{"ticker": {"uuid": "20901062-af6b-41bd-bf42-00a97570ce5f", "symbol": "WRDU", "name": "Amundi Core MSCI World UCITS ETF Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRDU rose 12.79%, moving from 160.58 to 181.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.56 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 63.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.12"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.481003, "high": 181.123993, "low": 179.042007, "close": 181.123993, "volume": 11297}, "trend_line": 166.269833, "activity_lines": {"activity_5": 178.48573, "activity_10": 175.104798, "activity_20": 170.35668, "activity_30": 168.665111}, "trend_signal": 1, "fair_value": 142.993615, "relative_strength": 4.564894, "rate_of_change": 0.38630260218560053, "market_dynamics": 0.774936, "expectation": {"probability": 63.8073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 112.800003, "high": 113.231003, "low": 112.157997, "close": 113.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.339996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.444, "high": 115.739998, "low": 114.444, "close": 115.754997, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.547497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.561996, "high": 116.788002, "low": 114.960999, "close": 116.418999, "volume": 9013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.171331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.559998, "high": 117.664001, "low": 115.845001, "close": 117.623001, "volume": 19684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.784248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.026001, "high": 118.528, "low": 116.561996, "close": 118.510002, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 117.143267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.329399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.202003, "high": 119.935997, "low": 117.306999, "close": 119.935997, "volume": 3976}, "trend_line": null, "activity_lines": {"activity_5": 118.345466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.930499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.714996, "high": 120.266998, "low": 119.213997, "close": 120.609001, "volume": 3386}, "trend_line": null, "activity_lines": {"activity_5": 119.332267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.455999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.990997, "high": 122.744003, "low": 120.168999, "close": 122.049004, "volume": 15765}, "trend_line": null, "activity_lines": {"activity_5": 120.475468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.030125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.106003, "high": 122.625, "low": 121.005997, "close": 121.005997, "volume": 4819}, "trend_line": null, "activity_lines": {"activity_5": 120.895667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.360777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.575996, "high": 124.110001, "low": 121.307999, "close": 123.403, "volume": 3506}, "trend_line": null, "activity_lines": {"activity_5": 121.889333, "activity_10": 120.3728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.864999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.301003, "high": 123.787003, "low": 123.254997, "close": 123.889999, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 122.719133, "activity_10": 121.286436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.321818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.323997, "high": 123.323997, "low": 121.585999, "close": 122.488998, "volume": 8974}, "trend_line": null, "activity_lines": {"activity_5": 122.818332, "activity_10": 121.753527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.585749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.606003, "high": 123.375, "low": 121.038002, "close": 121.213997, "volume": 25018}, "trend_line": null, "activity_lines": {"activity_5": 122.367198, "activity_10": 121.866363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.710999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.356003, "high": 121.356003, "low": 117.542, "close": 117.903, "volume": 32886}, "trend_line": null, "activity_lines": {"activity_5": 120.868065, "activity_10": 121.290017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.581856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.073997, "high": 120.277, "low": 117.811996, "close": 120.274002, "volume": 3574}, "trend_line": null, "activity_lines": {"activity_5": 120.366133, "activity_10": 121.139672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.627999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.845001, "high": 120.876999, "low": 119.290001, "close": 120.950996, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 120.298465, "activity_10": 121.080344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.710687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.527, "high": 123.658997, "low": 121.527, "close": 123.511002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.280066, "activity_10": 121.468018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.934235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.650002, "high": 125.867996, "low": 123.526001, "close": 125.414001, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 122.827867, "activity_10": 122.148927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.238666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.776001, "high": 126.181, "low": 124.513, "close": 125.401001, "volume": 28991}, "trend_line": null, "activity_lines": {"activity_5": 124.091334, "activity_10": 122.766291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.510368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.348999, "high": 125.829002, "low": 123.495003, "close": 123.461998, "volume": 14832}, "trend_line": null, "activity_lines": {"activity_5": 124.2086, "activity_10": 122.9512, "activity_20": 122.037666, "activity_30": null}, "trend_signal": 0, "fair_value": 120.657949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.264999, "high": 126.650002, "low": 124.832001, "close": 126.185997, "volume": 19388}, "trend_line": null, "activity_lines": {"activity_5": 125.021332, "activity_10": 123.630308, "activity_20": 122.564147, "activity_30": null}, "trend_signal": 0, "fair_value": 120.92119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.598, "high": 127.837997, "low": 125.598, "close": 126.278999, "volume": 16853}, "trend_line": null, "activity_lines": {"activity_5": 125.516065, "activity_10": 124.284581, "activity_20": 123.038314, "activity_30": null}, "trend_signal": 0, "fair_value": 121.164727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.528999, "high": 128.125, "low": 126.528999, "close": 127.097, "volume": 2776}, "trend_line": null, "activity_lines": {"activity_5": 126.098932, "activity_10": 125.018672, "activity_20": 123.540271, "activity_30": null}, "trend_signal": 0, "fair_value": 121.422651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.289001, "high": 128.059006, "low": 127.289001, "close": 127.999001, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 126.870266, "activity_10": 125.8098, "activity_20": 124.077285, "activity_30": null}, "trend_signal": 0, "fair_value": 121.696666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.052002, "high": 129.600006, "low": 127.297997, "close": 129.528, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 127.978067, "activity_10": 126.695363, "activity_20": 124.710509, "activity_30": null}, "trend_signal": 0, "fair_value": 122.009919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.600998, "high": 131.216995, "low": 129.600998, "close": 131.953995, "volume": 918}, "trend_line": null, "activity_lines": {"activity_5": 129.490132, "activity_10": 127.853762, "activity_20": 125.522313, "activity_30": null}, "trend_signal": 0, "fair_value": 122.392384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6063, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.714996, "high": 132.093994, "low": 129.503998, "close": 128.917999, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": 129.605665, "activity_10": 128.260108, "activity_20": 125.987747, "activity_30": null}, "trend_signal": 0, "fair_value": 122.634073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5536, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.623993, "high": 129.981003, "low": 126.319, "close": 127.416, "volume": 9048}, "trend_line": null, "activity_lines": {"activity_5": 129.044599, "activity_10": 128.295053, "activity_20": 126.270566, "activity_30": null}, "trend_signal": 0, "fair_value": 122.804856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7765, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.179001, "high": 129.707993, "low": 127.704002, "close": 127.735001, "volume": 3414}, "trend_line": null, "activity_lines": {"activity_5": 128.568599, "activity_10": 128.351599, "activity_20": 126.558209, "activity_30": null}, "trend_signal": 0, "fair_value": 122.974861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.588943, "expectation": {"probability": 71.2538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.028999, "high": 124.836998, "low": 119.254997, "close": 124.592003, "volume": 24752}, "trend_line": 123.028766, "activity_lines": {"activity_5": 127.062534, "activity_10": 127.794255, "activity_20": 126.514476, "activity_30": 125.184245}, "trend_signal": 1, "fair_value": 123.028766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.48005, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.247002, "high": 129.416, "low": 124.684998, "close": 129.416, "volume": 24012}, "trend_line": 123.564633, "activity_lines": {"activity_5": 127.493534, "activity_10": 128.093455, "activity_20": 126.924509, "activity_30": 125.596324}, "trend_signal": 1, "fair_value": 123.234806, "relative_strength": null, "rate_of_change": 0.4355623627079183, "market_dynamics": 0.339009, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.225006, "high": 131.636002, "low": 130.143997, "close": 131.636002, "volume": 8395}, "trend_line": 124.094, "activity_lines": {"activity_5": 128.833735, "activity_10": 128.737564, "activity_20": 127.519657, "activity_30": 126.117058}, "trend_signal": 1, "fair_value": 123.497343, "relative_strength": null, "rate_of_change": 0.428413039514303, "market_dynamics": 0.16392, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.257004, "high": 132.738998, "low": 132.061996, "close": 132.067993, "volume": 15531}, "trend_line": 124.615633, "activity_lines": {"activity_5": 130.136732, "activity_10": 129.362817, "activity_20": 128.11239, "activity_30": 126.631509}, "trend_signal": 1, "fair_value": 123.75706, "relative_strength": null, "rate_of_change": 0.4203531194094868, "market_dynamics": 0.171823, "expectation": {"probability": 78.0702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.619003, "high": 132.619003, "low": 128.296005, "close": 127.679001, "volume": 11969}, "trend_line": 124.950833, "activity_lines": {"activity_5": 129.666599, "activity_10": 129.09969, "activity_20": 128.235438, "activity_30": 126.829146}, "trend_signal": 1, "fair_value": 123.872411, "relative_strength": null, "rate_of_change": 0.2689871181732073, "market_dynamics": 0.152172, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.352997, "high": 131.548004, "low": 128.289001, "close": 132.024002, "volume": 1241}, "trend_line": 125.4013, "activity_lines": {"activity_5": 130.648533, "activity_10": 129.632382, "activity_20": 128.725743, "activity_30": 127.285479}, "trend_signal": 1, "fair_value": 124.105314, "relative_strength": null, "rate_of_change": 0.36051540368682716, "market_dynamics": 0.053088, "expectation": {"probability": 73.7624, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.985992, "high": 134.253998, "low": 131.927994, "close": 133.300003, "volume": 7062}, "trend_line": 125.846766, "activity_lines": {"activity_5": 131.560334, "activity_10": 130.351692, "activity_20": 129.281619, "activity_30": 127.795073}, "trend_signal": 1, "fair_value": 124.360722, "relative_strength": null, "rate_of_change": 0.35523236202495195, "market_dynamics": 0.052885, "expectation": {"probability": 75.3488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.923004, "high": 135.804993, "low": 133.923004, "close": 135.576996, "volume": 46455}, "trend_line": 126.3457, "activity_lines": {"activity_5": 132.9722, "activity_10": 131.460527, "activity_20": 129.995547, "activity_30": 128.42283}, "trend_signal": 1, "fair_value": 124.663864, "relative_strength": null, "rate_of_change": 0.3964615189237293, "market_dynamics": 0.145874, "expectation": {"probability": 77.0065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.164993, "high": 135.378006, "low": 133.382004, "close": 133.824997, "volume": 12896}, "trend_line": 126.738233, "activity_lines": {"activity_5": 133.537332, "activity_10": 132.129745, "activity_20": 130.485161, "activity_30": 128.905365}, "trend_signal": 1, "fair_value": 124.904947, "relative_strength": null, "rate_of_change": 0.31068172482324313, "market_dynamics": 0.347591, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.414993, "high": 135.431, "low": 133.315994, "close": 135.714996, "volume": 2740}, "trend_line": 127.228533, "activity_lines": {"activity_5": 134.615331, "activity_10": 133.026071, "activity_20": 131.114723, "activity_30": 129.484511}, "trend_signal": 1, "fair_value": 125.182128, "relative_strength": null, "rate_of_change": 0.3868603722761425, "market_dynamics": 0.478022, "expectation": {"probability": 73.805, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.682007, "high": 136.595993, "low": 135.399994, "close": 136.328003, "volume": 3831}, "trend_line": 127.659366, "activity_lines": {"activity_5": 135.361932, "activity_10": 133.888763, "activity_20": 131.753552, "activity_30": 130.071574}, "trend_signal": 1, "fair_value": 125.460774, "relative_strength": null, "rate_of_change": 0.3386292287124044, "market_dynamics": 0.523344, "expectation": {"probability": 75.0455, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.373993, "high": 136.373993, "low": 135.309998, "close": 135.397003, "volume": 3415}, "trend_line": 128.042933, "activity_lines": {"activity_5": 135.511267, "activity_10": 134.3688, "activity_20": 132.242447, "activity_30": 130.570776}, "trend_signal": 1, "fair_value": 125.703121, "relative_strength": null, "rate_of_change": 0.30046130731998094, "market_dynamics": 0.422848, "expectation": {"probability": 68.4755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.373993, "high": 135.550995, "low": 132.778, "close": 133.757004, "volume": 19681}, "trend_line": 128.418533, "activity_lines": {"activity_5": 134.974135, "activity_10": 134.44191, "activity_20": 132.531291, "activity_30": 130.939426}, "trend_signal": 1, "fair_value": 125.894881, "relative_strength": null, "rate_of_change": 0.2933391099374391, "market_dynamics": 0.493584, "expectation": {"probability": 64.1646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.468994, "high": 137.929993, "low": 133.108994, "close": 137.843002, "volume": 42108}, "trend_line": 128.972833, "activity_lines": {"activity_5": 135.920336, "activity_10": 135.219365, "activity_20": 133.173667, "activity_30": 131.547456}, "trend_signal": 1, "fair_value": 126.172744, "relative_strength": null, "rate_of_change": 0.4316355179045785, "market_dynamics": 0.757927, "expectation": {"probability": 69.5447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.404007, "high": 138.410004, "low": 135.136993, "close": 135.354996, "volume": 7605}, "trend_line": 129.554566, "activity_lines": {"activity_5": 135.769334, "activity_10": 135.439455, "activity_20": 133.527919, "activity_30": 131.959208}, "trend_signal": 1, "fair_value": 126.381431, "relative_strength": null, "rate_of_change": 0.45105080385416174, "market_dynamics": 0.817103, "expectation": {"probability": 62.3158, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.0, "high": 136.878006, "low": 134.625, "close": 136.878006, "volume": 8161}, "trend_line": 130.108033, "activity_lines": {"activity_5": 136.150002, "activity_10": 135.796892, "activity_20": 133.992191, "activity_30": 132.431688}, "trend_signal": 1, "fair_value": 126.614689, "relative_strength": null, "rate_of_change": 0.42720763697360686, "market_dynamics": 0.817478, "expectation": {"probability": 67.5793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.949005, "high": 138.496994, "low": 137.417999, "close": 138.925003, "volume": 542}, "trend_line": 130.707167, "activity_lines": {"activity_5": 137.176336, "activity_10": 136.438256, "activity_20": 134.616415, "activity_30": 133.000525}, "trend_signal": 1, "fair_value": 126.882304, "relative_strength": null, "rate_of_change": 0.4604896301829359, "market_dynamics": 0.864301, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.591995, "high": 140.653, "low": 138.591995, "close": 140.556, "volume": 7621}, "trend_line": 131.275333, "activity_lines": {"activity_5": 138.511135, "activity_10": 137.273893, "activity_20": 135.362777, "activity_30": 133.635934}, "trend_signal": 1, "fair_value": 127.173234, "relative_strength": null, "rate_of_change": 0.43468618671843057, "market_dynamics": 0.778742, "expectation": {"probability": 70.0399, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.667007, "high": 140.667007, "low": 139.516998, "close": 138.882996, "volume": 74644}, "trend_line": 131.7243, "activity_lines": {"activity_5": 138.835, "activity_10": 137.714819, "activity_20": 135.894386, "activity_30": 134.126751}, "trend_signal": 1, "fair_value": 127.417187, "relative_strength": null, "rate_of_change": 0.342004083889858, "market_dynamics": 0.963793, "expectation": {"probability": 64.8973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.229996, "high": 139.229996, "low": 133.990997, "close": 136.266006, "volume": 7566}, "trend_line": 132.086467, "activity_lines": {"activity_5": 138.217202, "activity_10": 137.587965, "activity_20": 136.122153, "activity_30": 134.419764}, "trend_signal": 1, "fair_value": 127.597775, "relative_strength": null, "rate_of_change": 0.2749431957505179, "market_dynamics": 0.702808, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.257004, "high": 137.343994, "low": 135.638, "close": 136.869003, "volume": 13684}, "trend_line": 132.533367, "activity_lines": {"activity_5": 137.739669, "activity_10": 137.560729, "activity_20": 136.366725, "activity_30": 134.728315}, "trend_signal": 1, "fair_value": 127.7832, "relative_strength": null, "rate_of_change": 0.3383389760890489, "market_dynamics": 0.352926, "expectation": {"probability": 66.3886, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.542999, "high": 136.651001, "low": 135.348007, "close": 135.835007, "volume": 8923}, "trend_line": 132.855001, "activity_lines": {"activity_5": 136.91807, "activity_10": 137.335657, "activity_20": 136.454359, "activity_30": 134.941324}, "trend_signal": 1, "fair_value": 127.941078, "relative_strength": null, "rate_of_change": 0.24268152789024733, "market_dynamics": -0.169525, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.164001, "high": 137.938004, "low": 134.0, "close": 133.876999, "volume": 13381}, "trend_line": 133.108267, "activity_lines": {"activity_5": 135.649803, "activity_10": 136.74662, "activity_20": 136.324949, "activity_30": 135.007259}, "trend_signal": 1, "fair_value": 128.055231, "relative_strength": 4.191614, "rate_of_change": 0.19063339587798045, "market_dynamics": -0.812269, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.455002, "high": 138.011002, "low": 132.899994, "close": 138.011002, "volume": 8669}, "trend_line": 133.472067, "activity_lines": {"activity_5": 136.204803, "activity_10": 136.907039, "activity_20": 136.578583, "activity_30": 135.323565}, "trend_signal": 1, "fair_value": 128.243076, "relative_strength": 4.520585, "rate_of_change": 0.2733113488736185, "market_dynamics": -0.861466, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.985992, "high": 141.130005, "low": 137.664993, "close": 141.130005, "volume": 33005}, "trend_line": 133.909767, "activity_lines": {"activity_5": 137.857603, "activity_10": 137.631494, "activity_20": 137.100964, "activity_30": 135.817625}, "trend_signal": 1, "fair_value": 128.481722, "relative_strength": 8.197165, "rate_of_change": 0.3279337840778162, "market_dynamics": -0.638829, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.701996, "high": 141.285004, "low": 137.276993, "close": 141.285004, "volume": 24580}, "trend_line": 134.301668, "activity_lines": {"activity_5": 139.237803, "activity_10": 138.27913, "activity_20": 137.574055, "activity_30": 136.293447}, "trend_signal": 1, "fair_value": 128.714509, "relative_strength": 5.730067, "rate_of_change": 0.29266050474124006, "market_dynamics": -0.313303, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.141998, "high": 141.132996, "low": 137.024002, "close": 139.947006, "volume": 15731}, "trend_line": 134.568101, "activity_lines": {"activity_5": 139.877604, "activity_10": 138.603367, "activity_20": 137.875617, "activity_30": 136.657662}, "trend_signal": 1, "fair_value": 128.91509, "relative_strength": 4.299263, "rate_of_change": 0.1983839843299685, "market_dynamics": -0.019903, "expectation": {"probability": 66.1856, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.169006, "high": 142.363007, "low": 139.447998, "close": 142.270996, "volume": 7929}, "trend_line": 135.013201, "activity_lines": {"activity_5": 141.017935, "activity_10": 139.331566, "activity_20": 138.366859, "activity_30": 137.154623}, "trend_signal": 1, "fair_value": 129.149404, "relative_strength": 3.343058, "rate_of_change": 0.3307618943065834, "market_dynamics": 0.190204, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.423996, "high": 142.837006, "low": 141.380005, "close": 141.615005, "volume": 16628}, "trend_line": 135.486501, "activity_lines": {"activity_5": 141.380003, "activity_10": 139.909312, "activity_20": 138.76375, "activity_30": 137.580546}, "trend_signal": 1, "fair_value": 129.364328, "relative_strength": 3.709693, "rate_of_change": 0.35055831318301583, "market_dynamics": 0.232965, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.776001, "high": 140.776001, "low": 137.182999, "close": 137.658005, "volume": 15682}, "trend_line": 135.817268, "activity_lines": {"activity_5": 140.182803, "activity_10": 139.71793, "activity_20": 138.746689, "activity_30": 137.720643}, "trend_signal": 1, "fair_value": 129.504899, "relative_strength": 2.414661, "rate_of_change": 0.24413280847809973, "market_dynamics": -0.022051, "expectation": {"probability": 62.5222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.292007, "high": 140.070007, "low": 134.819, "close": 134.932007, "volume": 22806}, "trend_line": 136.161935, "activity_lines": {"activity_5": 138.308405, "activity_10": 139.005604, "activity_20": 138.460756, "activity_30": 137.663529}, "trend_signal": 1, "fair_value": 129.595351, "relative_strength": 1.465474, "rate_of_change": 0.253772590978628, "market_dynamics": -0.296396, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.820007, "high": 135.199997, "low": 131.690994, "close": 133.546997, "volume": 22855}, "trend_line": 136.299635, "activity_lines": {"activity_5": 136.395869, "activity_10": 138.076675, "activity_20": 138.049565, "activity_30": 137.494824}, "trend_signal": 1, "fair_value": 129.660132, "relative_strength": 0.985282, "rate_of_change": 0.10112958515167639, "market_dynamics": -0.615682, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.363998, "high": 135.850998, "low": 133.363998, "close": 134.507996, "volume": 15886}, "trend_line": 136.395368, "activity_lines": {"activity_5": 135.230334, "activity_10": 137.364074, "activity_20": 137.738707, "activity_30": 137.379234}, "trend_signal": 0, "fair_value": 129.738323, "relative_strength": 0.606763, "rate_of_change": 0.07023716534530385, "market_dynamics": -1.005853, "expectation": {"probability": 67.2055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.076004, "high": 137.042999, "low": 133.029999, "close": 133.029999, "volume": 17773}, "trend_line": 136.427435, "activity_lines": {"activity_5": 134.089666, "activity_10": 136.371274, "activity_20": 137.283511, "activity_30": 137.162114}, "trend_signal": 0, "fair_value": 129.790572, "relative_strength": 0.228984, "rate_of_change": 0.023510329177756285, "market_dynamics": -1.091342, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.727005, "high": 133.962997, "low": 122.183998, "close": 122.997002, "volume": 30939}, "trend_line": 136.271368, "activity_lines": {"activity_5": 130.177, "activity_10": 133.644855, "activity_20": 135.895711, "activity_30": 136.295634}, "trend_signal": 0, "fair_value": 129.684422, "relative_strength": -0.134758, "rate_of_change": -0.11439561258335412, "market_dynamics": -1.055286, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.833, "high": 128.813004, "low": 114.689003, "close": 124.992996, "volume": 68503}, "trend_line": 136.037001, "activity_lines": {"activity_5": 127.907065, "activity_10": 131.611036, "activity_20": 134.756854, "activity_30": 135.567997}, "trend_signal": 0, "fair_value": 129.612246, "relative_strength": 3.96762, "rate_of_change": -0.17198550468796334, "market_dynamics": -1.012257, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.977997, "high": 129.744995, "low": 126.828003, "close": 127.370003, "volume": 28810}, "trend_line": 135.839335, "activity_lines": {"activity_5": 127.092067, "activity_10": 130.305618, "activity_20": 133.900973, "activity_30": 135.008836}, "trend_signal": 0, "fair_value": 129.578273, "relative_strength": 1.72211, "rate_of_change": -0.14530311499589593, "market_dynamics": -0.964221, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.230003, "high": 132.417999, "low": 126.018997, "close": 131.981995, "volume": 30422}, "trend_line": 135.719501, "activity_lines": {"activity_5": 128.226199, "activity_10": 130.067417, "activity_20": 133.539353, "activity_30": 134.759975}, "trend_signal": 0, "fair_value": 129.61415, "relative_strength": 2.712017, "rate_of_change": -0.0882174518890256, "market_dynamics": -0.891549, "expectation": {"probability": 64.0794, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.589996, "high": 136.123993, "low": 131.533997, "close": 136.065002, "volume": 21545}, "trend_line": 135.794168, "activity_lines": {"activity_5": 130.889733, "activity_10": 130.758654, "activity_20": 133.60742, "activity_30": 134.782266}, "trend_signal": 0, "fair_value": 129.709015, "relative_strength": 2.75991, "rate_of_change": 0.05501567530815276, "market_dynamics": -0.795573, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.600006, "high": 136.641998, "low": 134.740005, "close": 136.134003, "volume": 38670}, "trend_line": 135.808135, "activity_lines": {"activity_5": 133.373934, "activity_10": 131.563345, "activity_20": 133.695477, "activity_30": 134.804191}, "trend_signal": 0, "fair_value": 129.802131, "relative_strength": 1.697041, "rate_of_change": 0.010285419621245908, "market_dynamics": -0.577799, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.679001, "high": 141.451996, "low": 138.320999, "close": 141.272003, "volume": 20816}, "trend_line": 135.972935, "activity_lines": {"activity_5": 136.695002, "activity_10": 133.329928, "activity_20": 134.273496, "activity_30": 135.156698}, "trend_signal": 0, "fair_value": 129.965986, "relative_strength": 2.490486, "rate_of_change": 0.12134766448270115, "market_dynamics": -0.260587, "expectation": {"probability": 62.5147, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.638, "high": 142.281998, "low": 138.184006, "close": 139.524002, "volume": 16359}, "trend_line": 136.110502, "activity_lines": {"activity_5": 138.348135, "activity_10": 134.663419, "activity_20": 134.664072, "activity_30": 135.385799}, "trend_signal": 0, "fair_value": 130.100606, "relative_strength": 2.512369, "rate_of_change": 0.1011723399219043, "market_dynamics": -0.026577, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.253998, "high": 142.951996, "low": 141.098999, "close": 141.464996, "volume": 8992}, "trend_line": 136.367435, "activity_lines": {"activity_5": 139.838, "activity_10": 136.241146, "activity_20": 135.221939, "activity_30": 135.73125}, "trend_signal": 0, "fair_value": 130.258445, "relative_strength": 3.092131, "rate_of_change": 0.18876794679664294, "market_dynamics": 0.219195, "expectation": {"probability": 62.9, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.414993, "high": 144.218994, "low": 141.119003, "close": 143.804993, "volume": 33933}, "trend_line": 136.566168, "activity_lines": {"activity_5": 141.475664, "activity_10": 138.117835, "activity_20": 135.966528, "activity_30": 136.211093}, "trend_signal": 0, "fair_value": 130.444014, "relative_strength": 3.766512, "rate_of_change": 0.14573347368453785, "market_dynamics": 0.489976, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.931, "high": 144.972, "low": 143.100006, "close": 144.169006, "volume": 18927}, "trend_line": 136.859968, "activity_lines": {"activity_5": 142.718666, "activity_10": 139.8648, "activity_20": 136.718195, "activity_30": 136.701599}, "trend_signal": 0, "fair_value": 130.629487, "relative_strength": 4.599524, "rate_of_change": 0.2151338097148662, "market_dynamics": 0.605927, "expectation": {"probability": 64.7338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.098999, "high": 144.992004, "low": 141.951996, "close": 143.033997, "volume": 32246}, "trend_line": 137.065168, "activity_lines": {"activity_5": 143.047665, "activity_10": 141.020454, "activity_20": 137.347295, "activity_30": 137.099923}, "trend_signal": 1, "fair_value": 130.79488, "relative_strength": 5.11506, "rate_of_change": 0.14993427442566018, "market_dynamics": 0.796347, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.819, "high": 147.697006, "low": 142.819, "close": 147.697006, "volume": 8997}, "trend_line": 137.357568, "activity_lines": {"activity_5": 144.813535, "activity_10": 142.69591, "activity_20": 138.412162, "activity_30": 137.785848}, "trend_signal": 1, "fair_value": 131.017277, "relative_strength": 6.869746, "rate_of_change": 0.2133291807587369, "market_dynamics": 0.876957, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.962997, "high": 149.589005, "low": 147.807999, "close": 148.792007, "volume": 23887}, "trend_line": 137.632101, "activity_lines": {"activity_5": 146.399537, "activity_10": 144.200875, "activity_20": 139.544411, "activity_30": 138.523554}, "trend_signal": 1, "fair_value": 131.248117, "relative_strength": 8.699727, "rate_of_change": 0.19986740009842013, "market_dynamics": 0.852018, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.751999, "high": 149.507004, "low": 148.296997, "close": 148.886993, "volume": 9797}, "trend_line": 137.965568, "activity_lines": {"activity_5": 147.528734, "activity_10": 145.417473, "activity_20": 140.654653, "activity_30": 139.249676}, "trend_signal": 1, "fair_value": 131.474257, "relative_strength": 6.929538, "rate_of_change": 0.2422886794411317, "market_dynamics": 0.86448, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.389008, "high": 149.996994, "low": 147.746002, "close": 149.621002, "volume": 28322}, "trend_line": 138.410735, "activity_lines": {"activity_5": 148.563801, "activity_10": 146.534401, "activity_20": 141.800172, "activity_30": 140.001639}, "trend_signal": 1, "fair_value": 131.703962, "relative_strength": 8.289559, "rate_of_change": 0.32266528993668764, "market_dynamics": 0.918546, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.975006, "high": 151.964996, "low": 149.800003, "close": 151.735001, "volume": 6761}, "trend_line": 138.906268, "activity_lines": {"activity_5": 149.940067, "activity_10": 147.790473, "activity_20": 143.090058, "activity_30": 140.861269}, "trend_signal": 1, "fair_value": 131.95435, "relative_strength": 10.227066, "rate_of_change": 0.35801630559943426, "market_dynamics": 0.985426, "expectation": {"probability": 61.7342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.528, "high": 152.528, "low": 147.740005, "close": 147.740005, "volume": 40690}, "trend_line": 139.303101, "activity_lines": {"activity_5": 149.404602, "activity_10": 148.129947, "activity_20": 143.919453, "activity_30": 141.431188}, "trend_signal": 1, "fair_value": 132.149235, "relative_strength": 9.51176, "rate_of_change": 0.28568401247378317, "market_dynamics": 1.033978, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.550003, "high": 152.0, "low": 148.550003, "close": 151.744003, "volume": 8085}, "trend_line": 139.898668, "activity_lines": {"activity_5": 150.200936, "activity_10": 149.048038, "activity_20": 145.062596, "activity_30": 142.233827}, "trend_signal": 1, "fair_value": 132.388196, "relative_strength": 11.25103, "rate_of_change": 0.42753319612029916, "market_dynamics": 1.0758, "expectation": {"probability": 61.0864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.990997, "high": 154.352005, "low": 151.660004, "close": 153.862, "volume": 11686}, "trend_line": 140.427035, "activity_lines": {"activity_5": 151.506469, "activity_10": 150.164329, "activity_20": 146.325377, "activity_30": 143.134687}, "trend_signal": 1, "fair_value": 132.646916, "relative_strength": 11.842702, "rate_of_change": 0.3776783635995755, "market_dynamics": 1.053807, "expectation": {"probability": 61.9669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.639008, "high": 154.774002, "low": 152.0, "close": 154.774002, "volume": 25960}, "trend_line": 140.881834, "activity_lines": {"activity_5": 152.784335, "activity_10": 151.263584, "activity_20": 147.575816, "activity_30": 144.060298}, "trend_signal": 1, "fair_value": 132.910334, "relative_strength": 10.052392, "rate_of_change": 0.32386854853127706, "market_dynamics": 1.096057, "expectation": {"probability": 62.9661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.259003, "high": 154.591995, "low": 153.035995, "close": 153.681, "volume": 9936}, "trend_line": 141.295034, "activity_lines": {"activity_5": 153.354335, "activity_10": 151.971292, "activity_20": 148.570839, "activity_30": 144.88605}, "trend_signal": 1, "fair_value": 133.154695, "relative_strength": 10.879204, "rate_of_change": 0.2932954436126869, "market_dynamics": 1.04509, "expectation": {"probability": 64.5592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.035995, "high": 155.199997, "low": 151.753998, "close": 154.192993, "volume": 20156}, "trend_line": 141.769901, "activity_lines": {"activity_5": 153.965265, "activity_10": 152.578509, "activity_20": 149.478015, "activity_30": 145.718177}, "trend_signal": 1, "fair_value": 133.399326, "relative_strength": 10.630661, "rate_of_change": 0.33608187531914074, "market_dynamics": 1.029901, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.796997, "high": 156.970001, "low": 154.772003, "close": 156.731003, "volume": 4472}, "trend_line": 142.251901, "activity_lines": {"activity_5": 154.991999, "activity_10": 153.529073, "activity_20": 150.499177, "activity_30": 146.683409}, "trend_signal": 1, "fair_value": 133.667506, "relative_strength": 10.835432, "rate_of_change": 0.3399875407968292, "market_dynamics": 0.97082, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.957001, "high": 158.389999, "low": 156.951004, "close": 157.690002, "volume": 11952}, "trend_line": 142.787734, "activity_lines": {"activity_5": 156.005934, "activity_10": 154.509655, "activity_20": 151.49382, "activity_30": 147.679416}, "trend_signal": 1, "fair_value": 133.940489, "relative_strength": 8.7065, "rate_of_change": 0.3766789731688694, "market_dynamics": 0.891104, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.156998, "high": 159.059998, "low": 156.548004, "close": 157.373993, "volume": 8720}, "trend_line": 143.444934, "activity_lines": {"activity_5": 156.659331, "activity_10": 155.272726, "activity_20": 152.355391, "activity_30": 148.620465}, "trend_signal": 1, "fair_value": 134.203787, "relative_strength": 7.252741, "rate_of_change": 0.4602636246051702, "market_dynamics": 0.843402, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.199005, "high": 160.554993, "low": 157.817993, "close": 160.554993, "volume": 11464}, "trend_line": 144.299033, "activity_lines": {"activity_5": 158.199729, "activity_10": 156.473198, "activity_20": 153.418771, "activity_30": 149.724339}, "trend_signal": 1, "fair_value": 134.496578, "relative_strength": 6.520212, "rate_of_change": 0.5954194241533962, "market_dynamics": 0.824141, "expectation": {"probability": 63.3358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.459, "high": 160.725998, "low": 157.615005, "close": 157.615005, "volume": 13142}, "trend_line": 145.1013, "activity_lines": {"activity_5": 158.301866, "activity_10": 156.978762, "activity_20": 154.110328, "activity_30": 150.583434}, "trend_signal": 1, "fair_value": 134.750627, "relative_strength": 6.656044, "rate_of_change": 0.5559753127382361, "market_dynamics": 0.743641, "expectation": {"probability": 65.0892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.783997, "high": 159.744003, "low": 156.285004, "close": 157.671997, "volume": 40201}, "trend_line": 145.873433, "activity_lines": {"activity_5": 158.194865, "activity_10": 157.315144, "activity_20": 154.721166, "activity_30": 151.394447}, "trend_signal": 1, "fair_value": 134.999772, "relative_strength": 4.795456, "rate_of_change": 0.5321337575886615, "market_dynamics": 0.691924, "expectation": {"probability": 62.6234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.382004, "high": 161.205307, "low": 159.095001, "close": 161.205307, "volume": 24408}, "trend_line": 146.81261, "activity_lines": {"activity_5": 159.202901, "activity_10": 158.186164, "activity_20": 155.591334, "activity_30": 152.3836}, "trend_signal": 1, "fair_value": 135.281552, "relative_strength": 4.43555, "rate_of_change": 0.6438300523166551, "market_dynamics": 0.721011, "expectation": {"probability": 63.2964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.516998, "high": 163.729004, "low": 161.863007, "close": 161.929001, "volume": 6435}, "trend_line": 148.110344, "activity_lines": {"activity_5": 160.217815, "activity_10": 159.055249, "activity_20": 156.447565, "activity_30": 153.358851}, "trend_signal": 1, "fair_value": 135.565035, "relative_strength": 5.518299, "rate_of_change": 0.8839390567336083, "market_dynamics": 0.621684, "expectation": {"probability": 64.0678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.097, "high": 162.600006, "low": 158.154999, "close": 158.154999, "volume": 11194}, "trend_line": 149.215744, "activity_lines": {"activity_5": 159.671061, "activity_10": 159.108062, "activity_20": 156.859797, "activity_30": 154.006894}, "trend_signal": 1, "fair_value": 135.802825, "relative_strength": 5.190817, "rate_of_change": 0.7463354483870506, "market_dynamics": 0.479627, "expectation": {"probability": 65.9514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.828003, "high": 163.412994, "low": 158.632004, "close": 160.787003, "volume": 11156}, "trend_line": 150.329644, "activity_lines": {"activity_5": 160.161642, "activity_10": 159.558075, "activity_20": 157.450691, "activity_30": 154.753426}, "trend_signal": 1, "fair_value": 136.063076, "relative_strength": 6.656887, "rate_of_change": 0.7465029963594197, "market_dynamics": 0.326396, "expectation": {"probability": 63.5003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.039993, "high": 161.039993, "low": 154.889999, "close": 156.121994, "volume": 21034}, "trend_line": 151.13431, "activity_lines": {"activity_5": 158.885753, "activity_10": 159.040014, "activity_20": 157.534965, "activity_30": 155.127126}, "trend_signal": 1, "fair_value": 136.269869, "relative_strength": 6.215658, "rate_of_change": 0.5352676814693963, "market_dynamics": -0.059764, "expectation": {"probability": 64.6434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.475998, "high": 162.294006, "low": 156.942001, "close": 162.294006, "volume": 9914}, "trend_line": 152.008611, "activity_lines": {"activity_5": 159.770534, "activity_10": 159.65521, "activity_20": 158.172146, "activity_30": 155.847107}, "trend_signal": 1, "fair_value": 136.535422, "relative_strength": 8.272394, "rate_of_change": 0.5784927327223068, "market_dynamics": -0.245822, "expectation": {"probability": 63.194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.462997, "high": 163.820999, "low": 161.449997, "close": 163.207001, "volume": 12353}, "trend_line": 152.911044, "activity_lines": {"activity_5": 160.887068, "activity_10": 160.352696, "activity_20": 158.832435, "activity_30": 156.569584}, "trend_signal": 1, "fair_value": 136.804832, "relative_strength": 8.215435, "rate_of_change": 0.5936722887363283, "market_dynamics": -0.232524, "expectation": {"probability": 63.8384, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.537994, "high": 164.468002, "low": 162.378006, "close": 162.434006, "volume": 8611}, "trend_line": 153.616444, "activity_lines": {"activity_5": 161.660736, "activity_10": 160.803582, "activity_20": 159.35441, "activity_30": 157.183968}, "trend_signal": 1, "fair_value": 137.061123, "relative_strength": 8.381113, "rate_of_change": 0.46131396500045957, "market_dynamics": -0.334733, "expectation": {"probability": 65.1146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.210999, "high": 163.776993, "low": 161.0, "close": 163.345993, "volume": 8120}, "trend_line": 154.41051, "activity_lines": {"activity_5": 162.453133, "activity_10": 161.38612, "activity_20": 159.912293, "activity_30": 157.811681}, "trend_signal": 1, "fair_value": 137.32137, "relative_strength": 8.1874, "rate_of_change": 0.5169147125941717, "market_dynamics": -0.255173, "expectation": {"probability": 63.2838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.755005, "high": 165.143997, "low": 163.636993, "close": 165.143997, "volume": 20000}, "trend_line": 155.19981, "activity_lines": {"activity_5": 163.674266, "activity_10": 162.191369, "activity_20": 160.567101, "activity_30": 158.504164}, "trend_signal": 1, "fair_value": 137.594141, "relative_strength": 9.490993, "rate_of_change": 0.511169867906029, "market_dynamics": -0.12515, "expectation": {"probability": 63.8907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.207993, "high": 165.289993, "low": 164.046997, "close": 164.169998, "volume": 24288}, "trend_line": 155.878644, "activity_lines": {"activity_5": 163.969265, "activity_10": 162.683672, "activity_20": 161.065338, "activity_30": 159.082886}, "trend_signal": 1, "fair_value": 137.852159, "relative_strength": 5.691319, "rate_of_change": 0.4373935767060506, "market_dynamics": -0.09093, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.625, "high": 166.794006, "low": 164.600006, "close": 166.794006, "volume": 14948}, "trend_line": 156.63281, "activity_lines": {"activity_5": 165.013867, "activity_10": 163.599164, "activity_20": 161.764394, "activity_30": 159.787103}, "trend_signal": 1, "fair_value": 138.130446, "relative_strength": 4.912816, "rate_of_change": 0.48381611531082974, "market_dynamics": 0.038789, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.548004, "high": 167.660004, "low": 166.095993, "close": 167.153, "volume": 7753}, "trend_line": 157.436777, "activity_lines": {"activity_5": 165.939, "activity_10": 164.491473, "activity_20": 162.440402, "activity_30": 160.465825}, "trend_signal": 1, "fair_value": 138.406851, "relative_strength": 2.666762, "rate_of_change": 0.5132813489076778, "market_dynamics": 0.250131, "expectation": {"probability": 63.4299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.561996, "high": 166.830994, "low": 163.580994, "close": 166.591995, "volume": 8043}, "trend_line": 158.06661, "activity_lines": {"activity_5": 166.362532, "activity_10": 165.118181, "activity_20": 162.998829, "activity_30": 161.056484}, "trend_signal": 1, "fair_value": 138.672748, "relative_strength": 3.231414, "rate_of_change": 0.40005455650301497, "market_dynamics": 0.249657, "expectation": {"probability": 65.8478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.856003, "high": 169.203003, "low": 166.475998, "close": 167.272003, "volume": 25078}, "trend_line": 158.68261, "activity_lines": {"activity_5": 166.796334, "activity_10": 165.762982, "activity_20": 163.562975, "activity_30": 161.65038}, "trend_signal": 1, "fair_value": 138.940031, "relative_strength": 3.325152, "rate_of_change": 0.3897091232613984, "market_dynamics": 0.375394, "expectation": {"probability": 62.9731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.645004, "high": 168.964005, "low": 164.5, "close": 167.106003, "volume": 37572}, "trend_line": 159.28991, "activity_lines": {"activity_5": 167.032935, "activity_10": 166.174873, "activity_20": 164.061117, "activity_30": 162.193825}, "trend_signal": 1, "fair_value": 139.200827, "relative_strength": 3.673095, "rate_of_change": 0.3827136445512087, "market_dynamics": 0.456398, "expectation": {"probability": 65.4693, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.320007, "high": 169.876999, "low": 165.979996, "close": 167.371994, "volume": 11535}, "trend_line": 159.88161, "activity_lines": {"activity_5": 167.162465, "activity_10": 166.547636, "activity_20": 164.539753, "activity_30": 162.71525}, "trend_signal": 1, "fair_value": 139.459278, "relative_strength": 3.7747, "rate_of_change": 0.37146106743358887, "market_dynamics": 0.437138, "expectation": {"probability": 62.4468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.240005, "high": 168.546997, "low": 165.455994, "close": 168.184006, "volume": 13903}, "trend_line": 160.42991, "activity_lines": {"activity_5": 167.524134, "activity_10": 166.99231, "activity_20": 165.048114, "activity_30": 163.250888}, "trend_signal": 1, "fair_value": 139.720412, "relative_strength": 1.663983, "rate_of_change": 0.3429412550949492, "market_dynamics": 0.457645, "expectation": {"probability": 62.9591, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.876999, "high": 169.759995, "low": 166.619995, "close": 168.505997, "volume": 8289}, "trend_line": 161.12211, "activity_lines": {"activity_5": 167.9244, "activity_10": 167.390982, "activity_20": 165.550812, "activity_30": 163.771926}, "trend_signal": 1, "fair_value": 139.979742, "relative_strength": 0.754422, "rate_of_change": 0.43146567868796126, "market_dynamics": 0.402043, "expectation": {"probability": 63.5519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.645996, "high": 167.0, "low": 162.020996, "close": 162.966003, "volume": 130447}, "trend_line": 161.496177, "activity_lines": {"activity_5": 166.350401, "activity_10": 166.688564, "activity_20": 165.47403, "activity_30": 163.890887}, "trend_signal": 1, "fair_value": 140.184976, "relative_strength": 1.863076, "rate_of_change": 0.23216366766795482, "market_dynamics": 0.055988, "expectation": {"probability": 66.1035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.214005, "high": 165.399994, "low": 159.778, "close": 160.582001, "volume": 25370}, "trend_line": 161.720177, "activity_lines": {"activity_5": 164.268801, "activity_10": 165.592292, "activity_20": 165.144991, "activity_30": 163.831908}, "trend_signal": 1, "fair_value": 140.365481, "relative_strength": -1.912023, "rate_of_change": 0.13870297375523508, "market_dynamics": -0.320847, "expectation": {"probability": 70.0157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.904007, "high": 163.587006, "low": 157.692993, "close": 157.778, "volume": 12921}, "trend_line": 161.82031, "activity_lines": {"activity_5": 161.687468, "activity_10": 164.051437, "activity_20": 164.551872, "activity_30": 163.577574}, "trend_signal": 0, "fair_value": 140.518222, "relative_strength": 0.187165, "rate_of_change": 0.06191744398103125, "market_dynamics": -0.703862, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.380005, "high": 160.636993, "low": 154.852997, "close": 155.358994, "volume": 18817}, "trend_line": 161.876243, "activity_lines": {"activity_5": 158.939398, "activity_10": 162.23469, "activity_20": 163.748138, "activity_30": 163.160715}, "trend_signal": 0, "fair_value": 140.647272, "relative_strength": -1.381054, "rate_of_change": 0.034564882492180246, "market_dynamics": -1.095568, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.925003, "high": 160.914001, "low": 154.925003, "close": 159.998001, "volume": 29978}, "trend_line": 162.069743, "activity_lines": {"activity_5": 158.592666, "activity_10": 161.475836, "activity_20": 163.399528, "activity_30": 163.039538}, "trend_signal": 0, "fair_value": 140.814089, "relative_strength": -0.27161, "rate_of_change": 0.11953576164971919, "market_dynamics": -1.134274, "expectation": {"probability": 64.9725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.276001, "high": 166.613007, "low": 159.022003, "close": 166.369995, "volume": 27521}, "trend_line": 162.391043, "activity_lines": {"activity_5": 160.937131, "activity_10": 161.995417, "activity_20": 163.661533, "activity_30": 163.316973}, "trend_signal": 0, "fair_value": 141.032516, "relative_strength": 0.027661, "rate_of_change": 0.19824798512823455, "market_dynamics": -0.975117, "expectation": {"probability": 64.1298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.880997, "high": 173.007004, "low": 164.748993, "close": 173.007004, "volume": 9803}, "trend_line": 162.90161, "activity_lines": {"activity_5": 165.266999, "activity_10": 163.738127, "activity_20": 164.506833, "activity_30": 164.001874}, "trend_signal": 1, "fair_value": 141.303486, "relative_strength": 2.419602, "rate_of_change": 0.3144058875217698, "market_dynamics": -0.674912, "expectation": {"probability": 62.1945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.598999, "high": 172.623993, "low": 170.817993, "close": 171.595001, "volume": 12267}, "trend_line": 163.375643, "activity_lines": {"activity_5": 168.297867, "activity_10": 165.116818, "activity_20": 165.166643, "activity_30": 164.562738}, "trend_signal": 1, "fair_value": 141.558036, "relative_strength": 1.689726, "rate_of_change": 0.2909934407646379, "market_dynamics": -0.37398, "expectation": {"probability": 63.2101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.121002, "high": 172.356003, "low": 170.673004, "close": 172.356003, "volume": 21958}, "trend_line": 163.76901, "activity_lines": {"activity_5": 170.661268, "activity_10": 166.557091, "activity_20": 165.858986, "activity_30": 165.142116}, "trend_signal": 1, "fair_value": 141.814686, "relative_strength": 2.577123, "rate_of_change": 0.24077456882603487, "market_dynamics": -0.042445, "expectation": {"probability": 61.6978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.442001, "high": 177.578003, "low": 172.106995, "close": 176.623993, "volume": 36403}, "trend_line": 164.402643, "activity_lines": {"activity_5": 173.314199, "activity_10": 168.697508, "activity_20": 166.910557, "activity_30": 165.97147}, "trend_signal": 1, "fair_value": 142.102366, "relative_strength": 4.482554, "rate_of_change": 0.38690653378194273, "market_dynamics": 0.267396, "expectation": {"probability": 62.2849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.617004, "high": 178.804993, "low": 175.565994, "close": 176.729996, "volume": 9697}, "trend_line": 165.03791, "activity_lines": {"activity_5": 174.894064, "activity_10": 170.709598, "activity_20": 167.908994, "activity_30": 166.766783}, "trend_signal": 1, "fair_value": 142.386199, "relative_strength": 4.994432, "rate_of_change": 0.38640923795853993, "market_dynamics": 0.418291, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.481003, "high": 178.973999, "low": 175.078003, "close": 178.968002, "volume": 38935}, "trend_line": 165.63, "activity_lines": {"activity_5": 176.529265, "activity_10": 172.878344, "activity_20": 169.065404, "activity_30": 167.665498}, "trend_signal": 1, "fair_value": 142.683612, "relative_strength": 2.57583, "rate_of_change": 0.35875999641535977, "market_dynamics": 0.646572, "expectation": {"probability": 63.2852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.481003, "high": 181.123993, "low": 179.042007, "close": 181.123993, "volume": 11297}, "trend_line": 166.269833, "activity_lines": {"activity_5": 178.48573, "activity_10": 175.104798, "activity_20": 170.35668, "activity_30": 168.665111}, "trend_signal": 1, "fair_value": 142.993615, "relative_strength": 4.564894, "rate_of_change": 0.38630260218560053, "market_dynamics": 0.774936, "expectation": {"probability": 63.8073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20901062-af6b-41bd-bf42-00a97570ce5f/", "share_image": "https://sharemaestro.com/terminal/20901062-af6b-41bd-bf42-00a97570ce5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}