{"ticker": {"uuid": "208cafe0-1beb-4a52-93c4-916e79e80fd8", "symbol": "NUTR3", "name": "Nutriplant Ind\u00fastria e Com\u00e9rcio S/A", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUTR3 fell 11.07%, moving from 2.44 to 2.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.60 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.17"}, {"label": "12-Week Change", "value": "-11.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.60"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.45, "low": 2.17, "close": 2.17, "volume": 41700}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.295818, "activity_20": 2.333857, "activity_30": 2.403634}, "trend_signal": 0, "fair_value": 3.855449, "relative_strength": -29.602858, "rate_of_change": -1.33159286313222, "market_dynamics": 0.584021, "expectation": {"probability": 47.4551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.77, "high": 5.3, "low": 4.76, "close": 5.07, "volume": 17800}, "trend_line": 3.432, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.913273, "activity_20": 4.213476, "activity_30": 3.846086}, "trend_signal": 1, "fair_value": 2.609665, "relative_strength": 50.700878, "rate_of_change": 2.2544544894681233, "market_dynamics": 1.194635, "expectation": {"probability": 13.6811, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.01, "high": 5.26, "low": 4.88, "close": 5.02, "volume": 13400}, "trend_line": 3.506, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.008545, "activity_20": 4.334619, "activity_30": 3.948538}, "trend_signal": 1, "fair_value": 2.635498, "relative_strength": 45.354749, "rate_of_change": 2.1561771561771517, "market_dynamics": 1.029594, "expectation": {"probability": 13.5324, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.96, "high": 5.07, "low": 4.87, "close": 5.0, "volume": 7700}, "trend_line": 3.579333, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.063455, "activity_20": 4.444238, "activity_30": 4.044925}, "trend_signal": 1, "fair_value": 2.661716, "relative_strength": 42.931801, "rate_of_change": 2.0916428978893413, "market_dynamics": 0.87227, "expectation": {"probability": 13.5574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.87, "high": 5.06, "low": 4.66, "close": 4.89, "volume": 24200}, "trend_line": 3.649, "activity_lines": {"activity_5": 4.962, "activity_10": 5.062, "activity_20": 4.533857, "activity_30": 4.129484}, "trend_signal": 1, "fair_value": 2.68787, "relative_strength": 39.36906, "rate_of_change": 1.946368220000763, "market_dynamics": 0.743938, "expectation": {"probability": 13.5574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.46, "close": 4.9, "volume": 34500}, "trend_line": 3.719, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.028, "activity_20": 4.615429, "activity_30": 4.210194}, "trend_signal": 1, "fair_value": 2.714088, "relative_strength": 37.254917, "rate_of_change": 1.9183337900794695, "market_dynamics": 0.615816, "expectation": {"probability": 14.6031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.37, "close": 4.58, "volume": 27500}, "trend_line": 3.778333, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.901273, "activity_20": 4.657476, "activity_30": 4.265742}, "trend_signal": 1, "fair_value": 2.738319, "relative_strength": 28.513692, "rate_of_change": 1.5954019897822018, "market_dynamics": 0.425419, "expectation": {"probability": 14.4912, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.58, "high": 4.79, "low": 4.38, "close": 4.38, "volume": 10500}, "trend_line": 3.831, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.791455, "activity_20": 4.672952, "activity_30": 4.304559}, "trend_signal": 1, "fair_value": 2.761235, "relative_strength": 19.492553, "rate_of_change": 1.393921605109979, "market_dynamics": 0.173223, "expectation": {"probability": 13.5324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.19, "close": 4.35, "volume": 26400}, "trend_line": 3.882667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.693091, "activity_20": 4.679, "activity_30": 4.338043}, "trend_signal": 1, "fair_value": 2.783669, "relative_strength": 17.814978, "rate_of_change": 1.3486557034716817, "market_dynamics": -0.071947, "expectation": {"probability": 10.4227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.37, "high": 4.55, "low": 4.13, "close": 4.27, "volume": 17000}, "trend_line": 3.931667, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.596, "activity_20": 4.671, "activity_30": 4.363032}, "trend_signal": 1, "fair_value": 2.804759, "relative_strength": 15.420292, "rate_of_change": 1.2620191224228072, "market_dynamics": -0.351856, "expectation": {"probability": 9.6399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.04, "close": 4.18, "volume": 29000}, "trend_line": 3.977667, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.497091, "activity_20": 4.648381, "activity_30": 4.379054}, "trend_signal": 1, "fair_value": 2.824438, "relative_strength": 13.442098, "rate_of_change": 1.1699871835534348, "market_dynamics": -0.578081, "expectation": {"probability": 8.8438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.09, "high": 4.28, "low": 3.64, "close": 3.75, "volume": 35900}, "trend_line": 4.009333, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.330909, "activity_20": 4.57919, "activity_30": 4.364366}, "trend_signal": 1, "fair_value": 2.83822, "relative_strength": 3.500705, "rate_of_change": 0.796094796271281, "market_dynamics": -0.656817, "expectation": {"probability": 9.1286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.65, "high": 3.99, "low": 3.22, "close": 3.47, "volume": 28100}, "trend_line": 4.025, "activity_lines": {"activity_5": 3.852, "activity_10": 4.137818, "activity_20": 4.479762, "activity_30": 4.32957}, "trend_signal": 0, "fair_value": 2.842644, "relative_strength": -5.003022, "rate_of_change": 0.39076325164311726, "market_dynamics": -0.77576, "expectation": {"probability": 10.4603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.03, "close": 3.03, "volume": 32300}, "trend_line": 4.026, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.892909, "activity_20": 4.33619, "activity_30": 4.265376}, "trend_signal": 0, "fair_value": 2.844247, "relative_strength": -18.517498, "rate_of_change": 0.024844720496880635, "market_dynamics": -0.837913, "expectation": {"probability": 10.2881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.07, "close": 3.35, "volume": 23100}, "trend_line": 4.037667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.742, "activity_20": 4.222952, "activity_30": 4.221763}, "trend_signal": 0, "fair_value": 2.847901, "relative_strength": -8.127141, "rate_of_change": 0.2897913561848012, "market_dynamics": -0.862743, "expectation": {"probability": 10.9336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.35, "high": 3.69, "low": 3.2, "close": 3.55, "volume": 22600}, "trend_line": 4.056, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.655455, "activity_20": 4.127095, "activity_30": 4.190301}, "trend_signal": 0, "fair_value": 2.857196, "relative_strength": -5.711284, "rate_of_change": 0.4540493309626612, "market_dynamics": -0.917956, "expectation": {"probability": 12.8395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5, "high": 3.94, "low": 3.35, "close": 3.83, "volume": 44400}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.644364, "activity_20": 4.055286, "activity_30": 4.17572}, "trend_signal": 0, "fair_value": 2.868286, "relative_strength": 3.636265, "rate_of_change": 0.6821252465483261, "market_dynamics": -0.771064, "expectation": {"probability": 11.0494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.6, "close": 3.9, "volume": 28800}, "trend_line": 4.113667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.659636, "activity_20": 4.007667, "activity_30": 4.163871}, "trend_signal": 0, "fair_value": 2.87726, "relative_strength": 4.521519, "rate_of_change": 0.7346338474709189, "market_dynamics": -0.662508, "expectation": {"probability": 12.4104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.2, "close": 3.36, "volume": 27700}, "trend_line": 4.125667, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.585455, "activity_20": 3.915333, "activity_30": 4.115247}, "trend_signal": 0, "fair_value": 2.882773, "relative_strength": -8.357313, "rate_of_change": 0.2917105346640738, "market_dynamics": -0.629334, "expectation": {"probability": 16.963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.37, "high": 3.78, "low": 3.36, "close": 3.49, "volume": 20100}, "trend_line": 4.142, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.552909, "activity_20": 3.844238, "activity_30": 4.074237}, "trend_signal": 0, "fair_value": 2.889119, "relative_strength": -6.403749, "rate_of_change": 0.39588750134221634, "market_dynamics": -0.619646, "expectation": {"probability": 18.3597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.49, "high": 3.79, "low": 3.37, "close": 3.7, "volume": 23700}, "trend_line": 4.165333, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.572727, "activity_20": 3.800667, "activity_30": 4.04572}, "trend_signal": 0, "fair_value": 2.898158, "relative_strength": 0.943703, "rate_of_change": 0.5633268952197018, "market_dynamics": -0.655307, "expectation": {"probability": 14.6097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.51, "close": 3.8, "volume": 27200}, "trend_line": 4.192, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.619455, "activity_20": 3.771762, "activity_30": 4.022151}, "trend_signal": 0, "fair_value": 2.907837, "relative_strength": 2.982383, "rate_of_change": 0.6402129193512205, "market_dynamics": -0.586318, "expectation": {"probability": 15.7648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.78, "close": 3.83, "volume": 8100}, "trend_line": 4.219667, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.670727, "activity_20": 3.751762, "activity_30": 3.998796}, "trend_signal": 0, "fair_value": 2.917709, "relative_strength": -0.982505, "rate_of_change": 0.6599952290076362, "market_dynamics": -0.436038, "expectation": {"probability": 23.1586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.85, "high": 4.12, "low": 3.79, "close": 3.95, "volume": 18100}, "trend_line": 4.251333, "activity_lines": {"activity_5": 3.824, "activity_10": 3.737273, "activity_20": 3.748857, "activity_30": 3.981398}, "trend_signal": 0, "fair_value": 2.92835, "relative_strength": -0.432303, "rate_of_change": 0.7504383639751555, "market_dynamics": -0.202699, "expectation": {"probability": 24.548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.93, "close": 4.28, "volume": 27800}, "trend_line": 4.294, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.847091, "activity_20": 3.782381, "activity_30": 3.983247}, "trend_signal": 0, "fair_value": 2.940469, "relative_strength": 3.552749, "rate_of_change": 1.0036146309874994, "market_dynamics": 0.061317, "expectation": {"probability": 17.5891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.28, "high": 4.46, "low": 4.0, "close": 4.12, "volume": 24300}, "trend_line": 4.331333, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.910909, "activity_20": 3.803571, "activity_30": 3.972022}, "trend_signal": 0, "fair_value": 2.951562, "relative_strength": -1.109457, "rate_of_change": 0.8694224499301416, "market_dynamics": 0.235647, "expectation": {"probability": 23.8985, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.12, "high": 4.48, "low": 4.01, "close": 4.06, "volume": 27100}, "trend_line": 4.216333, "activity_lines": {"activity_5": 4.09, "activity_10": 3.953455, "activity_20": 3.822762, "activity_30": 3.954516}, "trend_signal": 0, "fair_value": 2.96227, "relative_strength": -4.865868, "rate_of_change": -2.655071775825138, "market_dynamics": 0.447037, "expectation": {"probability": 23.5681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.06, "high": 4.27, "low": 3.93, "close": 4.04, "volume": 19600}, "trend_line": 4.174, "activity_lines": {"activity_5": 4.087333, "activity_10": 3.988182, "activity_20": 3.842524, "activity_30": 3.94314}, "trend_signal": 0, "fair_value": 2.97285, "relative_strength": -4.900628, "rate_of_change": -1.0040241128961895, "market_dynamics": 0.552112, "expectation": {"probability": 23.0968, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.99, "high": 4.44, "low": 3.99, "close": 4.12, "volume": 29300}, "trend_line": 4.137333, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.034909, "activity_20": 3.871524, "activity_30": 3.939656}, "trend_signal": 0, "fair_value": 2.984837, "relative_strength": -5.568656, "rate_of_change": -0.878461907043614, "market_dynamics": 0.605845, "expectation": {"probability": 24.2327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.19, "high": 4.47, "low": 4.16, "close": 4.35, "volume": 14300}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.109636, "activity_20": 3.923524, "activity_30": 3.953376}, "trend_signal": 0, "fair_value": 2.998555, "relative_strength": -2.621426, "rate_of_change": -0.5800838366164875, "market_dynamics": 0.644958, "expectation": {"probability": 19.6035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.17, "close": 4.17, "volume": 23200}, "trend_line": 4.093, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.136, "activity_20": 3.958, "activity_30": 3.957032}, "trend_signal": 0, "fair_value": 3.011119, "relative_strength": -7.943241, "rate_of_change": -0.4943193269302518, "market_dynamics": 0.628767, "expectation": {"probability": 17.589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.46, "high": 4.47, "low": 4.14, "close": 4.18, "volume": 20200}, "trend_line": 4.063333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.155636, "activity_20": 3.993476, "activity_30": 3.962645}, "trend_signal": 0, "fair_value": 3.023747, "relative_strength": -6.527345, "rate_of_change": -0.724822868311749, "market_dynamics": 0.609672, "expectation": {"probability": 20.3526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.13, "high": 9.0, "low": 4.13, "close": 6.35, "volume": 223900}, "trend_line": 4.107667, "activity_lines": {"activity_5": 4.92, "activity_10": 4.562909, "activity_20": 4.233571, "activity_30": 4.110172}, "trend_signal": 1, "fair_value": 3.050286, "relative_strength": 41.256656, "rate_of_change": 1.091074740859292, "market_dynamics": 0.785991, "expectation": {"probability": 11.2527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.22, "high": 6.71, "low": 5.09, "close": 5.65, "volume": 169400}, "trend_line": 4.129333, "activity_lines": {"activity_5": 5.258667, "activity_10": 4.797091, "activity_20": 4.393286, "activity_30": 4.209677}, "trend_signal": 1, "fair_value": 3.072337, "relative_strength": 27.603412, "rate_of_change": 0.527452687863932, "market_dynamics": 1.015427, "expectation": {"probability": 10.0559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.58, "high": 6.27, "low": 5.2, "close": 5.7, "volume": 49800}, "trend_line": 4.156333, "activity_lines": {"activity_5": 5.512, "activity_10": 5.009455, "activity_20": 4.545286, "activity_30": 4.311011}, "trend_signal": 1, "fair_value": 3.094709, "relative_strength": 26.177819, "rate_of_change": 0.6538586255940158, "market_dynamics": 1.232836, "expectation": {"probability": 12.0558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.51, "high": 5.66, "low": 4.74, "close": 4.9, "volume": 26100}, "trend_line": 4.156333, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.050545, "activity_20": 4.609905, "activity_30": 4.358989}, "trend_signal": 1, "fair_value": 3.111953, "relative_strength": 9.338194, "rate_of_change": 0.0, "market_dynamics": 1.271594, "expectation": {"probability": 11.3151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.85, "high": 5.74, "low": 4.73, "close": 5.7, "volume": 27000}, "trend_line": 4.193667, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.222909, "activity_20": 4.744286, "activity_30": 4.458581}, "trend_signal": 1, "fair_value": 3.134324, "relative_strength": 25.20405, "rate_of_change": 0.8982437162758502, "market_dynamics": 1.140181, "expectation": {"probability": 13.0727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.76, "high": 5.79, "low": 5.1, "close": 5.2, "volume": 9400}, "trend_line": 4.221, "activity_lines": {"activity_5": 5.37, "activity_10": 5.274545, "activity_20": 4.822143, "activity_30": 4.523505}, "trend_signal": 1, "fair_value": 3.153491, "relative_strength": 12.810108, "rate_of_change": 0.6517684880559306, "market_dynamics": 0.862202, "expectation": {"probability": 12.5583, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.2, "high": 5.9, "low": 5.2, "close": 5.73, "volume": 24200}, "trend_line": 4.267, "activity_lines": {"activity_5": 5.47, "activity_10": 5.401455, "activity_20": 4.944286, "activity_30": 4.62086}, "trend_signal": 1, "fair_value": 3.176055, "relative_strength": 22.593047, "rate_of_change": 1.0897891494906482, "market_dynamics": 0.699856, "expectation": {"probability": 14.0769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.81, "high": 5.83, "low": 5.31, "close": 5.31, "volume": 18900}, "trend_line": 4.301667, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.422727, "activity_20": 5.015143, "activity_30": 4.688151}, "trend_signal": 1, "fair_value": 3.192146, "relative_strength": 13.081419, "rate_of_change": 0.8124443402859101, "market_dynamics": 0.662695, "expectation": {"probability": 13.6649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3, "high": 5.68, "low": 5.25, "close": 5.66, "volume": 21000}, "trend_line": 4.351, "activity_lines": {"activity_5": 5.522, "activity_10": 5.490182, "activity_20": 5.110667, "activity_30": 4.775785}, "trend_signal": 1, "fair_value": 3.210479, "relative_strength": 21.533175, "rate_of_change": 1.14683447138051, "market_dynamics": 0.55412, "expectation": {"probability": 14.9691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.7, "high": 7.1, "low": 5.4, "close": 6.7, "volume": 56000}, "trend_line": 4.449333, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.719636, "activity_20": 5.295905, "activity_30": 4.927333}, "trend_signal": 1, "fair_value": 3.23548, "relative_strength": 42.484872, "rate_of_change": 2.260009193288904, "market_dynamics": 0.733284, "expectation": {"probability": 15.9688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.96, "high": 7.21, "low": 5.38, "close": 5.65, "volume": 92400}, "trend_line": 4.522, "activity_lines": {"activity_5": 5.892, "activity_10": 5.712364, "activity_20": 5.367333, "activity_30": 5.004796}, "trend_signal": 1, "fair_value": 3.25375, "relative_strength": 19.014316, "rate_of_change": 1.6332110902915118, "market_dynamics": 0.709563, "expectation": {"probability": 15.8678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.65, "high": 6.55, "low": 5.25, "close": 5.41, "volume": 76200}, "trend_line": 4.601333, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.674182, "activity_20": 5.407238, "activity_30": 5.062086}, "trend_signal": 1, "fair_value": 3.270481, "relative_strength": 12.260473, "rate_of_change": 1.754378593542682, "market_dynamics": 0.652047, "expectation": {"probability": 15.8678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.89, "close": 5.1, "volume": 30700}, "trend_line": 4.659667, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.584, "activity_20": 5.410667, "activity_30": 5.094258}, "trend_signal": 1, "fair_value": 3.285244, "relative_strength": 6.35294, "rate_of_change": 1.2677630590961235, "market_dynamics": 0.405501, "expectation": {"probability": 15.8678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.09, "high": 5.2, "low": 4.67, "close": 5.08, "volume": 23200}, "trend_line": 4.710667, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.501091, "activity_20": 5.408286, "activity_30": 5.121376}, "trend_signal": 1, "fair_value": 3.299879, "relative_strength": 5.997429, "rate_of_change": 1.0944988128980067, "market_dynamics": -0.053331, "expectation": {"probability": 14.7107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.06, "high": 5.3, "low": 4.7, "close": 5.23, "volume": 48300}, "trend_line": 4.757333, "activity_lines": {"activity_5": 5.216, "activity_10": 5.442182, "activity_20": 5.415619, "activity_30": 5.154882}, "trend_signal": 1, "fair_value": 3.315475, "relative_strength": 9.124285, "rate_of_change": 0.9906452738009309, "market_dynamics": -0.395155, "expectation": {"probability": 15.9238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.24, "high": 5.29, "low": 4.62, "close": 5.07, "volume": 83000}, "trend_line": 4.796333, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.362727, "activity_20": 5.402143, "activity_30": 5.175054}, "trend_signal": 1, "fair_value": 3.330046, "relative_strength": 4.021249, "rate_of_change": 0.8197870529559251, "market_dynamics": -0.5598, "expectation": {"probability": 15.8932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.27, "low": 4.5, "close": 4.76, "volume": 52000}, "trend_line": 4.843, "activity_lines": {"activity_5": 5.002, "activity_10": 5.229273, "activity_20": 5.354238, "activity_30": 5.17271}, "trend_signal": 1, "fair_value": 3.342628, "relative_strength": -2.166746, "rate_of_change": 0.9729724770986551, "market_dynamics": -0.66551, "expectation": {"probability": 27.9618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.51, "close": 4.71, "volume": 49100}, "trend_line": 4.883667, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.104364, "activity_20": 5.298524, "activity_30": 5.164129}, "trend_signal": 1, "fair_value": 3.3475, "relative_strength": -1.904668, "rate_of_change": 0.8397067933099321, "market_dynamics": -0.717251, "expectation": {"probability": 27.6101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.77, "high": 5.03, "low": 4.5, "close": 4.81, "volume": 44100}, "trend_line": 4.920667, "activity_lines": {"activity_5": 4.836, "activity_10": 5.008545, "activity_20": 5.250619, "activity_30": 5.159376}, "trend_signal": 0, "fair_value": 3.362949, "relative_strength": 0.239178, "rate_of_change": 0.7576274139903462, "market_dynamics": -0.781847, "expectation": {"probability": 22.8729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.64, "high": 5.02, "low": 4.54, "close": 4.94, "volume": 29700}, "trend_line": 4.958667, "activity_lines": {"activity_5": 4.844, "activity_10": 4.951818, "activity_20": 5.212048, "activity_30": 5.160624}, "trend_signal": 0, "fair_value": 3.379231, "relative_strength": 6.459335, "rate_of_change": 0.7722530299246069, "market_dynamics": -0.892718, "expectation": {"probability": 23.6236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.93, "high": 5.73, "low": 4.86, "close": 5.26, "volume": 48200}, "trend_line": 5.006333, "activity_lines": {"activity_5": 4.978, "activity_10": 4.985273, "activity_20": 5.200333, "activity_30": 5.180065}, "trend_signal": 0, "fair_value": 3.397564, "relative_strength": 15.368946, "rate_of_change": 0.9612664048624266, "market_dynamics": -0.841107, "expectation": {"probability": 20.8531, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.24, "high": 5.75, "low": 5.14, "close": 5.2, "volume": 43800}, "trend_line": 5.048, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.014909, "activity_20": 5.188095, "activity_30": 5.192559}, "trend_signal": 0, "fair_value": 3.415513, "relative_strength": 15.325881, "rate_of_change": 0.8322858267718176, "market_dynamics": -0.74808, "expectation": {"probability": 20.8863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.19, "high": 5.49, "low": 5.14, "close": 5.44, "volume": 38900}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.092, "activity_20": 5.200857, "activity_30": 5.217849}, "trend_signal": 1, "fair_value": 3.433718, "relative_strength": 21.562953, "rate_of_change": 0.7659865293185466, "market_dynamics": -0.61258, "expectation": {"probability": 16.8986, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.14, "close": 5.21, "volume": 31900}, "trend_line": 5.123, "activity_lines": {"activity_5": 5.258, "activity_10": 5.121091, "activity_20": 5.192952, "activity_30": 5.225806}, "trend_signal": 0, "fair_value": 3.450449, "relative_strength": 14.758575, "rate_of_change": 0.7142791143984842, "market_dynamics": -0.579219, "expectation": {"probability": 21.3711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.22, "high": 5.58, "low": 5.01, "close": 5.06, "volume": 33600}, "trend_line": 5.156333, "activity_lines": {"activity_5": 5.208, "activity_10": 5.120545, "activity_20": 5.169286, "activity_30": 5.221742}, "trend_signal": 0, "fair_value": 3.466218, "relative_strength": 9.178621, "rate_of_change": 0.650653913722425, "market_dynamics": -0.618144, "expectation": {"probability": 27.5746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.98, "high": 5.27, "low": 4.86, "close": 4.92, "volume": 38900}, "trend_line": 5.185667, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.097636, "activity_20": 5.135333, "activity_30": 5.206495}, "trend_signal": 0, "fair_value": 3.48109, "relative_strength": 4.294194, "rate_of_change": 0.5688926607338883, "market_dynamics": -0.687657, "expectation": {"probability": 27.2468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.86, "high": 5.04, "low": 4.72, "close": 4.82, "volume": 22600}, "trend_line": 5.209, "activity_lines": {"activity_5": 4.988, "activity_10": 5.059273, "activity_20": 5.09319, "activity_30": 5.182903}, "trend_signal": 0, "fair_value": 3.495321, "relative_strength": 0.167733, "rate_of_change": 0.4499517612681271, "market_dynamics": -0.799575, "expectation": {"probability": 27.0283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.3, "close": 4.76, "volume": 47100}, "trend_line": 5.222667, "activity_lines": {"activity_5": 4.878, "activity_10": 5.008909, "activity_20": 5.049667, "activity_30": 5.153935}, "trend_signal": 0, "fair_value": 3.509167, "relative_strength": -0.130723, "rate_of_change": 0.26237281627953085, "market_dynamics": -0.777411, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.74, "high": 5.39, "low": 4.54, "close": 5.24, "volume": 46100}, "trend_line": 5.258333, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.044909, "activity_20": 5.054476, "activity_30": 5.155054}, "trend_signal": 0, "fair_value": 3.52609, "relative_strength": 9.769708, "rate_of_change": 0.6829077940446897, "market_dynamics": -0.535889, "expectation": {"probability": 25.2367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.27, "high": 5.39, "low": 4.99, "close": 5.24, "volume": 50700}, "trend_line": 5.293667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.073091, "activity_20": 5.061286, "activity_30": 5.153871}, "trend_signal": 0, "fair_value": 3.543013, "relative_strength": 10.8621, "rate_of_change": 0.6719620077313428, "market_dynamics": -0.210629, "expectation": {"probability": 19.992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.04, "high": 5.27, "low": 4.5, "close": 4.91, "volume": 52300}, "trend_line": 5.245667, "activity_lines": {"activity_5": 5.038, "activity_10": 5.035818, "activity_20": 5.043619, "activity_30": 5.129118}, "trend_signal": 0, "fair_value": 3.557821, "relative_strength": -0.018152, "rate_of_change": -0.9067438507182269, "market_dynamics": 0.057566, "expectation": {"probability": 31.0532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.92, "high": 5.34, "low": 4.83, "close": 5.01, "volume": 73900}, "trend_line": 5.224333, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.023091, "activity_20": 5.039, "activity_30": 5.113914}, "trend_signal": 0, "fair_value": 3.575192, "relative_strength": -0.773167, "rate_of_change": -0.40669756581956895, "market_dynamics": 0.332031, "expectation": {"probability": 29.7097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.44, "close": 4.53, "volume": 55700}, "trend_line": 5.185333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.926545, "activity_20": 4.990571, "activity_30": 5.069118}, "trend_signal": 0, "fair_value": 3.589487, "relative_strength": -11.530588, "rate_of_change": -0.7465067789514892, "market_dynamics": 0.15351, "expectation": {"probability": 32.7362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.54, "high": 4.87, "low": 4.51, "close": 4.87, "volume": 37000}, "trend_line": 5.184333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.908364, "activity_20": 4.977238, "activity_30": 5.048774}, "trend_signal": 0, "fair_value": 3.604487, "relative_strength": -5.653057, "rate_of_change": -0.01928516452078071, "market_dynamics": -0.14794, "expectation": {"probability": 33.0765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.64, "close": 4.77, "volume": 12500}, "trend_line": 5.153333, "activity_lines": {"activity_5": 4.79, "activity_10": 4.878182, "activity_20": 4.955381, "activity_30": 5.022043}, "trend_signal": 0, "fair_value": 3.618846, "relative_strength": -6.908637, "rate_of_change": -0.5979554168298931, "market_dynamics": -0.487112, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.63, "close": 4.79, "volume": 8700}, "trend_line": 5.139667, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.856909, "activity_20": 4.937619, "activity_30": 4.998602}, "trend_signal": 0, "fair_value": 3.633333, "relative_strength": -6.997139, "rate_of_change": -0.26518759800695463, "market_dynamics": -0.852835, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.79, "high": 4.87, "low": 4.53, "close": 4.75, "volume": 12700}, "trend_line": 5.107, "activity_lines": {"activity_5": 4.766, "activity_10": 4.830727, "activity_20": 4.917381, "activity_30": 4.973462}, "trend_signal": 0, "fair_value": 3.647564, "relative_strength": -5.241877, "rate_of_change": -0.6355859241464477, "market_dynamics": -1.013757, "expectation": {"probability": 34.8328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.54, "close": 4.67, "volume": 8800}, "trend_line": 5.085667, "activity_lines": {"activity_5": 4.742, "activity_10": 4.791273, "activity_20": 4.889571, "activity_30": 4.945269}, "trend_signal": 0, "fair_value": 3.661282, "relative_strength": -8.086245, "rate_of_change": -0.4177207754063103, "market_dynamics": -1.16121, "expectation": {"probability": 34.7326, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.55, "close": 4.69, "volume": 7100}, "trend_line": 5.053333, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.757091, "activity_20": 4.863857, "activity_30": 4.919742}, "trend_signal": 0, "fair_value": 3.675128, "relative_strength": -7.322278, "rate_of_change": -0.6357868102649985, "market_dynamics": -1.157439, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.33, "close": 4.52, "volume": 8400}, "trend_line": 4.980667, "activity_lines": {"activity_5": 4.644, "activity_10": 4.702, "activity_20": 4.822524, "activity_30": 4.885333}, "trend_signal": 0, "fair_value": 3.687885, "relative_strength": -9.653906, "rate_of_change": -1.437981625196675, "market_dynamics": -1.202665, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.51, "high": 4.68, "low": 4.5, "close": 4.62, "volume": 8700}, "trend_line": 4.946333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.678182, "activity_20": 4.792714, "activity_30": 4.862065}, "trend_signal": 0, "fair_value": 3.701282, "relative_strength": -8.137985, "rate_of_change": -0.6893454230126267, "market_dynamics": -1.161521, "expectation": {"probability": 36.5373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.25, "close": 4.36, "volume": 13900}, "trend_line": 4.911333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.612364, "activity_20": 4.74119, "activity_30": 4.824237}, "trend_signal": 0, "fair_value": 3.713013, "relative_strength": -12.904435, "rate_of_change": -0.7075948990898943, "market_dynamics": -1.154729, "expectation": {"probability": 37.5423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.81, "close": 3.91, "volume": 30000}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.476545, "activity_20": 4.65081, "activity_30": 4.759634}, "trend_signal": 0, "fair_value": 3.721859, "relative_strength": -20.738418, "rate_of_change": -0.8076422429511405, "market_dynamics": -1.181483, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.41, "close": 3.75, "volume": 34900}, "trend_line": 4.827333, "activity_lines": {"activity_5": 4.082, "activity_10": 4.322909, "activity_20": 4.552476, "activity_30": 4.687269}, "trend_signal": 0, "fair_value": 3.729679, "relative_strength": -23.678922, "rate_of_change": -0.910037570301913, "market_dynamics": -1.16203, "expectation": {"probability": 37.2275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.21, "close": 3.3, "volume": 27300}, "trend_line": 4.763, "activity_lines": {"activity_5": 3.771333, "activity_10": 4.107818, "activity_20": 4.418238, "activity_30": 4.588731}, "trend_signal": 0, "fair_value": 3.734615, "relative_strength": -32.533951, "rate_of_change": -1.3326820420302559, "market_dynamics": -1.210577, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.31, "high": 3.52, "low": 3.2, "close": 3.33, "volume": 21700}, "trend_line": 4.705, "activity_lines": {"activity_5": 3.552, "activity_10": 3.924909, "activity_20": 4.295238, "activity_30": 4.49628}, "trend_signal": 0, "fair_value": 3.739744, "relative_strength": -32.385168, "rate_of_change": -1.2177199244173804, "market_dynamics": -1.215055, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.34, "high": 3.68, "low": 3.21, "close": 3.56, "volume": 70200}, "trend_line": 4.665, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.810364, "activity_20": 4.201714, "activity_30": 4.422409}, "trend_signal": 0, "fair_value": 3.746346, "relative_strength": -25.599796, "rate_of_change": -0.8501594048884173, "market_dynamics": -1.1258, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.54, "high": 4.05, "low": 3.54, "close": 3.92, "volume": 38200}, "trend_line": 4.638667, "activity_lines": {"activity_5": 3.612, "activity_10": 3.782909, "activity_20": 4.148476, "activity_30": 4.374344}, "trend_signal": 0, "fair_value": 3.755256, "relative_strength": -18.229627, "rate_of_change": -0.5644801714898212, "market_dynamics": -1.021305, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.89, "high": 4.08, "low": 3.86, "close": 4.05, "volume": 12700}, "trend_line": 4.613333, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.792727, "activity_20": 4.111619, "activity_30": 4.336366}, "trend_signal": 0, "fair_value": 3.765, "relative_strength": -14.650388, "rate_of_change": -0.546148279236254, "market_dynamics": -0.879602, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.86, "close": 3.99, "volume": 16700}, "trend_line": 4.581667, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.803273, "activity_20": 4.074714, "activity_30": 4.296151}, "trend_signal": 0, "fair_value": 3.774359, "relative_strength": -14.182421, "rate_of_change": -0.6864017836995406, "market_dynamics": -0.692238, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 4.08, "low": 3.84, "close": 4.07, "volume": 15100}, "trend_line": 4.542, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.838, "activity_20": 4.051381, "activity_30": 4.26314}, "trend_signal": 0, "fair_value": 3.784231, "relative_strength": -11.251512, "rate_of_change": -0.8657765830646478, "market_dynamics": -0.517937, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.84, "close": 3.92, "volume": 11100}, "trend_line": 4.499333, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.855455, "activity_20": 4.017762, "activity_30": 4.223011}, "trend_signal": 0, "fair_value": 3.793141, "relative_strength": -13.332082, "rate_of_change": -0.9393879348304666, "market_dynamics": -0.383098, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.96, "high": 4.25, "low": 3.74, "close": 4.25, "volume": 26500}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.078, "activity_10": 3.940909, "activity_20": 4.020762, "activity_30": 4.206925}, "trend_signal": 0, "fair_value": 3.804167, "relative_strength": -5.686805, "rate_of_change": -0.8815973389833655, "market_dynamics": -0.087218, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.83, "close": 4.01, "volume": 26300}, "trend_line": 4.419667, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.976545, "activity_20": 4.002238, "activity_30": 4.177914}, "trend_signal": 0, "fair_value": 3.813654, "relative_strength": -13.047135, "rate_of_change": -0.8969279544862887, "market_dynamics": 0.135515, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.53, "close": 3.77, "volume": 39500}, "trend_line": 4.376667, "activity_lines": {"activity_5": 3.97, "activity_10": 3.963818, "activity_20": 3.964952, "activity_30": 4.136}, "trend_signal": 0, "fair_value": 3.821603, "relative_strength": -17.753406, "rate_of_change": -0.9729239782092013, "market_dynamics": 0.2699, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.69, "close": 3.77, "volume": 28800}, "trend_line": 4.338333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.942545, "activity_20": 3.932429, "activity_30": 4.09686}, "trend_signal": 0, "fair_value": 3.829551, "relative_strength": -19.802264, "rate_of_change": -0.8758719820356418, "market_dynamics": 0.391201, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.73, "high": 4.08, "low": 3.55, "close": 3.82, "volume": 29600}, "trend_line": 4.305, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.922364, "activity_20": 3.909524, "activity_30": 4.063419}, "trend_signal": 0, "fair_value": 3.837821, "relative_strength": -17.157232, "rate_of_change": -0.7683365938022905, "market_dynamics": 0.381281, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.63, "close": 3.75, "volume": 13900}, "trend_line": 4.271333, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.884727, "activity_20": 3.884381, "activity_30": 4.027613}, "trend_signal": 0, "fair_value": 3.845641, "relative_strength": -20.497976, "rate_of_change": -0.7820441347270488, "market_dynamics": 0.347284, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.73, "high": 3.82, "low": 3.53, "close": 3.53, "volume": 11500}, "trend_line": 4.214333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.810182, "activity_20": 3.842667, "activity_30": 3.979785}, "trend_signal": 0, "fair_value": 3.852051, "relative_strength": -23.86283, "rate_of_change": -1.3344780189229073, "market_dynamics": 0.276877, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.21, "close": 3.32, "volume": 34300}, "trend_line": 4.150333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.706909, "activity_20": 3.786476, "activity_30": 3.922086}, "trend_signal": 0, "fair_value": 3.857115, "relative_strength": -25.313783, "rate_of_change": -1.5186270282865653, "market_dynamics": 0.235793, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.05, "close": 3.43, "volume": 18200}, "trend_line": 4.101, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.635818, "activity_20": 3.746476, "activity_30": 3.875613}, "trend_signal": 0, "fair_value": 3.862885, "relative_strength": -23.523982, "rate_of_change": -1.188651609400977, "market_dynamics": 0.041679, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.44, "high": 3.53, "low": 3.27, "close": 3.47, "volume": 20600}, "trend_line": 4.049667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.583636, "activity_20": 3.715952, "activity_30": 3.834903}, "trend_signal": 0, "fair_value": 3.86891, "relative_strength": -23.926582, "rate_of_change": -1.2517190929041606, "market_dynamics": -0.179541, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.47, "high": 3.76, "low": 3.4, "close": 3.53, "volume": 13400}, "trend_line": 4.016333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.550545, "activity_20": 3.695381, "activity_30": 3.801376}, "trend_signal": 0, "fair_value": 3.875321, "relative_strength": -23.855182, "rate_of_change": -0.823129407924157, "market_dynamics": -0.390041, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5, "high": 3.83, "low": 3.5, "close": 3.7, "volume": 19100}, "trend_line": 3.977333, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.561455, "activity_20": 3.69281, "activity_30": 3.780968}, "trend_signal": 0, "fair_value": 3.882821, "relative_strength": -19.291825, "rate_of_change": -0.9710350212494976, "market_dynamics": -0.4441, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.79, "high": 4.08, "low": 3.58, "close": 3.66, "volume": 27800}, "trend_line": 3.940333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.570727, "activity_20": 3.686667, "activity_30": 3.760495}, "trend_signal": 0, "fair_value": 3.890256, "relative_strength": -16.721493, "rate_of_change": -0.9302716166838412, "market_dynamics": -0.339432, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.44, "close": 3.61, "volume": 16700}, "trend_line": 3.901, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.572909, "activity_20": 3.674048, "activity_30": 3.739183}, "trend_signal": 0, "fair_value": 3.897372, "relative_strength": -17.579682, "rate_of_change": -0.9982151254728995, "market_dynamics": -0.206714, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.63, "high": 3.88, "low": 3.63, "close": 3.88, "volume": 8300}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.627091, "activity_20": 3.68581, "activity_30": 3.737828}, "trend_signal": 0, "fair_value": 3.906218, "relative_strength": -12.175436, "rate_of_change": -0.7433991284286059, "market_dynamics": 0.091902, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.89, "high": 3.91, "low": 3.74, "close": 3.83, "volume": 10000}, "trend_line": 3.844, "activity_lines": {"activity_5": 3.768, "activity_10": 3.671091, "activity_20": 3.691286, "activity_30": 3.735118}, "trend_signal": 0, "fair_value": 3.914744, "relative_strength": -16.029653, "rate_of_change": -0.7231404958677692, "market_dynamics": 0.284049, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.69, "close": 4.01, "volume": 32700}, "trend_line": 3.821333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.746364, "activity_20": 3.714333, "activity_30": 3.745828}, "trend_signal": 0, "fair_value": 3.924423, "relative_strength": -11.971893, "rate_of_change": -0.589672216441201, "market_dynamics": 0.662512, "expectation": {"probability": 35.9287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.87, "close": 4.1, "volume": 9600}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.96, "activity_10": 3.829273, "activity_20": 3.746143, "activity_30": 3.763806}, "trend_signal": 0, "fair_value": 3.934679, "relative_strength": -10.553754, "rate_of_change": -0.36636430271845544, "market_dynamics": 1.000255, "expectation": {"probability": 36.406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.5, "close": 3.66, "volume": 78400}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.818, "activity_20": 3.735524, "activity_30": 3.754301}, "trend_signal": 0, "fair_value": 3.942115, "relative_strength": -21.180105, "rate_of_change": -0.8404833514693889, "market_dynamics": 1.125359, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.57, "close": 3.57, "volume": 27200}, "trend_line": 3.749, "activity_lines": {"activity_5": 3.776, "activity_10": 3.786182, "activity_20": 3.718286, "activity_30": 3.741054}, "trend_signal": 0, "fair_value": 3.948974, "relative_strength": -21.733675, "rate_of_change": -0.6975013859704486, "market_dynamics": 1.066585, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.61, "high": 3.77, "low": 3.27, "close": 3.41, "volume": 39400}, "trend_line": 3.732333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.723455, "activity_20": 3.687476, "activity_30": 3.719183}, "trend_signal": 0, "fair_value": 3.954808, "relative_strength": -24.003124, "rate_of_change": -0.44457188583622265, "market_dynamics": 0.747085, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.47, "high": 3.81, "low": 3.41, "close": 3.61, "volume": 27400}, "trend_line": 3.727667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.699273, "activity_20": 3.679714, "activity_30": 3.71129}, "trend_signal": 0, "fair_value": 3.961923, "relative_strength": -18.204801, "rate_of_change": -0.12501564035149812, "market_dynamics": 0.594818, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.31, "close": 3.46, "volume": 16600}, "trend_line": 3.733, "activity_lines": {"activity_5": 3.518, "activity_10": 3.649455, "activity_20": 3.659571, "activity_30": 3.694022}, "trend_signal": 0, "fair_value": 3.968077, "relative_strength": -21.293301, "rate_of_change": 0.14306535428192096, "market_dynamics": 0.363727, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.35, "close": 3.43, "volume": 18500}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.597818, "activity_20": 3.638048, "activity_30": 3.674473}, "trend_signal": 0, "fair_value": 3.974038, "relative_strength": -21.071476, "rate_of_change": 0.08928475756764077, "market_dynamics": 0.209917, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.14, "close": 3.35, "volume": 16600}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.534909, "activity_20": 3.610524, "activity_30": 3.649548}, "trend_signal": 0, "fair_value": 3.979487, "relative_strength": -21.997223, "rate_of_change": -0.18734946804795283, "market_dynamics": -0.02286, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.35, "high": 3.59, "low": 3.15, "close": 3.59, "volume": 20500}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.478, "activity_10": 3.525273, "activity_20": 3.608095, "activity_30": 3.640559}, "trend_signal": 0, "fair_value": 3.986474, "relative_strength": -18.454755, "rate_of_change": -0.2949589108829949, "market_dynamics": -0.222619, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.26, "close": 3.35, "volume": 23100}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.432, "activity_10": 3.476364, "activity_20": 3.583571, "activity_30": 3.616796}, "trend_signal": 0, "fair_value": 3.991923, "relative_strength": -20.319839, "rate_of_change": -0.6275123825649841, "market_dynamics": -0.373818, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.07, "close": 3.07, "volume": 15300}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.388545, "activity_20": 3.533238, "activity_30": 3.576473}, "trend_signal": 0, "fair_value": 3.995577, "relative_strength": -24.774778, "rate_of_change": -0.8299594046008059, "market_dynamics": -0.587147, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.11, "high": 3.34, "low": 2.81, "close": 3.21, "volume": 43000}, "trend_line": 3.635667, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.344909, "activity_20": 3.497429, "activity_30": 3.547161}, "trend_signal": 0, "fair_value": 4.000128, "relative_strength": -20.576337, "rate_of_change": -0.7822978970524747, "market_dynamics": -0.613114, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.97, "close": 3.0, "volume": 15400}, "trend_line": 3.605, "activity_lines": {"activity_5": 3.156, "activity_10": 3.271273, "activity_20": 3.442667, "activity_30": 3.506151}, "trend_signal": 0, "fair_value": 4.003333, "relative_strength": -24.249437, "rate_of_change": -0.843504094296871, "market_dynamics": -0.8616, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.93, "close": 3.05, "volume": 11600}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.217091, "activity_20": 3.394905, "activity_30": 3.470344}, "trend_signal": 0, "fair_value": 4.006795, "relative_strength": -24.218198, "rate_of_change": -1.1095700416088776, "market_dynamics": -1.000548, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.76, "close": 2.83, "volume": 21200}, "trend_line": 3.525667, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.129455, "activity_20": 3.328476, "activity_30": 3.422925}, "trend_signal": 0, "fair_value": 4.00859, "relative_strength": -29.139216, "rate_of_change": -1.1033099579242656, "market_dynamics": -1.021359, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.73, "close": 2.73, "volume": 15800}, "trend_line": 3.491, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.037818, "activity_20": 3.256667, "activity_30": 3.371591}, "trend_signal": 0, "fair_value": 4.009744, "relative_strength": -31.839862, "rate_of_change": -0.9832749377635434, "market_dynamics": -1.166746, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.74, "close": 2.8, "volume": 15600}, "trend_line": 3.458667, "activity_lines": {"activity_5": 2.834, "activity_10": 2.972182, "activity_20": 3.195952, "activity_30": 3.327011}, "trend_signal": 0, "fair_value": 4.009744, "relative_strength": -31.068544, "rate_of_change": -0.9261816098539084, "market_dynamics": -1.173962, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.8, "close": 2.85, "volume": 13500}, "trend_line": 3.426333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.927091, "activity_20": 3.143857, "activity_30": 3.287742}, "trend_signal": 0, "fair_value": 4.010064, "relative_strength": -29.708905, "rate_of_change": -0.9348688381969147, "market_dynamics": -1.149885, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.82, "close": 2.95, "volume": 11200}, "trend_line": 3.399667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.909273, "activity_20": 3.10619, "activity_30": 3.257011}, "trend_signal": 0, "fair_value": 4.011026, "relative_strength": -26.317709, "rate_of_change": -0.7782664440379868, "market_dynamics": -1.125697, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.77, "close": 2.87, "volume": 26700}, "trend_line": 3.377667, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.888545, "activity_20": 3.065095, "activity_30": 3.222839}, "trend_signal": 0, "fair_value": 4.011474, "relative_strength": -29.281039, "rate_of_change": -0.6471222034393309, "market_dynamics": -0.946155, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.85, "close": 3.01, "volume": 17500}, "trend_line": 3.367333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.902, "activity_20": 3.042762, "activity_30": 3.199118}, "trend_signal": 0, "fair_value": 4.012821, "relative_strength": -24.865709, "rate_of_change": -0.30595082345300134, "market_dynamics": -0.691149, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.88, "close": 2.88, "volume": 19500}, "trend_line": 3.349, "activity_lines": {"activity_5": 2.92, "activity_10": 2.892909, "activity_20": 3.013238, "activity_30": 3.167677}, "trend_signal": 0, "fair_value": 4.013333, "relative_strength": -26.690337, "rate_of_change": -0.5444367990929234, "market_dynamics": -0.470886, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.77, "close": 2.82, "volume": 16000}, "trend_line": 3.327333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.878909, "activity_20": 2.981714, "activity_30": 3.133548}, "trend_signal": 0, "fair_value": 4.013462, "relative_strength": -25.64815, "rate_of_change": -0.6469692445506218, "market_dynamics": -0.344535, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.78, "close": 2.82, "volume": 9700}, "trend_line": 3.303667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.868182, "activity_20": 2.953762, "activity_30": 3.100817}, "trend_signal": 0, "fair_value": 4.01359, "relative_strength": -26.22985, "rate_of_change": -0.7112603397375605, "market_dynamics": -0.280116, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.78, "close": 2.85, "volume": 18900}, "trend_line": 3.275333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.867091, "activity_20": 2.931476, "activity_30": 3.071548}, "trend_signal": 0, "fair_value": 4.01391, "relative_strength": -26.109515, "rate_of_change": -0.8576530261675914, "market_dynamics": -0.160562, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.86, "high": 3.19, "low": 2.86, "close": 3.19, "volume": 31600}, "trend_line": 3.259667, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.927455, "activity_20": 2.94519, "activity_30": 3.066043}, "trend_signal": 0, "fair_value": 4.01641, "relative_strength": -18.612374, "rate_of_change": -0.4783025115308873, "market_dynamics": 0.207043, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.95, "close": 3.04, "volume": 19700}, "trend_line": 3.240667, "activity_lines": {"activity_5": 2.998, "activity_10": 2.952182, "activity_20": 2.945905, "activity_30": 3.051871}, "trend_signal": 0, "fair_value": 4.017949, "relative_strength": -24.182666, "rate_of_change": -0.5828816256384375, "market_dynamics": 0.565574, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.85, "close": 2.87, "volume": 14400}, "trend_line": 3.207, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.941636, "activity_20": 2.932286, "activity_30": 3.027957}, "trend_signal": 0, "fair_value": 4.018397, "relative_strength": -29.693756, "rate_of_change": -1.0388910677956216, "market_dynamics": 0.714428, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.79, "close": 2.83, "volume": 9400}, "trend_line": 3.173667, "activity_lines": {"activity_5": 2.932, "activity_10": 2.923455, "activity_20": 2.917143, "activity_30": 3.003634}, "trend_signal": 0, "fair_value": 4.01859, "relative_strength": -28.947544, "rate_of_change": -1.0393826005612672, "market_dynamics": 0.712021, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.78, "close": 2.85, "volume": 7300}, "trend_line": 3.135, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.911091, "activity_20": 2.907524, "activity_30": 2.982753}, "trend_signal": 0, "fair_value": 4.01891, "relative_strength": -29.834619, "rate_of_change": -1.2183697911595712, "market_dynamics": 0.480463, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.79, "close": 2.9, "volume": 26800}, "trend_line": 3.095, "activity_lines": {"activity_5": 2.878, "activity_10": 2.908182, "activity_20": 2.905048, "activity_30": 2.967591}, "trend_signal": 0, "fair_value": 4.019551, "relative_strength": -27.134273, "rate_of_change": -1.2759170653907366, "market_dynamics": 0.484973, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.76, "close": 2.81, "volume": 12300}, "trend_line": 3.066667, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.890909, "activity_20": 2.89481, "activity_30": 2.949204}, "trend_signal": 0, "fair_value": 4.019615, "relative_strength": -30.088923, "rate_of_change": -0.9154442649434695, "market_dynamics": 0.435183, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.43, "close": 2.44, "volume": 22500}, "trend_line": 3.029, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.807636, "activity_20": 2.851238, "activity_30": 2.908774}, "trend_signal": 0, "fair_value": 4.017308, "relative_strength": -37.586322, "rate_of_change": -1.2282716056226484, "market_dynamics": 0.252631, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.66, "low": 2.4, "close": 2.66, "volume": 9500}, "trend_line": 3.004, "activity_lines": {"activity_5": 2.676, "activity_10": 2.771273, "activity_20": 2.831286, "activity_30": 2.884968}, "trend_signal": 0, "fair_value": 4.01641, "relative_strength": -32.067335, "rate_of_change": -0.8253549026081186, "market_dynamics": 0.060883, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.58, "close": 2.61, "volume": 4000}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.728727, "activity_20": 2.808429, "activity_30": 2.859548}, "trend_signal": 0, "fair_value": 4.015192, "relative_strength": -32.296113, "rate_of_change": -1.109620505992005, "market_dynamics": -0.343083, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.6, "close": 2.67, "volume": 6900}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.701455, "activity_20": 2.792333, "activity_30": 2.840151}, "trend_signal": 0, "fair_value": 4.014359, "relative_strength": -30.864993, "rate_of_change": -0.8864675845525702, "market_dynamics": -0.469731, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.46, "close": 2.7, "volume": 14000}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.689091, "activity_20": 2.779381, "activity_30": 2.824387}, "trend_signal": 0, "fair_value": 4.013718, "relative_strength": -29.758208, "rate_of_change": -0.826435053372018, "market_dynamics": -0.389043, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.52, "close": 2.6, "volume": 11900}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.646, "activity_10": 2.664727, "activity_20": 2.757381, "activity_30": 2.803742}, "trend_signal": 0, "fair_value": 4.011154, "relative_strength": -36.830072, "rate_of_change": -0.8561643835616408, "market_dynamics": -0.400725, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.46, "close": 2.5, "volume": 10000}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.627091, "activity_20": 2.727048, "activity_30": 2.778258}, "trend_signal": 0, "fair_value": 4.007949, "relative_strength": -39.281475, "rate_of_change": -1.2550259067357497, "market_dynamics": -0.413423, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.45, "close": 2.56, "volume": 14800}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.578, "activity_10": 2.606364, "activity_20": 2.704571, "activity_30": 2.758989}, "trend_signal": 0, "fair_value": 4.005128, "relative_strength": -37.480905, "rate_of_change": -0.9211985866139657, "market_dynamics": -0.476971, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.42, "close": 2.46, "volume": 24300}, "trend_line": 2.812, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.572727, "activity_20": 2.674048, "activity_30": 2.734968}, "trend_signal": 0, "fair_value": 4.001667, "relative_strength": -40.230792, "rate_of_change": -0.7178887510755401, "market_dynamics": -0.58566, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.46, "close": 2.58, "volume": 7600}, "trend_line": 2.791, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.568909, "activity_20": 2.657571, "activity_30": 2.72}, "trend_signal": 0, "fair_value": 3.998974, "relative_strength": -37.884339, "rate_of_change": -0.746799431009954, "market_dynamics": -0.587437, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.35, "close": 2.38, "volume": 18600}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.532909, "activity_20": 2.623476, "activity_30": 2.693484}, "trend_signal": 0, "fair_value": 3.995, "relative_strength": -41.423639, "rate_of_change": -0.7404872805446073, "market_dynamics": -0.524048, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.12, "close": 2.5, "volume": 25700}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.519818, "activity_20": 2.602905, "activity_30": 2.676043}, "trend_signal": 0, "fair_value": 3.991795, "relative_strength": -34.447656, "rate_of_change": -0.6617616005007396, "market_dynamics": -0.368295, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.36, "close": 2.44, "volume": 12700}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.464, "activity_10": 2.498727, "activity_20": 2.578143, "activity_30": 2.655914}, "trend_signal": 0, "fair_value": 3.988205, "relative_strength": -34.625438, "rate_of_change": -0.47238372093022896, "market_dynamics": -0.364527, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.17, "close": 2.33, "volume": 10700}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.460727, "activity_20": 2.544857, "activity_30": 2.629527}, "trend_signal": 0, "fair_value": 3.98391, "relative_strength": -36.280126, "rate_of_change": -0.48678349762686446, "market_dynamics": -0.437115, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.1, "close": 2.18, "volume": 22200}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.328, "activity_10": 2.401636, "activity_20": 2.501381, "activity_30": 2.594323}, "trend_signal": 0, "fair_value": 3.978654, "relative_strength": -41.261728, "rate_of_change": -0.7582364243320989, "market_dynamics": -0.479458, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.1, "close": 2.19, "volume": 16700}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.353818, "activity_20": 2.462952, "activity_30": 2.561097}, "trend_signal": 0, "fair_value": 3.973462, "relative_strength": -42.098026, "rate_of_change": -0.8133086876155358, "market_dynamics": -0.766365, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.11, "close": 2.22, "volume": 21900}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.318909, "activity_20": 2.430619, "activity_30": 2.531226}, "trend_signal": 0, "fair_value": 3.968462, "relative_strength": -43.137344, "rate_of_change": -0.9069325382035013, "market_dynamics": -0.863644, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.18, "close": 2.32, "volume": 12500}, "trend_line": 2.640333, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.307273, "activity_20": 2.410714, "activity_30": 2.509376}, "trend_signal": 0, "fair_value": 3.964103, "relative_strength": -39.022033, "rate_of_change": -0.6895936948854389, "market_dynamics": -0.905947, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.21, "close": 2.36, "volume": 11000}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.307273, "activity_20": 2.397143, "activity_30": 2.49129}, "trend_signal": 0, "fair_value": 3.96, "relative_strength": -35.321077, "rate_of_change": -0.8205783134172919, "market_dynamics": -0.821977, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.16, "close": 2.41, "volume": 14500}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.318182, "activity_20": 2.390905, "activity_30": 2.477828}, "trend_signal": 0, "fair_value": 3.927308, "relative_strength": -31.58635, "rate_of_change": -0.5982814920720984, "market_dynamics": -0.378616, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.24, "high": 2.45, "low": 2.18, "close": 2.41, "volume": 16300}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.332182, "activity_20": 2.386571, "activity_30": 2.465376}, "trend_signal": 0, "fair_value": 3.908718, "relative_strength": -29.166219, "rate_of_change": -0.5250480215136503, "market_dynamics": 0.071537, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.19, "close": 2.37, "volume": 36900}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.338364, "activity_20": 2.378571, "activity_30": 2.451226}, "trend_signal": 0, "fair_value": 3.890449, "relative_strength": -26.674209, "rate_of_change": -0.5792997656153025, "market_dynamics": 0.552062, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.46, "low": 2.21, "close": 2.22, "volume": 30500}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.319636, "activity_20": 2.357667, "activity_30": 2.428366}, "trend_signal": 0, "fair_value": 3.872179, "relative_strength": -29.912901, "rate_of_change": -0.8157452823702431, "market_dynamics": 0.74768, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.45, "low": 2.17, "close": 2.17, "volume": 41700}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.295818, "activity_20": 2.333857, "activity_30": 2.403634}, "trend_signal": 0, "fair_value": 3.855449, "relative_strength": -29.602858, "rate_of_change": -1.33159286313222, "market_dynamics": 0.584021, "expectation": {"probability": 47.4551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/208cafe0-1beb-4a52-93c4-916e79e80fd8/", "share_image": "https://sharemaestro.com/terminal/208cafe0-1beb-4a52-93c4-916e79e80fd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}