478086, -2.66888, -2.833939, -2.775018, -2.621526, -2.375064, -1.880184, -1.219009, -0.162281, 0.562093, 0.472632, 0.116361, -1.383102, -2.238474, -2.850903, -3.398844, -3.256141, -3.148704, -2.742712, -2.322547, -2.018275, -2.142423, -2.111395, -2.143474, -2.116758, -1.958941, -1.923318, -1.946645, -2.15684, -2.339333, -2.477268, -2.507732, -2.399867, -2.161024, -2.121478, -2.267449, -2.706159, -3.286159, -3.495847, -3.531488, -3.250608, -3.00688, -2.936215, -2.945196, -2.945911, -3.179622, -3.66202, -3.752754, -3.813571, -3.668301, -3.28774, -3.13753, -2.224257, -0.663145, 2.925465, 5.104246, 6.403231, 6.153342, 4.083267, 3.348599, -0.161501, -1.590772, -3.135665, -4.330793, -3.192716, -2.500914, -1.814647, -1.563196, -1.061013, -1.278444, -2.043974, -2.349215, -2.434414, -2.354808, -1.989484, -1.852805, -1.910621, -2.050346, -2.084918, -2.288714, -2.407058, -2.760483, -2.909213, -2.678862], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.51, 3.8047, 5.9147, 8.8441, 8.9215, 6.1027, 1.5796, 1.7677, -1.666, 3.4095, 3.3362, -0.4886, 6.7959, 6.8084, 17.722, 16.321, 14.1449, 12.8916, 13.036, 11.6272, 12.6249, 12.7269, 1.1067, 1.3145, 3.0719, -10.2597, -14.9238, -14.0259, -12.9965, -15.5883, -12.4958, -11.1157, -6.9383, -5.7445, -6.6599, -4.5586, -1.8534, -0.7137, 0.0055, 1.2614, 4.3606, -6.8462, 0.61, 1.2913, 2.4278, -7.5852, -9.9279, -7.0442, -8.1069, -15.9093, -6.0314, -9.0146, -8.9393, -8.3194, -5.3035, -7.465, -9.5723, -7.256, -6.4792, -7.548, -4.5569, 0.618, 3.3783, 7.2352, 11.9558, 8.221, 4.7416, 2.3587, 2.7029, -3.0309, -4.8714, -13.4086, -11.6207, -8.1906, 1.8974, -0.7476, -0.3272, -1.1329, -2.8625, -1.7182, -2.1738, -1.4593, 0.07, -1.8114, -3.5892, -6.2826, -2.9663, -3.2901, -2.3141, -2.5429, 6.1942, -0.005, -3.3324, -7.7241, -5.6802, -1.3782, -1.6451, -1.9024, -1.8914, -2.8959, -4.1911, -3.875, -6.6083, -9.0379, 3.2172, 3.2822, 2.3593, 0.8227, 3.001, 22.3002, 17.9835, 17.3364, 12.8669, 14.1673, 12.5816, 12.1348, 11.1495, -2.7565, -3.5503, -1.5516, 0.198, -2.7924, -1.5794, -2.4088, -4.1417, -4.6121, -3.4598, -9.5505, -9.8284, -6.2647, -0.1427, -4.3183, -2.7026, -3.5296, 0.2171, -2.0739, -4.198, -3.0403, -5.2869, -1.4967, 5.8702], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761961, 0.728044, 0.611977, 0.548332, 0.432775, 0.489128, 0.525074, 0.463743, 0.586768, 0.660584, 0.684677, 0.737149, 0.770285, 0.790167, 0.820097, 0.838055, 0.84883, 0.855295, 0.858456, 0.853808, 0.855868, 0.766032, 0.600609, 0.445563, 0.295132, 0.119613, 0.002232, -0.118114, -0.19526, -0.251518, -0.314035, -0.362833, -0.378882, -0.365615, -0.335354, -0.287543, -0.202155, -0.279887, -0.2055, -0.127814, -0.002853, -0.06938, -0.182623, -0.221439, -0.293859, -0.448815, -0.452385, -0.476143, -0.489915, -0.502639, -0.495908, -0.534085, -0.574979, -0.603456, -0.620088, -0.676265, -0.69626, -0.66509, -0.593061, -0.456755, -0.247888, -0.116436, -0.065737, -0.050307, -0.018122, -0.103928, -0.211466, -0.388184, -0.519932, -0.627595, -0.571723, -0.58558, -0.578497, -0.580832, -0.604403, -0.598154, -0.589739, -0.588824, -0.562236, -0.561264, -0.584348, -0.641161, -0.652754, -0.666471, -0.666543, -0.669188, -0.527639, -0.502666, -0.501322, -0.494965, -0.478272, -0.427074, -0.376035, -0.336224, -0.300357, -0.279161, -0.288457, -0.310381, -0.400405, -0.488881, -0.507086, -0.515519, -0.531187, -0.541949, -0.522593, -0.145939, 0.107939, 0.314006, 0.402385, 0.491269, 0.54409, 0.593985, 0.640111, 0.500899, 0.378084, 0.209263, 0.103512, -0.004329, -0.068601, -0.144652, -0.226613, -0.299113, -0.357412, -0.503348, -0.618002, -0.66873, -0.619138, -0.634057, -0.611749, -0.610632, -0.563096, -0.560051, -0.597651, -0.608864, -0.643757, -0.594086, -0.464075], "smi": [null, null, null, 0.055, 0.0618, 0.0718, 0.0738, 0.0701, 0.0636, 0.0563, 0.0504, 0.0451, 0.04, 0.035, 0.032, 0.0305, 0.038, 0.062, 0.0975, 0.148, 0.199, 0.246, 0.2895, 0.316, 0.3435, 0.379, 0.4155, 0.4615, 0.512, 0.557, 0.598, 0.637, 0.6755, 0.727, 0.774, 0.8085, 0.845, 0.857, 0.8535, 0.84, 0.832, 0.833, 0.834, 0.8335, 0.818, 0.784, 0.73, 0.673, 0.6175, 0.565, 0.513, 0.4695, 0.4465, 0.4305, 0.43, 0.456, 0.4735, 0.5075, 0.551, 0.6, 0.627, 0.623, 0.5895, 0.546, 0.494, 0.428, 0.3785, 0.3155, 0.2435, 0.165, 0.106, 0.0665, 0.04, 0.02, 0.008, 0.002, 0.002, 0.0075, 0.0155, 0.035, 0.0545, 0.071, 0.0845, 0.095, 0.101, 0.104, 0.111, 0.1115, 0.1075, 0.092, 0.076, 0.072, 0.0755, 0.0845, 0.099, 0.116, 0.119, 0.121, 0.1205, 0.1175, 0.1145, 0.102, 0.085, 0.0655, 0.045, 0.037, 0.034, 0.032, 0.0315, 0.0305, 0.03, 0.03, 0.032, 0.0335, 0.0345, 0.023, 0.014, 0.008, 0.005, 0.005, 0.007, 0.0105, 0.011, 0.011, 0.0365, 0.0715, 0.1225, 0.1725, 0.2275, 0.2875, 0.348, 0.4175, 0.47, 0.5075, 0.5105, 0.501, 0.474, 0.4465, 0.4125, 0.3725, 0.33, 0.277, 0.242, 0.223, 0.2055, 0.1955, 0.189, 0.1855, 0.177, 0.173, 0.1625, 0.1475, 0.13, 0.11, 0.098, 0.086], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.959771, 8.916046, 7.417352, 6.700166, 5.759992, 3.994501, 5.89879, 4.878365, 2.588939, -1.110319, -3.146603, 1.650292, -1.272412, -2.020073, -2.673318, -1.747017, -2.523001, -1.200817, -1.105829, -0.123057, -2.597919, -1.658386, -1.599929, -3.742008, -3.54971, -3.942357, -5.363728, -4.873951, -5.925369, 3.461428, 0.145457, 0.583686, -1.453036, 0.53548, 0.731911, 3.212223, 13.630878, 7.170676, 6.885212, 7.510227, -0.533324, -4.990676, -3.770845, -7.101339, -11.853124, -13.866954, -12.902618, -13.125806, -14.037867, -10.653865, -6.939057, -3.704964, -2.406244, -5.738792, -4.14891, -2.818066, -2.974915, -0.784813, -1.971694, -3.893571, -5.744506, -9.809787, -11.17364, -11.407037, -14.771266, -13.561488, -13.114754, -14.357863, -12.11801, -14.450641, -15.591853, -15.951268, -17.91762, -16.400455, -17.926458, -17.295138, -16.453729, -14.732601, -11.24559, -10.097104, -8.316112, -7.240843, -5.330089, -5.669234, -5.913149, -5.741572, -6.249963, -5.167001, -5.835213, -4.579136, -6.768009, -9.940458, -9.392036, -9.344306, -9.888689, -11.725626, -11.169996, -12.505557, -13.315366, -15.172888, -19.489739, -18.191881, -18.47791, -19.754489, -20.527492, -15.403591, -19.584314, -22.171225, -28.703488, -27.922949, -25.980204, -28.894981, -29.963789, -29.517184, -30.353923, -32.640941, -30.829255, -32.241838, -32.856596, -31.567057, -31.599793, -31.859129, -30.934309, -31.683154, -24.177806, -26.627721, -27.668441, -29.314953, -27.26395, -25.807574, -28.44981, -31.017165, -32.082136, -31.489487, -30.190252, -27.66152, -27.140879, -31.703504, -33.803823, -37.370614, -36.843179, -39.733124, -41.370221, -42.868023, -44.461141, -42.384433, -42.368828, -43.927816, -41.140663, -41.956235, -40.209449, -36.790881, -37.049481, -36.84367, -36.478023, -35.355471], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/208670ca-a346-4b0d-a50b-e6ee054470cd/", "share_image": "https://sharemaestro.com/terminal/208670ca-a346-4b0d-a50b-e6ee054470cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}