{"ticker": {"uuid": "208e7f4d-65bf-4ddb-99d6-157334a14169", "symbol": "S1YK34", "name": "Stryker Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1YK34 fell 12.03%, moving from 88.70 to 78.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.13 and has improved across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.03"}, {"label": "12-Week Change", "value": "-12.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.13"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.389999, "high": 80.389999, "low": 77.769997, "close": 78.029999, "volume": 14}, "trend_line": 90.624358, "activity_lines": {"activity_5": 77.647332, "activity_10": 79.251768, "activity_20": 83.762389, "activity_30": 86.990619}, "trend_signal": 0, "fair_value": 91.526621, "relative_strength": -27.133771, "rate_of_change": -0.8757971118989494, "market_dynamics": -1.141644, "expectation": {"probability": 46.5716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.194275, "high": 67.194275, "low": 67.145325, "close": 67.145325, "volume": 12}, "trend_line": 66.445075, "activity_lines": {"activity_5": 67.804756, "activity_10": 68.944143, "activity_20": 69.293388, "activity_30": 68.355047}, "trend_signal": 1, "fair_value": 61.98075, "relative_strength": 1.248916, "rate_of_change": 0.4600519379923379, "market_dynamics": -1.070465, "expectation": {"probability": 35.2268, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.145325, "high": 70.612257, "low": 67.086557, "close": 69.280319, "volume": 2175}, "trend_line": 66.820522, "activity_lines": {"activity_5": 68.172992, "activity_10": 68.873092, "activity_20": 69.343682, "activity_30": 68.537966}, "trend_signal": 1, "fair_value": 62.08845, "relative_strength": 2.627201, "rate_of_change": 0.5650486510851167, "market_dynamics": -1.044902, "expectation": {"probability": 33.8523, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.280319, "high": 70.259697, "low": 69.064873, "close": 70.259697, "volume": 2579}, "trend_line": 67.206865, "activity_lines": {"activity_5": 68.871607, "activity_10": 69.016792, "activity_20": 69.462853, "activity_30": 68.759848}, "trend_signal": 1, "fair_value": 62.202427, "relative_strength": 3.650714, "rate_of_change": 0.5781801584848388, "market_dynamics": -0.934582, "expectation": {"probability": 34.6086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.259697, "high": 75.39769, "low": 70.259697, "close": 75.39769, "volume": 735}, "trend_line": 67.770642, "activity_lines": {"activity_5": 71.221512, "activity_10": 70.085057, "activity_20": 70.034947, "activity_30": 69.288289}, "trend_signal": 1, "fair_value": 62.348428, "relative_strength": 11.648494, "rate_of_change": 0.8388681721725924, "market_dynamics": -0.625482, "expectation": {"probability": 35.4881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.39769, "high": 75.39769, "low": 70.587163, "close": 71.519829, "volume": 4358}, "trend_line": 68.205157, "activity_lines": {"activity_5": 71.711664, "activity_10": 70.345222, "activity_20": 70.203219, "activity_30": 69.530172}, "trend_signal": 1, "fair_value": 62.469571, "relative_strength": 4.874476, "rate_of_change": 0.6411552069995216, "market_dynamics": -0.330988, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.038757, "high": 71.038757, "low": 70.00795, "close": 70.00795, "volume": 3469}, "trend_line": 68.425007, "activity_lines": {"activity_5": 71.474123, "activity_10": 70.391102, "activity_20": 70.209046, "activity_30": 69.646481}, "trend_signal": 1, "fair_value": 62.581023, "relative_strength": 3.455521, "rate_of_change": 0.3223363300813073, "market_dynamics": -0.248131, "expectation": {"probability": 36.7558, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.00795, "high": 70.106105, "low": 69.409063, "close": 69.752678, "volume": 96}, "trend_line": 68.72595, "activity_lines": {"activity_5": 70.96065, "activity_10": 70.394434, "activity_20": 70.179306, "activity_30": 69.732137}, "trend_signal": 1, "fair_value": 62.690838, "relative_strength": 0.787107, "rate_of_change": 0.4398143503295568, "market_dynamics": -0.264764, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.543777, "high": 67.818649, "low": 65.462461, "close": 65.796249, "volume": 9274}, "trend_line": 68.821618, "activity_lines": {"activity_5": 69.096877, "activity_10": 69.670895, "activity_20": 69.766491, "activity_30": 69.543124}, "trend_signal": 1, "fair_value": 62.775292, "relative_strength": -4.980344, "rate_of_change": 0.13920214998847366, "market_dynamics": -0.532048, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.796249, "high": 68.378242, "low": 65.08941, "close": 68.378242, "volume": 586}, "trend_line": 68.898833, "activity_lines": {"activity_5": 68.391331, "activity_10": 69.481225, "activity_20": 69.612147, "activity_30": 69.514519}, "trend_signal": 0, "fair_value": 62.876297, "relative_strength": -0.911683, "rate_of_change": 0.11219585101878216, "market_dynamics": -0.858734, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.340351, "high": 69.340351, "low": 67.946274, "close": 67.946274, "volume": 22129}, "trend_line": 68.918019, "activity_lines": {"activity_5": 68.009759, "activity_10": 69.185969, "activity_20": 69.428379, "activity_30": 69.453064}, "trend_signal": 0, "fair_value": 62.974532, "relative_strength": -0.625209, "rate_of_change": 0.027846625500906254, "market_dynamics": -0.924637, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.202904, "high": 69.782135, "low": 69.114548, "close": 69.114548, "volume": 22701}, "trend_line": 69.083271, "activity_lines": {"activity_5": 68.255849, "activity_10": 69.107083, "activity_20": 69.368344, "activity_30": 69.465743}, "trend_signal": 0, "fair_value": 63.080257, "relative_strength": 3.063021, "rate_of_change": 0.23978054273439764, "market_dynamics": -0.843567, "expectation": {"probability": 32.9771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.94629, "high": 67.94629, "low": 65.717737, "close": 65.835541, "volume": 40645}, "trend_line": 69.139222, "activity_lines": {"activity_5": 67.468497, "activity_10": 68.396209, "activity_20": 68.999517, "activity_30": 69.256212}, "trend_signal": 0, "fair_value": 63.164962, "relative_strength": -2.51018, "rate_of_change": 0.08099066415081506, "market_dynamics": -0.856587, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.630754, "high": 67.789207, "low": 65.148323, "close": 67.789207, "volume": 54891}, "trend_line": 69.311741, "activity_lines": {"activity_5": 67.593509, "activity_10": 68.103179, "activity_20": 68.842764, "activity_30": 69.169114}, "trend_signal": 0, "fair_value": 63.262191, "relative_strength": -1.73219, "rate_of_change": 0.24952406898647786, "market_dynamics": -0.616539, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.789207, "high": 70.64608, "low": 67.789207, "close": 70.361374, "volume": 14577}, "trend_line": 69.385382, "activity_lines": {"activity_5": 68.443046, "activity_10": 68.322734, "activity_20": 68.940226, "activity_30": 69.236833}, "trend_signal": 0, "fair_value": 63.375908, "relative_strength": 3.879823, "rate_of_change": 0.1062460687576859, "market_dynamics": -0.529735, "expectation": {"probability": 33.7146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.361374, "high": 71.824163, "low": 70.096283, "close": 70.243546, "volume": 6700}, "trend_line": 69.472027, "activity_lines": {"activity_5": 69.121098, "activity_10": 68.612435, "activity_20": 69.023463, "activity_30": 69.292198}, "trend_signal": 0, "fair_value": 63.487662, "relative_strength": 0.440429, "rate_of_change": 0.12487500609276762, "market_dynamics": -0.55067, "expectation": {"probability": 35.5188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.88031, "high": 69.88031, "low": 69.104729, "close": 69.104729, "volume": 15253}, "trend_line": 69.520711, "activity_lines": {"activity_5": 69.266394, "activity_10": 68.718284, "activity_20": 69.020191, "activity_30": 69.268501}, "trend_signal": 0, "fair_value": 63.597498, "relative_strength": 0.789343, "rate_of_change": 0.07007712615036928, "market_dynamics": -0.480549, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.104729, "high": 69.104729, "low": 67.473709, "close": 67.473709, "volume": 4614}, "trend_line": 69.488654, "activity_lines": {"activity_5": 68.86867, "activity_10": 68.544006, "activity_20": 68.866897, "activity_30": 69.136437}, "trend_signal": 0, "fair_value": 63.695879, "relative_strength": -2.355643, "rate_of_change": -0.04611143864741096, "market_dynamics": -0.687343, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.22123, "high": 68.22123, "low": 66.558975, "close": 67.217972, "volume": 16920}, "trend_line": 69.448073, "activity_lines": {"activity_5": 68.27649, "activity_10": 68.364666, "activity_20": 68.69813, "activity_30": 68.989941}, "trend_signal": 0, "fair_value": 63.79262, "relative_strength": -1.130098, "rate_of_change": -0.05839946187474446, "market_dynamics": -0.942964, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.217972, "high": 67.217972, "low": 64.22789, "close": 64.22789, "volume": 40}, "trend_line": 69.227723, "activity_lines": {"activity_5": 66.725698, "activity_10": 67.615825, "activity_20": 68.254694, "activity_30": 68.653155}, "trend_signal": 0, "fair_value": 63.870194, "relative_strength": -7.048553, "rate_of_change": -0.31728742135148413, "market_dynamics": -1.256569, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.22789, "high": 67.42453, "low": 64.22789, "close": 65.654083, "volume": 10260}, "trend_line": 69.06403, "activity_lines": {"activity_5": 66.059203, "activity_10": 67.201753, "activity_20": 67.959765, "activity_30": 68.422598}, "trend_signal": 0, "fair_value": 63.911103, "relative_strength": -3.2155, "rate_of_change": -0.2364558487645116, "market_dynamics": -1.42266, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.644247, "high": 65.644247, "low": 63.647572, "close": 63.647572, "volume": 110}, "trend_line": 68.857337, "activity_lines": {"activity_5": 65.029834, "activity_10": 66.464537, "activity_20": 67.485692, "activity_30": 68.073149}, "trend_signal": 0, "fair_value": 63.93915, "relative_strength": -6.435489, "rate_of_change": -0.2992773517560463, "market_dynamics": -1.503438, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.486877, "high": 66.273743, "low": 65.486877, "close": 66.273743, "volume": 5804}, "trend_line": 68.689867, "activity_lines": {"activity_5": 65.239667, "activity_10": 66.304207, "activity_20": 67.278386, "activity_30": 67.906465}, "trend_signal": 0, "fair_value": 63.984031, "relative_strength": -6.946937, "rate_of_change": -0.24321300720647165, "market_dynamics": -1.385981, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.824547, "high": 66.824547, "low": 66.824547, "close": 66.824547, "volume": 1}, "trend_line": 68.592991, "activity_lines": {"activity_5": 65.713099, "activity_10": 66.236055, "activity_20": 67.137855, "activity_30": 67.786122}, "trend_signal": 0, "fair_value": 64.032443, "relative_strength": -8.207951, "rate_of_change": -0.14103390242407782, "market_dynamics": -1.203818, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.824547, "high": 68.447447, "low": 66.824547, "close": 68.06385, "volume": 115}, "trend_line": 68.537424, "activity_lines": {"activity_5": 66.62586, "activity_10": 66.41077, "activity_20": 67.13171, "activity_30": 67.751984}, "trend_signal": 0, "fair_value": 64.080963, "relative_strength": -9.847138, "rate_of_change": -0.08100973465349597, "market_dynamics": -1.009638, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.06385, "high": 71.673602, "low": 68.06385, "close": 71.604752, "volume": 341}, "trend_line": 68.429152, "activity_lines": {"activity_5": 68.463191, "activity_10": 67.271058, "activity_20": 67.497717, "activity_30": 67.949876}, "trend_signal": 0, "fair_value": 64.154507, "relative_strength": -5.615931, "rate_of_change": -0.15797500647237556, "market_dynamics": -0.47195, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.650681, "high": 70.650681, "low": 69.676933, "close": 69.883492, "volume": 6511}, "trend_line": 68.417918, "activity_lines": {"activity_5": 69.330057, "activity_10": 67.793642, "activity_20": 67.699391, "activity_30": 68.043705}, "trend_signal": 0, "fair_value": 64.217017, "relative_strength": -9.792306, "rate_of_change": -0.016416979710638154, "market_dynamics": -0.074823, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.883492, "high": 70.365436, "low": 69.19498, "close": 69.883492, "volume": 560}, "trend_line": 68.436064, "activity_lines": {"activity_5": 69.781195, "activity_10": 68.302065, "activity_20": 67.901656, "activity_30": 68.138258}, "trend_signal": 0, "fair_value": 64.279528, "relative_strength": -9.095719, "rate_of_change": 0.026522292011285042, "market_dynamics": 0.286415, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.9556, "high": 70.9556, "low": 70.926094, "close": 70.926094, "volume": 9370}, "trend_line": 68.488964, "activity_lines": {"activity_5": 70.339218, "activity_10": 68.956239, "activity_20": 68.202595, "activity_30": 68.298905}, "trend_signal": 0, "fair_value": 64.348722, "relative_strength": -9.731892, "rate_of_change": 0.07729842557864512, "market_dynamics": 0.637031, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.227735, "high": 70.709688, "low": 69.873645, "close": 70.090034, "volume": 1406}, "trend_line": 68.595609, "activity_lines": {"activity_5": 70.345117, "activity_10": 69.390981, "activity_20": 68.399481, "activity_30": 68.4022}, "trend_signal": 0, "fair_value": 64.412556, "relative_strength": -12.442079, "rate_of_change": 0.15571121794162388, "market_dynamics": 0.595097, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.090034, "high": 70.226692, "low": 70.090034, "close": 70.226692, "volume": 0}, "trend_line": 68.664371, "activity_lines": {"activity_5": 70.26149, "activity_10": 69.743986, "activity_20": 68.60123, "activity_30": 68.507431}, "trend_signal": 0, "fair_value": 64.476165, "relative_strength": -13.073028, "rate_of_change": 0.10024256800461769, "market_dynamics": 0.549217, "expectation": {"probability": 37.9051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.260897, "high": 72.266685, "low": 69.260897, "close": 71.054504, "volume": 3043}, "trend_line": 68.794677, "activity_lines": {"activity_5": 70.545671, "activity_10": 70.164364, "activity_20": 68.87096, "activity_30": 68.661633}, "trend_signal": 0, "fair_value": 64.544125, "relative_strength": -10.411229, "rate_of_change": 0.18977236389450106, "market_dynamics": 0.647244, "expectation": {"probability": 38.0796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.709578, "high": 75.528664, "low": 70.709578, "close": 75.528664, "volume": 8561}, "trend_line": 69.002955, "activity_lines": {"activity_5": 72.243172, "activity_10": 71.263554, "activity_20": 69.557562, "activity_30": 69.096084}, "trend_signal": 1, "fair_value": 64.63741, "relative_strength": -3.92283, "rate_of_change": 0.3027530749217808, "market_dynamics": 0.823033, "expectation": {"probability": 36.2407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.528664, "high": 76.868942, "low": 75.370999, "close": 76.681702, "volume": 1203}, "trend_line": 69.217022, "activity_lines": {"activity_5": 73.948673, "activity_10": 72.404115, "activity_20": 70.30782, "activity_30": 69.591487}, "trend_signal": 1, "fair_value": 64.731757, "relative_strength": 0.011118, "rate_of_change": 0.31022874310237875, "market_dynamics": 1.066281, "expectation": {"probability": 34.1546, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.342001, "high": 77.893879, "low": 74.917657, "close": 76.080559, "volume": 4236}, "trend_line": 69.239784, "activity_lines": {"activity_5": 75.070086, "activity_10": 73.256157, "activity_20": 70.95848, "activity_30": 70.034296}, "trend_signal": 1, "fair_value": 64.822249, "relative_strength": -1.858716, "rate_of_change": 0.03288497445036016, "market_dynamics": 1.294963, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.080559, "high": 83.80687, "low": 76.080559, "close": 83.80687, "volume": 46}, "trend_line": 69.649352, "activity_lines": {"activity_5": 78.367568, "activity_10": 75.367225, "activity_20": 72.317746, "activity_30": 70.974108}, "trend_signal": 1, "fair_value": 64.96227, "relative_strength": 9.339058, "rate_of_change": 0.5915211982752474, "market_dynamics": 1.461429, "expectation": {"probability": 35.0359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.358749, "high": 85.225983, "low": 84.358749, "close": 85.225983, "volume": 4}, "trend_line": 70.15662, "activity_lines": {"activity_5": 81.232743, "activity_10": 77.514456, "activity_20": 73.747578, "activity_30": 71.979052}, "trend_signal": 1, "fair_value": 65.103171, "relative_strength": 10.332411, "rate_of_change": 0.7283168980524191, "market_dynamics": 1.46095, "expectation": {"probability": 34.8985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.088008, "high": 87.581335, "low": 85.088008, "close": 85.50193, "volume": 136}, "trend_line": 70.681595, "activity_lines": {"activity_5": 83.245134, "activity_10": 79.432906, "activity_20": 75.126923, "activity_30": 72.969072}, "trend_signal": 1, "fair_value": 65.239608, "relative_strength": 9.928839, "rate_of_change": 0.7482900401986267, "market_dynamics": 1.494887, "expectation": {"probability": 35.0359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.50193, "high": 87.630606, "low": 83.915288, "close": 87.216698, "volume": 4663}, "trend_line": 71.39561, "activity_lines": {"activity_5": 85.164231, "activity_10": 81.379159, "activity_20": 76.58373, "activity_30": 74.035852}, "trend_signal": 1, "fair_value": 65.380279, "relative_strength": 11.408982, "rate_of_change": 1.010185183285696, "market_dynamics": 1.569535, "expectation": {"probability": 35.1727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.216698, "high": 87.216698, "low": 85.590614, "close": 85.590614, "volume": 1900}, "trend_line": 71.969356, "activity_lines": {"activity_5": 85.838966, "activity_10": 82.733568, "activity_20": 77.79044, "activity_30": 74.951659}, "trend_signal": 1, "fair_value": 65.499885, "relative_strength": 9.521294, "rate_of_change": 0.8036152362869368, "market_dynamics": 1.532388, "expectation": {"probability": 36.6435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.743645, "high": 88.16278, "low": 85.679321, "close": 87.98539, "volume": 5242}, "trend_line": 72.637326, "activity_lines": {"activity_5": 86.677956, "activity_10": 84.241563, "activity_20": 79.123497, "activity_30": 75.984952}, "trend_signal": 1, "fair_value": 65.626394, "relative_strength": 14.338089, "rate_of_change": 0.9281311340343199, "market_dynamics": 1.590424, "expectation": {"probability": 34.0775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.098434, "high": 88.093787, "low": 86.467708, "close": 87.078735, "volume": 23893}, "trend_line": 73.236132, "activity_lines": {"activity_5": 86.93616, "activity_10": 85.261825, "activity_20": 80.263866, "activity_30": 76.916656}, "trend_signal": 1, "fair_value": 65.795212, "relative_strength": 13.480872, "rate_of_change": 0.8243778136876847, "market_dynamics": 1.636246, "expectation": {"probability": 36.6435, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.078735, "high": 87.916405, "low": 86.566269, "close": 86.654968, "volume": 25378}, "trend_line": 73.930113, "activity_lines": {"activity_5": 86.929592, "activity_10": 85.913689, "activity_20": 81.252299, "activity_30": 77.782387}, "trend_signal": 1, "fair_value": 65.938049, "relative_strength": 12.789292, "rate_of_change": 0.9475937369275701, "market_dynamics": 1.595115, "expectation": {"probability": 35.6556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.654968, "high": 88.801888, "low": 85.679321, "close": 88.801888, "volume": 181}, "trend_line": 74.630536, "activity_lines": {"activity_5": 87.561794, "activity_10": 86.753606, "activity_20": 82.348148, "activity_30": 78.741856}, "trend_signal": 1, "fair_value": 66.093602, "relative_strength": 14.582451, "rate_of_change": 0.9474123216881877, "market_dynamics": 1.562949, "expectation": {"probability": 33.1232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.801888, "high": 88.801888, "low": 87.33107, "close": 87.33107, "volume": 55}, "trend_line": 75.196192, "activity_lines": {"activity_5": 87.598044, "activity_10": 87.105735, "activity_20": 83.199264, "activity_30": 79.561246}, "trend_signal": 1, "fair_value": 66.239728, "relative_strength": 13.916394, "rate_of_change": 0.7579417626050413, "market_dynamics": 1.312903, "expectation": {"probability": 35.7786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.33107, "high": 87.33107, "low": 86.274849, "close": 87.064552, "volume": 6880}, "trend_line": 75.756893, "activity_lines": {"activity_5": 87.429425, "activity_10": 87.204851, "activity_20": 83.93325, "activity_30": 80.326946}, "trend_signal": 1, "fair_value": 66.355174, "relative_strength": 14.206539, "rate_of_change": 0.7456507904017384, "market_dynamics": 1.045004, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.064552, "high": 87.064552, "low": 87.064552, "close": 87.064552, "volume": 0}, "trend_line": 76.355553, "activity_lines": {"activity_5": 87.322195, "activity_10": 87.244736, "activity_20": 84.593617, "activity_30": 81.056473}, "trend_signal": 1, "fair_value": 66.47062, "relative_strength": 14.855756, "rate_of_change": 0.7902383219438465, "market_dynamics": 0.67725, "expectation": {"probability": 34.6287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.064552, "high": 87.064552, "low": 83.412185, "close": 85.090294, "volume": 106}, "trend_line": 76.942773, "activity_lines": {"activity_5": 86.557824, "activity_10": 86.892237, "activity_20": 84.984145, "activity_30": 81.620004}, "trend_signal": 1, "fair_value": 66.569483, "relative_strength": 11.163628, "rate_of_change": 0.7690599791740125, "market_dynamics": 0.25797, "expectation": {"probability": 33.4751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.554247, "high": 85.998458, "low": 85.198881, "close": 85.455536, "volume": 211}, "trend_line": 77.550692, "activity_lines": {"activity_5": 86.019512, "activity_10": 86.613629, "activity_20": 85.337045, "activity_30": 82.169215}, "trend_signal": 1, "fair_value": 66.710951, "relative_strength": 9.928031, "rate_of_change": 0.7900923976316728, "market_dynamics": -0.054708, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.339231, "high": 82.681702, "low": 81.289871, "close": 82.681702, "volume": 126}, "trend_line": 78.165819, "activity_lines": {"activity_5": 84.779679, "activity_10": 85.86271, "activity_20": 85.356582, "activity_30": 82.500248}, "trend_signal": 1, "fair_value": 66.841758, "relative_strength": 7.087927, "rate_of_change": 0.7931934379128444, "market_dynamics": -0.454798, "expectation": {"probability": 33.247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.681702, "high": 84.576988, "low": 81.65509, "close": 84.498016, "volume": 109}, "trend_line": 78.79395, "activity_lines": {"activity_5": 84.455242, "activity_10": 85.494918, "activity_20": 85.489141, "activity_30": 82.908777}, "trend_signal": 1, "fair_value": 66.974265, "relative_strength": 8.85481, "rate_of_change": 0.8035878188649136, "market_dynamics": -0.687161, "expectation": {"probability": 32.0256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.498016, "high": 85.672699, "low": 84.498016, "close": 85.672699, "volume": 100}, "trend_line": 79.528121, "activity_lines": {"activity_5": 84.693469, "activity_10": 85.404113, "activity_20": 85.665616, "activity_30": 83.352567}, "trend_signal": 1, "fair_value": 67.114301, "relative_strength": 13.471874, "rate_of_change": 0.9317606237534779, "market_dynamics": -0.76203, "expectation": {"probability": 33.0638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.672699, "high": 85.672699, "low": 85.672699, "close": 85.672699, "volume": 0}, "trend_line": 80.174753, "activity_lines": {"activity_5": 85.024485, "activity_10": 85.338871, "activity_20": 85.77248, "activity_30": 83.748991}, "trend_signal": 1, "fair_value": 67.254338, "relative_strength": 15.173505, "rate_of_change": 0.8130859774745549, "market_dynamics": -0.834567, "expectation": {"probability": 33.3035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.672699, "high": 91.259834, "low": 85.672699, "close": 91.259834, "volume": 22067}, "trend_line": 80.989262, "activity_lines": {"activity_5": 87.179053, "activity_10": 86.307332, "activity_20": 86.363148, "activity_30": 84.464158}, "trend_signal": 1, "fair_value": 67.43019, "relative_strength": 23.328653, "rate_of_change": 1.0159170680575729, "market_dynamics": -0.511216, "expectation": {"probability": 34.0928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.78302, "high": 92.01992, "low": 90.647812, "close": 90.647812, "volume": 32924}, "trend_line": 81.742061, "activity_lines": {"activity_5": 88.74266, "activity_10": 87.119825, "activity_20": 86.826108, "activity_30": 85.08729}, "trend_signal": 1, "fair_value": 67.602118, "relative_strength": 22.960679, "rate_of_change": 0.929504703969287, "market_dynamics": -0.226349, "expectation": {"probability": 35.6293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.647812, "high": 90.647812, "low": 90.647812, "close": 90.647812, "volume": 0}, "trend_line": 82.37683, "activity_lines": {"activity_5": 89.775194, "activity_10": 87.872015, "activity_20": 87.219701, "activity_30": 85.661855}, "trend_signal": 1, "fair_value": 67.781743, "relative_strength": 20.669711, "rate_of_change": 0.7765512543169072, "market_dynamics": -0.066023, "expectation": {"probability": 35.02, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.647812, "high": 90.804726, "low": 90.647812, "close": 90.804726, "volume": 0}, "trend_line": 83.074204, "activity_lines": {"activity_5": 90.450045, "activity_10": 88.587584, "activity_20": 87.595661, "activity_30": 86.20559}, "trend_signal": 1, "fair_value": 67.95002, "relative_strength": 18.029376, "rate_of_change": 0.8465657151410129, "market_dynamics": 0.130428, "expectation": {"probability": 34.6418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.804726, "high": 93.929454, "low": 90.804726, "close": 93.622917, "volume": 20}, "trend_line": 83.865518, "activity_lines": {"activity_5": 91.722159, "activity_10": 89.747548, "activity_20": 88.213456, "activity_30": 86.886152}, "trend_signal": 1, "fair_value": 68.127096, "relative_strength": 18.902629, "rate_of_change": 0.9525387688337044, "market_dynamics": 0.139918, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.438859, "high": 90.953072, "low": 89.885124, "close": 90.953072, "volume": 8150}, "trend_line": 84.533084, "activity_lines": {"activity_5": 91.574309, "activity_10": 90.266948, "activity_20": 88.538308, "activity_30": 87.343413}, "trend_signal": 1, "fair_value": 68.306538, "relative_strength": 12.769382, "rate_of_change": 0.7959957988931852, "market_dynamics": 0.13703, "expectation": {"probability": 37.0736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.953072, "high": 92.436318, "low": 89.133604, "close": 91.516701, "volume": 83244}, "trend_line": 85.247306, "activity_lines": {"activity_5": 91.634787, "activity_10": 90.78887, "activity_20": 88.899047, "activity_30": 87.793969}, "trend_signal": 1, "fair_value": 68.49139, "relative_strength": 14.127, "rate_of_change": 0.8449023343333745, "market_dynamics": 0.328668, "expectation": {"probability": 35.439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.516701, "high": 95.02705, "low": 91.516701, "close": 92.802185, "volume": 1229}, "trend_line": 85.999823, "activity_lines": {"activity_5": 92.065834, "activity_10": 91.38388, "activity_20": 89.353993, "activity_30": 88.281381}, "trend_signal": 1, "fair_value": 68.666256, "relative_strength": 15.206371, "rate_of_change": 0.8827457843653285, "market_dynamics": 0.411412, "expectation": {"probability": 35.9732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.802185, "high": 92.802185, "low": 90.369652, "close": 90.369652, "volume": 3835}, "trend_line": 86.643661, "activity_lines": {"activity_5": 91.542411, "activity_10": 91.385627, "activity_20": 89.554332, "activity_30": 88.563305}, "trend_signal": 1, "fair_value": 68.820484, "relative_strength": 13.144299, "rate_of_change": 0.7486503780362294, "market_dynamics": 0.32819, "expectation": {"probability": 37.7449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.647797, "high": 89.647797, "low": 89.647797, "close": 89.647797, "volume": 24}, "trend_line": 87.114299, "activity_lines": {"activity_5": 90.807375, "activity_10": 91.170728, "activity_20": 89.670252, "activity_30": 88.757121}, "trend_signal": 1, "fair_value": 68.970085, "relative_strength": 7.787221, "rate_of_change": 0.5431880354178572, "market_dynamics": 0.202518, "expectation": {"probability": 37.6696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.647797, "high": 89.647797, "low": 89.647797, "close": 89.647797, "volume": 0}, "trend_line": 87.546502, "activity_lines": {"activity_5": 90.337347, "activity_10": 90.883555, "activity_20": 89.771921, "activity_30": 88.920572}, "trend_signal": 1, "fair_value": 69.119685, "relative_strength": 4.878323, "rate_of_change": 0.4961332467359936, "market_dynamics": -0.024408, "expectation": {"probability": 35.9531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.775063, "high": 96.935518, "low": 90.775063, "close": 96.87619, "volume": 4517}, "trend_line": 88.23969, "activity_lines": {"activity_5": 92.363801, "activity_10": 91.939944, "activity_20": 90.55798, "activity_30": 89.522487}, "trend_signal": 1, "fair_value": 69.315622, "relative_strength": 11.461048, "rate_of_change": 0.7917940570600891, "market_dynamics": 0.080662, "expectation": {"probability": 36.1619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.243333, "high": 100.465645, "low": 96.174115, "close": 99.87236, "volume": 368}, "trend_line": 88.775206, "activity_lines": {"activity_5": 95.03168, "activity_10": 93.427849, "activity_20": 91.583936, "activity_30": 90.272982}, "trend_signal": 1, "fair_value": 69.516773, "relative_strength": 14.028598, "rate_of_change": 0.6068878981782475, "market_dynamics": 0.328143, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.058945, "high": 101.058945, "low": 98.883517, "close": 99.575699, "volume": 27}, "trend_line": 89.25353, "activity_lines": {"activity_5": 97.129326, "activity_10": 94.694096, "activity_20": 92.520648, "activity_30": 90.969788}, "trend_signal": 1, "fair_value": 69.716021, "relative_strength": 14.456153, "rate_of_change": 0.538803593426751, "market_dynamics": 0.684468, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.86118, "high": 102.443314, "low": 100.168999, "close": 102.14669, "volume": 8151}, "trend_line": 89.808355, "activity_lines": {"activity_5": 99.470234, "activity_10": 96.268324, "activity_20": 93.64264, "activity_30": 91.801605}, "trend_signal": 1, "fair_value": 69.931751, "relative_strength": 16.566531, "rate_of_change": 0.6216280745422709, "market_dynamics": 1.082646, "expectation": {"probability": 37.174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.049065, "high": 101.049065, "low": 100.96006, "close": 100.96006, "volume": 13767}, "trend_line": 90.266467, "activity_lines": {"activity_5": 100.582338, "activity_10": 97.471823, "activity_20": 94.570399, "activity_30": 92.52107}, "trend_signal": 1, "fair_value": 70.139874, "relative_strength": 17.958001, "rate_of_change": 0.5100995336124349, "market_dynamics": 1.226592, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.971237, "high": 99.971237, "low": 96.411422, "close": 98.698219, "volume": 1921}, "trend_line": 90.703387, "activity_lines": {"activity_5": 100.186344, "activity_10": 98.082133, "activity_20": 95.208913, "activity_30": 93.065054}, "trend_signal": 1, "fair_value": 70.322995, "relative_strength": 13.319019, "rate_of_change": 0.48403356697232935, "market_dynamics": 1.117482, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.153456, "high": 98.153456, "low": 95.083076, "close": 95.083076, "volume": 432}, "trend_line": 90.939977, "activity_lines": {"activity_5": 98.463834, "activity_10": 97.904571, "activity_20": 95.426858, "activity_30": 93.347614}, "trend_signal": 1, "fair_value": 70.482942, "relative_strength": 9.519379, "rate_of_change": 0.2608392121012995, "market_dynamics": 0.748361, "expectation": {"probability": 38.3248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.231285, "high": 99.916462, "low": 94.231285, "close": 99.143913, "volume": 5141}, "trend_line": 91.34215, "activity_lines": {"activity_5": 98.414222, "activity_10": 98.423873, "activity_20": 95.981145, "activity_30": 93.876901}, "trend_signal": 1, "fair_value": 70.66892, "relative_strength": 15.079857, "rate_of_change": 0.44224005026964636, "market_dynamics": 0.444321, "expectation": {"probability": 37.174, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.747734, "high": 103.699982, "low": 98.747734, "close": 103.699982, "volume": 207}, "trend_line": 91.910317, "activity_lines": {"activity_5": 99.912086, "activity_10": 99.612019, "activity_20": 96.905195, "activity_30": 94.67418}, "trend_signal": 1, "fair_value": 70.866105, "relative_strength": 19.159201, "rate_of_change": 0.6220206115139643, "market_dynamics": 0.320075, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.918228, "high": 104.918228, "low": 101.491272, "close": 101.491272, "volume": 53588}, "trend_line": 92.333296, "activity_lines": {"activity_5": 100.57016, "activity_10": 100.143087, "activity_20": 97.533047, "activity_30": 95.292306}, "trend_signal": 1, "fair_value": 71.049131, "relative_strength": 16.428047, "rate_of_change": 0.4602084007609265, "market_dynamics": 0.393386, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.491272, "high": 102.818475, "low": 101.421951, "close": 102.115257, "volume": 194}, "trend_line": 92.826102, "activity_lines": {"activity_5": 101.400815, "activity_10": 100.572271, "activity_20": 98.171605, "activity_30": 95.923401}, "trend_signal": 1, "fair_value": 71.23802, "relative_strength": 17.965796, "rate_of_change": 0.533725125549511, "market_dynamics": 0.5519, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.115257, "high": 108.186721, "low": 101.71908, "close": 106.374191, "volume": 101569}, "trend_line": 93.469757, "activity_lines": {"activity_5": 103.423312, "activity_10": 101.68055, "activity_20": 99.161169, "activity_30": 96.797471}, "trend_signal": 1, "fair_value": 71.45421, "relative_strength": 22.197875, "rate_of_change": 0.6933987166669946, "market_dynamics": 0.875206, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.374191, "high": 112.43573, "low": 106.374191, "close": 111.425476, "volume": 3503}, "trend_line": 94.281788, "activity_lines": {"activity_5": 106.376829, "activity_10": 103.58903, "activity_20": 100.55692, "activity_30": 97.955904}, "trend_signal": 1, "fair_value": 71.70278, "relative_strength": 26.864655, "rate_of_change": 0.8687633583983797, "market_dynamics": 1.024315, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.56414, "high": 111.56414, "low": 111.56414, "close": 111.56414, "volume": 135}, "trend_line": 95.164249, "activity_lines": {"activity_5": 108.557798, "activity_10": 105.307271, "activity_20": 101.867684, "activity_30": 99.070895}, "trend_signal": 1, "fair_value": 71.952239, "relative_strength": 24.685854, "rate_of_change": 0.9359824614272187, "market_dynamics": 1.15651, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.038847, "high": 116.813525, "low": 108.622505, "close": 116.476768, "volume": 652}, "trend_line": 96.19829, "activity_lines": {"activity_5": 111.852031, "activity_10": 107.747491, "activity_20": 103.560882, "activity_30": 100.445896}, "trend_signal": 1, "fair_value": 72.269531, "relative_strength": 32.357596, "rate_of_change": 1.086585572697581, "market_dynamics": 1.417436, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.744547, "high": 119.091558, "low": 112.554584, "close": 115.377365, "volume": 8155}, "trend_line": 97.288146, "activity_lines": {"activity_5": 113.780764, "activity_10": 109.705698, "activity_20": 105.027834, "activity_30": 101.683256}, "trend_signal": 1, "fair_value": 72.579777, "relative_strength": 29.51631, "rate_of_change": 1.1329265832064142, "market_dynamics": 1.392276, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.377365, "high": 115.377366, "low": 111.009491, "close": 112.653633, "volume": 2911}, "trend_line": 98.226666, "activity_lines": {"activity_5": 113.917446, "activity_10": 110.865423, "activity_20": 106.12176, "activity_30": 102.674577}, "trend_signal": 1, "fair_value": 72.854625, "relative_strength": 26.576153, "rate_of_change": 0.9646807330463435, "market_dynamics": 1.275488, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.653633, "high": 116.17964, "low": 108.572998, "close": 108.572998, "volume": 915}, "trend_line": 98.99001, "activity_lines": {"activity_5": 112.275286, "activity_10": 110.96375, "activity_20": 106.732524, "activity_30": 103.342083}, "trend_signal": 1, "fair_value": 73.117169, "relative_strength": 23.299693, "rate_of_change": 0.7771250222419273, "market_dynamics": 0.966101, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.572998, "high": 113.181328, "low": 108.572998, "close": 113.181328, "volume": 100}, "trend_line": 99.906964, "activity_lines": {"activity_5": 112.359402, "activity_10": 111.728517, "activity_20": 107.695494, "activity_30": 104.257652}, "trend_signal": 1, "fair_value": 73.408119, "relative_strength": 29.054539, "rate_of_change": 0.9263096346793015, "market_dynamics": 0.77775, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.181328, "high": 113.181328, "low": 110.860184, "close": 110.969299, "volume": 339}, "trend_line": 100.563946, "activity_lines": {"activity_5": 111.598362, "activity_10": 111.918709, "activity_20": 108.33573, "activity_30": 104.971351}, "trend_signal": 1, "fair_value": 73.68489, "relative_strength": 27.051905, "rate_of_change": 0.657593798966806, "market_dynamics": 0.509753, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.969299, "high": 110.969299, "low": 101.258114, "close": 108.370384, "volume": 1835}, "trend_line": 101.154699, "activity_lines": {"activity_5": 110.338182, "activity_10": 111.464044, "activity_20": 108.62692, "activity_30": 105.474992}, "trend_signal": 1, "fair_value": 73.917802, "relative_strength": 22.666132, "rate_of_change": 0.5874401547449145, "market_dynamics": 0.21573, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.370384, "high": 116.177025, "low": 108.370384, "close": 116.177025, "volume": 246}, "trend_line": 102.005672, "activity_lines": {"activity_5": 112.147347, "activity_10": 112.315038, "activity_20": 109.606864, "activity_30": 106.444174}, "trend_signal": 1, "fair_value": 74.200757, "relative_strength": 26.604834, "rate_of_change": 0.8412589908453095, "market_dynamics": 0.264863, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.018312, "high": 117.605423, "low": 114.064172, "close": 116.177025, "volume": 9658}, "trend_line": 102.851416, "activity_lines": {"activity_5": 113.72162, "activity_10": 112.987798, "activity_20": 110.509168, "activity_30": 107.358455}, "trend_signal": 1, "fair_value": 74.483711, "relative_strength": 25.351092, "rate_of_change": 0.8291146790347071, "market_dynamics": 0.159209, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.177025, "high": 117.347518, "low": 112.873832, "close": 114.242714, "volume": 5887}, "trend_line": 103.538742, "activity_lines": {"activity_5": 114.144187, "activity_10": 113.222474, "activity_20": 111.148197, "activity_30": 108.093377}, "trend_signal": 1, "fair_value": 74.755924, "relative_strength": 18.914437, "rate_of_change": 0.6682708189452625, "market_dynamics": 0.077411, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.242714, "high": 114.242714, "low": 112.278664, "close": 112.278664, "volume": 2482}, "trend_line": 104.249595, "activity_lines": {"activity_5": 113.841312, "activity_10": 113.051349, "activity_20": 111.542574, "activity_30": 108.657243}, "trend_signal": 1, "fair_value": 75.015546, "relative_strength": 17.593234, "rate_of_change": 0.6865575013457283, "market_dynamics": -0.01195, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.278664, "high": 112.278664, "low": 109.808713, "close": 110.1063, "volume": 5249}, "trend_line": 104.869249, "activity_lines": {"activity_5": 112.727025, "activity_10": 112.561577, "activity_20": 111.676161, "activity_30": 109.035095}, "trend_signal": 1, "fair_value": 75.261244, "relative_strength": 11.535706, "rate_of_change": 0.5943946352981008, "market_dynamics": -0.299706, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.1063, "high": 110.1063, "low": 108.796921, "close": 109.65992, "volume": 260}, "trend_line": 105.431173, "activity_lines": {"activity_5": 111.348216, "activity_10": 112.086483, "activity_20": 111.712911, "activity_30": 109.344171}, "trend_signal": 1, "fair_value": 75.55317, "relative_strength": 11.511298, "rate_of_change": 0.5358329590021235, "market_dynamics": -0.632953, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.53283, "high": 114.183197, "low": 110.53283, "close": 112.496887, "volume": 4424}, "trend_line": 106.168748, "activity_lines": {"activity_5": 111.349537, "activity_10": 112.181632, "activity_20": 111.950436, "activity_30": 109.800023}, "trend_signal": 1, "fair_value": 75.863283, "relative_strength": 17.68715, "rate_of_change": 0.699579620535942, "market_dynamics": -0.801952, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.496887, "high": 112.496887, "low": 109.134178, "close": 109.134178, "volume": 5020}, "trend_line": 106.818294, "activity_lines": {"activity_5": 110.475297, "activity_10": 111.594037, "activity_20": 111.804116, "activity_30": 109.991341}, "trend_signal": 1, "fair_value": 76.15184, "relative_strength": 11.630053, "rate_of_change": 0.6118052743732091, "market_dynamics": -0.912647, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.134178, "high": 109.134178, "low": 104.164523, "close": 105.067192, "volume": 37120}, "trend_line": 107.332274, "activity_lines": {"activity_5": 108.585965, "activity_10": 110.340574, "activity_20": 111.244588, "activity_30": 109.878367}, "trend_signal": 1, "fair_value": 76.438086, "relative_strength": 3.875316, "rate_of_change": 0.4811722606241995, "market_dynamics": -0.968937, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.791313, "high": 106.198008, "low": 105.215981, "close": 105.295341, "volume": 267}, "trend_line": 107.612912, "activity_lines": {"activity_5": 107.253447, "activity_10": 109.235903, "activity_20": 110.68976, "activity_30": 109.746952}, "trend_signal": 0, "fair_value": 76.725795, "relative_strength": 1.154587, "rate_of_change": 0.2614665557164998, "market_dynamics": -1.052227, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.295341, "high": 105.295341, "low": 103.896697, "close": 104.567566, "volume": 7936}, "trend_line": 107.769419, "activity_lines": {"activity_5": 105.999068, "activity_10": 108.05482, "activity_20": 110.050476, "activity_30": 109.550478}, "trend_signal": 0, "fair_value": 76.998403, "relative_strength": 0.548017, "rate_of_change": 0.14543515001248628, "market_dynamics": -1.176523, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.107513, "high": 106.59433, "low": 100.752475, "close": 101.100204, "volume": 1123}, "trend_line": 107.820236, "activity_lines": {"activity_5": 103.928391, "activity_10": 106.454388, "activity_20": 109.089571, "activity_30": 109.120206}, "trend_signal": 0, "fair_value": 77.256252, "relative_strength": 0.50401, "rate_of_change": 0.0471534508319053, "market_dynamics": -1.334017, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.381411, "high": 103.802559, "low": 99.063483, "close": 101.040573, "volume": 7908}, "trend_line": 107.783365, "activity_lines": {"activity_5": 102.597617, "activity_10": 105.117238, "activity_20": 108.172154, "activity_30": 108.682809}, "trend_signal": 0, "fair_value": 77.513718, "relative_strength": -0.133497, "rate_of_change": -0.03419673464635226, "market_dynamics": -1.462968, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.040573, "high": 101.736043, "low": 99.997383, "close": 99.997383, "volume": 2745}, "trend_line": 107.751276, "activity_lines": {"activity_5": 101.458686, "activity_10": 103.830456, "activity_20": 107.205499, "activity_30": 108.180487}, "trend_signal": 0, "fair_value": 77.783573, "relative_strength": -2.842751, "rate_of_change": -0.029771755595122816, "market_dynamics": -1.509063, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.258735, "high": 102.113579, "low": 98.109707, "close": 101.636696, "volume": 3866}, "trend_line": 107.849225, "activity_lines": {"activity_5": 101.20418, "activity_10": 103.065028, "activity_20": 106.473441, "activity_30": 107.785998}, "trend_signal": 0, "fair_value": 78.063218, "relative_strength": -5.167659, "rate_of_change": 0.090902867823115, "market_dynamics": -1.586501, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.415074, "high": 103.415074, "low": 103.206436, "close": 103.285919, "volume": 9789}, "trend_line": 108.122653, "activity_lines": {"activity_5": 101.743325, "activity_10": 102.75345, "activity_20": 105.963884, "activity_30": 107.491591}, "trend_signal": 0, "fair_value": 78.351474, "relative_strength": -4.140781, "rate_of_change": 0.2535280156162416, "market_dynamics": -1.512601, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.024582, "high": 107.230194, "low": 105.024582, "close": 107.230194, "volume": 4395}, "trend_line": 108.392196, "activity_lines": {"activity_5": 103.682672, "activity_10": 103.274905, "activity_20": 105.874581, "activity_30": 107.434013}, "trend_signal": 0, "fair_value": 78.673362, "relative_strength": -1.810391, "rate_of_change": 0.24929373495857407, "market_dynamics": -1.307321, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.230194, "high": 110.488918, "low": 107.230194, "close": 110.379631, "volume": 4899}, "trend_line": 108.614851, "activity_lines": {"activity_5": 106.263164, "activity_10": 104.464742, "activity_20": 106.091618, "activity_30": 107.562235}, "trend_signal": 0, "fair_value": 79.036102, "relative_strength": -1.186502, "rate_of_change": 0.20541607995468894, "market_dynamics": -0.894394, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.379631, "high": 110.379631, "low": 105.034508, "close": 105.034508, "volume": 11818}, "trend_line": 108.732959, "activity_lines": {"activity_5": 106.439345, "activity_10": 104.660095, "activity_20": 105.812938, "activity_30": 107.331245}, "trend_signal": 0, "fair_value": 79.358104, "relative_strength": -5.207198, "rate_of_change": 0.1087401942852109, "market_dynamics": -0.554585, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.564529, "high": 108.44228, "low": 105.312697, "close": 108.193901, "volume": 52}, "trend_line": 108.93558, "activity_lines": {"activity_5": 107.332849, "activity_10": 105.430476, "activity_20": 105.863412, "activity_30": 107.296467}, "trend_signal": 0, "fair_value": 79.709339, "relative_strength": -1.994024, "rate_of_change": 0.18634736133687643, "market_dynamics": -0.220658, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.22673, "high": 106.783104, "low": 106.22673, "close": 106.783104, "volume": 3182}, "trend_line": 108.949211, "activity_lines": {"activity_5": 107.31894, "activity_10": 105.891649, "activity_20": 105.780366, "activity_30": 107.157598}, "trend_signal": 0, "fair_value": 80.05659, "relative_strength": -2.68174, "rate_of_change": 0.012512899825753645, "market_dynamics": -0.053009, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.783104, "high": 106.783104, "low": 106.783104, "close": 106.783104, "volume": 0}, "trend_line": 108.794465, "activity_lines": {"activity_5": 107.071886, "activity_10": 106.312538, "activity_20": 105.742053, "activity_30": 107.017849}, "trend_signal": 0, "fair_value": 80.425002, "relative_strength": -3.517348, "rate_of_change": -0.14203498912901988, "market_dynamics": -0.041003, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.783104, "high": 106.783104, "low": 106.783104, "close": 106.783104, "volume": 0}, "trend_line": 108.635097, "activity_lines": {"activity_5": 106.854637, "activity_10": 106.630102, "activity_20": 105.748472, "activity_30": 106.888084}, "trend_signal": 0, "fair_value": 80.778504, "relative_strength": -3.522077, "rate_of_change": -0.14648539335158328, "market_dynamics": 0.053151, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.136898, "high": 108.939034, "low": 103.136898, "close": 106.464447, "volume": 8473}, "trend_line": 108.301353, "activity_lines": {"activity_5": 106.770938, "activity_10": 106.785319, "activity_20": 105.760065, "activity_30": 106.748042}, "trend_signal": 0, "fair_value": 81.126716, "relative_strength": -3.737544, "rate_of_change": -0.3072156321635133, "market_dynamics": 0.196401, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.668393, "high": 107.668393, "low": 105.071457, "close": 105.071457, "volume": 203}, "trend_line": 107.957823, "activity_lines": {"activity_5": 106.12758, "activity_10": 106.569682, "activity_20": 105.66668, "activity_30": 106.539661}, "trend_signal": 0, "fair_value": 81.469932, "relative_strength": -8.096653, "rate_of_change": -0.31719825328498086, "market_dynamics": 0.2114, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.071457, "high": 108.663383, "low": 105.071457, "close": 107.260445, "volume": 1942}, "trend_line": 107.77805, "activity_lines": {"activity_5": 106.422047, "activity_10": 106.689593, "activity_20": 105.805744, "activity_30": 106.494669}, "trend_signal": 0, "fair_value": 81.831721, "relative_strength": -2.72683, "rate_of_change": -0.16652151275782162, "market_dynamics": 0.283407, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.404686, "high": 108.404686, "low": 107.738037, "close": 107.807686, "volume": 4484}, "trend_line": 107.752539, "activity_lines": {"activity_5": 106.867105, "activity_10": 106.836737, "activity_20": 106.008353, "activity_30": 106.496581}, "trend_signal": 0, "fair_value": 82.181649, "relative_strength": -0.390086, "rate_of_change": -0.023669940215094363, "market_dynamics": 0.378604, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.807686, "high": 111.310074, "low": 107.807686, "close": 111.310074, "volume": 1306}, "trend_line": 107.690164, "activity_lines": {"activity_5": 108.411321, "activity_10": 107.61018, "activity_20": 106.566853, "activity_30": 106.7261}, "trend_signal": 0, "fair_value": 82.548652, "relative_strength": 2.479816, "rate_of_change": -0.057887267046211284, "market_dynamics": 0.426907, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.310074, "high": 111.310074, "low": 103.648613, "close": 103.648613, "volume": 20}, "trend_line": 107.446141, "activity_lines": {"activity_5": 107.099918, "activity_10": 106.973713, "activity_20": 106.385328, "activity_30": 106.465354}, "trend_signal": 0, "fair_value": 82.868198, "relative_strength": -3.93728, "rate_of_change": -0.22659729629532235, "market_dynamics": 0.321331, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.648613, "high": 105.369953, "low": 101.986969, "close": 101.986969, "volume": 41}, "trend_line": 107.233361, "activity_lines": {"activity_5": 105.422356, "activity_10": 106.060327, "activity_20": 106.052306, "activity_30": 106.11315}, "trend_signal": 0, "fair_value": 83.169514, "relative_strength": -8.03375, "rate_of_change": -0.1980341015690783, "market_dynamics": 0.032708, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.986969, "high": 102.623764, "low": 100.693474, "close": 102.623764, "volume": 32842}, "trend_line": 106.781585, "activity_lines": {"activity_5": 104.162691, "activity_10": 105.375575, "activity_20": 105.795685, "activity_30": 105.815756}, "trend_signal": 0, "fair_value": 83.47175, "relative_strength": -7.931112, "rate_of_change": -0.42130172530915566, "market_dynamics": -0.214286, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.99192, "high": 102.99192, "low": 102.99192, "close": 102.99192, "volume": 2617}, "trend_line": 106.342082, "activity_lines": {"activity_5": 103.334858, "activity_10": 104.833384, "activity_20": 105.583383, "activity_30": 105.571262}, "trend_signal": 0, "fair_value": 83.794405, "relative_strength": -8.759356, "rate_of_change": -0.4115906314745206, "market_dynamics": -0.649538, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.99192, "high": 106.802746, "low": 102.99192, "close": 105.638596, "volume": 10486}, "trend_line": 106.055278, "activity_lines": {"activity_5": 103.7103, "activity_10": 104.841339, "activity_20": 105.614138, "activity_30": 105.525876}, "trend_signal": 0, "fair_value": 84.142823, "relative_strength": -8.727449, "rate_of_change": -0.26969944034009374, "market_dynamics": -0.601894, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.638596, "high": 105.638596, "low": 104.275469, "close": 105.061508, "volume": 747}, "trend_line": 105.814706, "activity_lines": {"activity_5": 104.271479, "activity_10": 104.765177, "activity_20": 105.568036, "activity_30": 105.461762}, "trend_signal": 0, "fair_value": 84.46111, "relative_strength": -9.993997, "rate_of_change": -0.22683642392602113, "market_dynamics": -0.567185, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.061508, "high": 105.061508, "low": 102.116318, "close": 102.116318, "volume": 2}, "trend_line": 105.548373, "activity_lines": {"activity_5": 103.756734, "activity_10": 104.179034, "activity_20": 105.217325, "activity_30": 105.223156}, "trend_signal": 0, "fair_value": 84.756123, "relative_strength": -12.209259, "rate_of_change": -0.25169752869700646, "market_dynamics": -0.720442, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.116318, "high": 102.116318, "low": 98.902496, "close": 98.902496, "volume": 5879}, "trend_line": 105.189793, "activity_lines": {"activity_5": 102.162093, "activity_10": 103.06229, "activity_20": 104.558252, "activity_30": 104.79439}, "trend_signal": 0, "fair_value": 85.042769, "relative_strength": -16.886285, "rate_of_change": -0.3397304854713426, "market_dynamics": -0.783861, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.902496, "high": 98.902496, "low": 97.718445, "close": 97.718445, "volume": 2603}, "trend_line": 104.697178, "activity_lines": {"activity_5": 100.420852, "activity_10": 101.882226, "activity_20": 103.807286, "activity_30": 104.312367}, "trend_signal": 0, "fair_value": 85.326746, "relative_strength": -17.505782, "rate_of_change": -0.46831064683243623, "market_dynamics": -1.080517, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.875191, "high": 97.875191, "low": 97.875191, "close": 97.875191, "volume": 0}, "trend_line": 104.321878, "activity_lines": {"activity_5": 99.083424, "activity_10": 100.914103, "activity_20": 103.116542, "activity_30": 103.872239}, "trend_signal": 0, "fair_value": 85.618433, "relative_strength": -16.575346, "rate_of_change": -0.35846238377121853, "market_dynamics": -1.258029, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.337036, "high": 100.585922, "low": 97.337036, "close": 100.585922, "volume": 2193}, "trend_line": 104.172503, "activity_lines": {"activity_5": 99.167135, "activity_10": 100.68311, "activity_20": 102.743507, "activity_30": 103.631209}, "trend_signal": 0, "fair_value": 85.919069, "relative_strength": -12.019834, "rate_of_change": -0.14318664777103807, "market_dynamics": -1.215181, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.585922, "high": 100.585922, "low": 100.585922, "close": 100.585922, "volume": 0}, "trend_line": 104.015522, "activity_lines": {"activity_5": 99.549217, "activity_10": 100.507803, "activity_20": 102.391657, "activity_30": 103.399817}, "trend_signal": 0, "fair_value": 86.219704, "relative_strength": -13.497256, "rate_of_change": -0.1506933168342915, "market_dynamics": -1.135203, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.585922, "high": 102.050911, "low": 100.585922, "close": 102.050911, "volume": 1}, "trend_line": 103.931634, "activity_lines": {"activity_5": 100.521656, "activity_10": 100.624331, "activity_20": 102.215557, "activity_30": 103.273068}, "trend_signal": 0, "fair_value": 86.495955, "relative_strength": -13.732113, "rate_of_change": -0.08064950152343776, "market_dynamics": -0.937761, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.050911, "high": 102.050911, "low": 102.050911, "close": 102.050911, "volume": 0}, "trend_line": 103.963324, "activity_lines": {"activity_5": 101.2842, "activity_10": 100.751274, "activity_20": 102.061992, "activity_30": 103.151731}, "trend_signal": 0, "fair_value": 86.818243, "relative_strength": -15.444834, "rate_of_change": 0.030491197704057605, "market_dynamics": -0.791995, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.503301, "high": 96.071357, "low": 93.679543, "close": 93.679543, "volume": 4587}, "trend_line": 103.717956, "activity_lines": {"activity_5": 98.967457, "activity_10": 99.373259, "activity_20": 101.133688, "activity_30": 102.488261}, "trend_signal": 0, "fair_value": 87.04685, "relative_strength": -24.255791, "rate_of_change": -0.23601400047578236, "market_dynamics": -0.963042, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.679543, "high": 93.679543, "low": 93.679543, "close": 93.679543, "volume": 0}, "trend_line": 103.507361, "activity_lines": {"activity_5": 96.930424, "activity_10": 98.212682, "activity_20": 100.267782, "activity_30": 101.840622}, "trend_signal": 0, "fair_value": 87.275456, "relative_strength": -25.524432, "rate_of_change": -0.20304584482941204, "market_dynamics": -1.128565, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.679543, "high": 98.971436, "low": 93.679543, "close": 98.971436, "volume": 1095}, "trend_line": 103.418519, "activity_lines": {"activity_5": 97.117781, "activity_10": 98.221213, "activity_20": 99.966747, "activity_30": 101.547982}, "trend_signal": 0, "fair_value": 87.533803, "relative_strength": -19.3714, "rate_of_change": -0.08583157675133814, "market_dynamics": -1.142409, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.971436, "high": 100.556023, "low": 98.134308, "close": 98.802025, "volume": 3151}, "trend_line": 103.269056, "activity_lines": {"activity_5": 97.3563, "activity_10": 98.25612, "activity_20": 99.678624, "activity_30": 101.250143}, "trend_signal": 0, "fair_value": 87.792249, "relative_strength": -21.101314, "rate_of_change": -0.14452247184084818, "market_dynamics": -1.038255, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.363515, "high": 98.782089, "low": 96.270683, "close": 96.270683, "volume": 15}, "trend_line": 102.903739, "activity_lines": {"activity_5": 96.96763, "activity_10": 97.832611, "activity_20": 99.1897, "activity_30": 100.798635}, "trend_signal": 0, "fair_value": 88.034469, "relative_strength": -21.708735, "rate_of_change": -0.35375262847372646, "market_dynamics": -0.924218, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.872043, "high": 97.147681, "low": 94.676132, "close": 94.676132, "volume": 2859}, "trend_line": 102.380289, "activity_lines": {"activity_5": 96.432792, "activity_10": 97.145506, "activity_20": 98.603851, "activity_30": 100.267822}, "trend_signal": 0, "fair_value": 88.234877, "relative_strength": -24.043289, "rate_of_change": -0.5086792813232927, "market_dynamics": -0.767323, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.676132, "high": 97.765564, "low": 94.676132, "close": 97.765564, "volume": 5327}, "trend_line": 102.137991, "activity_lines": {"activity_5": 96.861326, "activity_10": 97.078281, "activity_20": 98.391444, "activity_30": 99.970098}, "trend_signal": 0, "fair_value": 88.472321, "relative_strength": -19.888766, "rate_of_change": -0.23666469626785797, "market_dynamics": -0.55771, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.363518, "high": 98.363518, "low": 98.363518, "close": 98.363518, "volume": 25}, "trend_line": 101.810312, "activity_lines": {"activity_5": 97.216776, "activity_10": 97.171054, "activity_20": 98.263999, "activity_30": 99.726583}, "trend_signal": 0, "fair_value": 88.699483, "relative_strength": -19.953993, "rate_of_change": -0.32081989942410694, "market_dynamics": -0.419989, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.363518, "high": 98.525177, "low": 98.363518, "close": 98.525177, "volume": 0}, "trend_line": 101.535047, "activity_lines": {"activity_5": 97.66664, "activity_10": 97.333627, "activity_20": 98.169205, "activity_30": 99.514639}, "trend_signal": 0, "fair_value": 88.907582, "relative_strength": -18.985825, "rate_of_change": -0.27037045127608517, "market_dynamics": -0.059806, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.525177, "high": 99.124123, "low": 96.538703, "close": 99.124123, "volume": 4723}, "trend_line": 101.279748, "activity_lines": {"activity_5": 98.334609, "activity_10": 97.669203, "activity_20": 98.15097, "activity_30": 99.359096}, "trend_signal": 0, "fair_value": 89.111129, "relative_strength": -19.280691, "rate_of_change": -0.2514392887413623, "market_dynamics": 0.405586, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.124123, "high": 99.124123, "low": 93.66381, "close": 96.239243, "volume": 707}, "trend_line": 100.928286, "activity_lines": {"activity_5": 97.850723, "activity_10": 97.53347, "activity_20": 97.876403, "activity_30": 99.033902}, "trend_signal": 0, "fair_value": 89.316785, "relative_strength": -21.57648, "rate_of_change": -0.34702100562098354, "market_dynamics": 0.344832, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.239243, "high": 96.568649, "low": 96.239243, "close": 96.568649, "volume": 1}, "trend_line": 100.598426, "activity_lines": {"activity_5": 97.372431, "activity_10": 97.411089, "activity_20": 97.677966, "activity_30": 98.752635}, "trend_signal": 0, "fair_value": 89.524552, "relative_strength": -26.719738, "rate_of_change": -0.3268261188939605, "market_dynamics": 0.285166, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.863452, "high": 93.863452, "low": 92.256302, "close": 92.356125, "volume": 3090}, "trend_line": 100.174582, "activity_lines": {"activity_5": 95.569758, "activity_10": 96.470265, "activity_20": 97.118779, "activity_30": 98.220873}, "trend_signal": 0, "fair_value": 89.715209, "relative_strength": -30.161631, "rate_of_change": -0.4213226954465496, "market_dynamics": 0.069489, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.356125, "high": 92.356125, "low": 92.356125, "close": 92.356125, "volume": 0}, "trend_line": 99.677771, "activity_lines": {"activity_5": 94.167579, "activity_10": 95.64972, "activity_20": 96.60607, "activity_30": 97.716457}, "trend_signal": 0, "fair_value": 89.870362, "relative_strength": -30.036057, "rate_of_change": -0.49594516900504154, "market_dynamics": -0.375821, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.356125, "high": 93.284477, "low": 92.356125, "close": 93.284477, "volume": 6937}, "trend_line": 99.193664, "activity_lines": {"activity_5": 93.48612, "activity_10": 95.115164, "activity_20": 96.212947, "activity_30": 97.303986}, "trend_signal": 0, "fair_value": 90.034723, "relative_strength": -29.995744, "rate_of_change": -0.48567197595139716, "market_dynamics": -0.328455, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.284477, "high": 93.284477, "low": 93.284477, "close": 93.284477, "volume": 0}, "trend_line": 98.592811, "activity_lines": {"activity_5": 93.193971, "activity_10": 94.634903, "activity_20": 95.840939, "activity_30": 96.922748}, "trend_signal": 0, "fair_value": 90.199084, "relative_strength": -30.796493, "rate_of_change": -0.6057372777358045, "market_dynamics": -0.44461, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.21396, "high": 99.623238, "low": 97.976158, "close": 97.976158, "volume": 880}, "trend_line": 98.403729, "activity_lines": {"activity_5": 94.6627, "activity_10": 95.032978, "activity_20": 95.937619, "activity_30": 96.882964}, "trend_signal": 0, "fair_value": 90.388447, "relative_strength": -25.842823, "rate_of_change": -0.19178071715593858, "market_dynamics": -0.225626, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.976158, "high": 97.976158, "low": 97.976158, "close": 97.976158, "volume": 0}, "trend_line": 98.270035, "activity_lines": {"activity_5": 96.037595, "activity_10": 95.427223, "activity_20": 96.046726, "activity_30": 96.855379}, "trend_signal": 0, "fair_value": 90.577811, "relative_strength": -21.240548, "rate_of_change": -0.1358627374781758, "market_dynamics": 0.121235, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.162921, "high": 94.162921, "low": 87.594575, "close": 88.702614, "volume": 8532}, "trend_line": 97.805997, "activity_lines": {"activity_5": 93.94664, "activity_10": 94.142413, "activity_20": 95.285065, "activity_30": 96.238126}, "trend_signal": 0, "fair_value": 90.692325, "relative_strength": -27.372824, "rate_of_change": -0.4722070161061691, "market_dynamics": -0.03625, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.702614, "high": 89.211708, "low": 88.702614, "close": 89.211708, "volume": 11043}, "trend_line": 97.346657, "activity_lines": {"activity_5": 92.268951, "activity_10": 93.128757, "activity_20": 94.635453, "activity_30": 95.683656}, "trend_signal": 0, "fair_value": 90.811856, "relative_strength": -25.760691, "rate_of_change": -0.4696440035267077, "market_dynamics": -0.073044, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.494754, "high": 87.494754, "low": 85.348564, "close": 86.067284, "volume": 58}, "trend_line": 96.69428, "activity_lines": {"activity_5": 89.814638, "activity_10": 91.723614, "activity_20": 93.747511, "activity_30": 94.955954}, "trend_signal": 0, "fair_value": 90.915824, "relative_strength": -29.852693, "rate_of_change": -0.670158606473756, "market_dynamics": -0.579781, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.220001, "high": 86.220001, "low": 86.220001, "close": 86.220001, "volume": 0}, "trend_line": 96.066229, "activity_lines": {"activity_5": 87.892377, "activity_10": 90.531181, "activity_20": 92.910363, "activity_30": 94.280195}, "trend_signal": 0, "fair_value": 91.011479, "relative_strength": -31.500393, "rate_of_change": -0.6495223916037218, "market_dynamics": -1.117428, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.379997, "high": 86.0, "low": 85.379997, "close": 86.0, "volume": 225}, "trend_line": 95.529019, "activity_lines": {"activity_5": 86.680526, "activity_10": 89.486906, "activity_20": 92.087783, "activity_30": 93.63076}, "trend_signal": 0, "fair_value": 91.115768, "relative_strength": -34.213708, "rate_of_change": -0.5592079605831116, "market_dynamics": -1.386511, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.879997, "high": 86.879997, "low": 85.519997, "close": 85.519997, "volume": 306}, "trend_line": 95.082935, "activity_lines": {"activity_5": 86.107084, "activity_10": 88.470924, "activity_20": 91.281258, "activity_30": 92.985017}, "trend_signal": 0, "fair_value": 91.216981, "relative_strength": -33.403087, "rate_of_change": -0.4669617721082209, "market_dynamics": -1.60713, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.68, "high": 85.68, "low": 82.0, "close": 82.0, "volume": 12}, "trend_line": 94.558987, "activity_lines": {"activity_5": 84.572485, "activity_10": 86.939235, "activity_20": 90.202743, "activity_30": 92.140957}, "trend_signal": 0, "fair_value": 91.262795, "relative_strength": -33.844922, "rate_of_change": -0.5510431498564955, "market_dynamics": -1.586722, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.739998, "high": 81.739998, "low": 78.150002, "close": 78.150002, "volume": 6128}, "trend_line": 93.901481, "activity_lines": {"activity_5": 82.235333, "activity_10": 84.912719, "activity_20": 88.825516, "activity_30": 91.082312}, "trend_signal": 0, "fair_value": 91.313625, "relative_strength": -35.13113, "rate_of_change": -0.6953395133135235, "market_dynamics": -1.524703, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.769997, "high": 77.769997, "low": 70.769997, "close": 70.769997, "volume": 12416}, "trend_line": 92.907617, "activity_lines": {"activity_5": 77.965999, "activity_10": 81.819557, "activity_20": 86.824129, "activity_30": 89.589959}, "trend_signal": 0, "fair_value": 91.322798, "relative_strength": -39.507222, "rate_of_change": -1.0584114216473348, "market_dynamics": -1.468329, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.769997, "high": 77.769997, "low": 69.769997, "close": 77.769997, "volume": 36}, "trend_line": 92.147086, "activity_lines": {"activity_5": 77.059998, "activity_10": 80.493779, "activity_20": 85.617958, "activity_30": 88.613338}, "trend_signal": 0, "fair_value": 91.376842, "relative_strength": -30.216595, "rate_of_change": -0.8185884263935005, "market_dynamics": -1.412949, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.769997, "high": 80.389999, "low": 78.769997, "close": 80.389999, "volume": 25}, "trend_line": 91.425056, "activity_lines": {"activity_5": 77.575999, "activity_10": 80.011749, "activity_20": 84.759375, "activity_30": 87.854816}, "trend_signal": 0, "fair_value": 91.463376, "relative_strength": -26.740485, "rate_of_change": -0.7835624883460816, "market_dynamics": -1.247813, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.389999, "high": 80.389999, "low": 77.769997, "close": 78.029999, "volume": 14}, "trend_line": 90.624358, "activity_lines": {"activity_5": 77.647332, "activity_10": 79.251768, "activity_20": 83.762389, "activity_30": 86.990619}, "trend_signal": 0, "fair_value": 91.526621, "relative_strength": -27.133771, "rate_of_change": -0.8757971118989494, "market_dynamics": -1.141644, "expectation": {"probability": 46.5716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/208e7f4d-65bf-4ddb-99d6-157334a14169/", "share_image": "https://sharemaestro.com/terminal/208e7f4d-65bf-4ddb-99d6-157334a14169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}