{"ticker": {"uuid": "20924223-36e9-466a-9098-a43182c0ae33", "symbol": "NEPA", "name": "Nepa AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEPA rose 19.44%, moving from 18.00 to 21.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.94 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "19.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.94"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.700001, "high": 21.9, "low": 19.9, "close": 21.5, "volume": 46095}, "trend_line": 17.251667, "activity_lines": {"activity_5": 20.43, "activity_10": 19.507273, "activity_20": 18.831429, "activity_30": 18.144301}, "trend_signal": 1, "fair_value": 19.923027, "relative_strength": 10.93895, "rate_of_change": 1.03465300146414, "market_dynamics": 0.895375, "expectation": {"probability": 45.5545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.199619, "high": 19.464938, "low": 16.780116, "close": 17.451323, "volume": 37016}, "trend_line": 26.716745, "activity_lines": {"activity_5": 17.473697, "activity_10": 18.596948, "activity_20": 21.203278, "activity_30": 23.562714}, "trend_signal": 0, "fair_value": 45.864435, "relative_strength": -58.044924, "rate_of_change": -3.3390653159839143, "market_dynamics": -1.016366, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.934166, "high": 18.020388, "low": 15.951059, "close": 17.24439, "volume": 150989}, "trend_line": 26.172883, "activity_lines": {"activity_5": 17.287258, "activity_10": 18.148974, "activity_20": 20.563105, "activity_30": 22.951595}, "trend_signal": 0, "fair_value": 45.811223, "relative_strength": -58.009246, "rate_of_change": -2.0356596583902746, "market_dynamics": -0.791898, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.24439, "high": 18.53772, "low": 15.735504, "close": 16.209724, "volume": 23437}, "trend_line": 25.393171, "activity_lines": {"activity_5": 16.926341, "activity_10": 17.608168, "activity_20": 19.881711, "activity_30": 22.30881}, "trend_signal": 0, "fair_value": 45.75085, "relative_strength": -58.063786, "rate_of_change": -2.979083351268563, "market_dynamics": -0.620415, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.209726, "high": 18.968827, "low": 15.692396, "close": 18.020386, "volume": 46292}, "trend_line": 24.841616, "activity_lines": {"activity_5": 17.251751, "activity_10": 17.521355, "activity_20": 19.444995, "activity_30": 21.833146}, "trend_signal": 0, "fair_value": 45.69416, "relative_strength": -53.907145, "rate_of_change": -2.1720603543370007, "market_dynamics": -0.283336, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.934166, "high": 17.934166, "low": 15.951061, "close": 17.028835, "volume": 20120}, "trend_line": 24.33252, "activity_lines": {"activity_5": 17.186333, "activity_10": 17.340018, "activity_20": 18.985448, "activity_30": 21.329096}, "trend_signal": 0, "fair_value": 45.637452, "relative_strength": -54.27491, "rate_of_change": -2.0493674807629243, "market_dynamics": 0.026153, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.028835, "high": 18.10661, "low": 15.994171, "close": 16.985725, "volume": 38719}, "trend_line": 23.889107, "activity_lines": {"activity_5": 17.117931, "activity_10": 17.205813, "activity_20": 18.592526, "activity_30": 20.855109}, "trend_signal": 0, "fair_value": 45.545605, "relative_strength": -53.38891, "rate_of_change": -1.8223061154372815, "market_dynamics": 0.168877, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.942612, "high": 17.761722, "low": 16.080392, "close": 16.985725, "volume": 80307}, "trend_line": 23.479254, "activity_lines": {"activity_5": 17.080568, "activity_10": 17.121261, "activity_20": 18.259752, "activity_30": 20.40973}, "trend_signal": 0, "fair_value": 45.466964, "relative_strength": -51.833364, "rate_of_change": -1.7156480566644798, "market_dynamics": 0.356975, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.85639, "high": 18.882607, "low": 16.597723, "close": 18.106607, "volume": 59483}, "trend_line": 23.036847, "activity_lines": {"activity_5": 17.434078, "activity_10": 17.291685, "activity_20": 18.097872, "activity_30": 20.063108}, "trend_signal": 0, "fair_value": 45.350608, "relative_strength": -47.985154, "rate_of_change": -1.8842464074880716, "market_dynamics": 0.397045, "expectation": {"probability": 36.9939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.106607, "high": 18.882608, "low": 16.209727, "close": 17.761723, "volume": 78642}, "trend_line": 22.566164, "activity_lines": {"activity_5": 17.546167, "activity_10": 17.387488, "activity_20": 17.960354, "activity_30": 19.722777}, "trend_signal": 0, "fair_value": 45.234154, "relative_strength": -46.659874, "rate_of_change": -2.0431745715895975, "market_dynamics": 0.604735, "expectation": {"probability": 40.0591, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.761723, "high": 17.847945, "low": 16.468392, "close": 17.028835, "volume": 105756}, "trend_line": 22.135374, "activity_lines": {"activity_5": 17.431204, "activity_10": 17.338293, "activity_20": 17.774333, "activity_30": 19.36553}, "trend_signal": 0, "fair_value": 45.11353, "relative_strength": -47.502589, "rate_of_change": -1.9090085492598643, "market_dynamics": 0.795495, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.244389, "high": 17.244391, "low": 16.597725, "close": 16.899502, "volume": 139323}, "trend_line": 21.719851, "activity_lines": {"activity_5": 17.273131, "activity_10": 17.268689, "activity_20": 17.596784, "activity_30": 19.027732}, "trend_signal": 0, "fair_value": 44.94612, "relative_strength": -45.146212, "rate_of_change": -1.8771898771622306, "market_dynamics": 0.967087, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.115058, "high": 17.201281, "low": 16.81328, "close": 17.201281, "volume": 30344}, "trend_line": 21.317183, "activity_lines": {"activity_5": 17.221398, "activity_10": 17.263986, "activity_20": 17.476172, "activity_30": 18.736211}, "trend_signal": 0, "fair_value": 44.786984, "relative_strength": -42.796035, "rate_of_change": -1.8539169536660196, "market_dynamics": 0.98096, "expectation": {"probability": 36.5121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.899503, "high": 18.106611, "low": 16.899503, "close": 17.847944, "volume": 48019}, "trend_line": 20.866154, "activity_lines": {"activity_5": 17.37085, "activity_10": 17.377642, "activity_20": 17.442311, "activity_30": 18.512389}, "trend_signal": 0, "fair_value": 44.647312, "relative_strength": -40.170026, "rate_of_change": -2.1158001974275793, "market_dynamics": 1.001134, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.847945, "high": 17.934166, "low": 17.503056, "close": 17.503056, "volume": 33131}, "trend_line": 20.347695, "activity_lines": {"activity_5": 17.422583, "activity_10": 17.398806, "activity_20": 17.400482, "activity_30": 18.295415}, "trend_signal": 0, "fair_value": 44.51705, "relative_strength": -39.633207, "rate_of_change": -2.4846888410772774, "market_dynamics": 0.981134, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.934165, "high": 17.934166, "low": 16.511502, "close": 17.158167, "volume": 28164}, "trend_line": 19.856893, "activity_lines": {"activity_5": 17.376597, "activity_10": 17.366669, "activity_20": 17.35073, "activity_30": 18.089639}, "trend_signal": 0, "fair_value": 44.387747, "relative_strength": -39.849337, "rate_of_change": -2.4120766504510813, "market_dynamics": 0.903026, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.115058, "high": 17.591711, "low": 16.564781, "close": 17.591711, "volume": 17126}, "trend_line": 19.456053, "activity_lines": {"activity_5": 17.466504, "activity_10": 17.411006, "activity_20": 17.35605, "activity_30": 17.943498}, "trend_signal": 0, "fair_value": 44.262279, "relative_strength": -35.731717, "rate_of_change": -2.0186441050974024, "market_dynamics": 0.941661, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.502413, "high": 17.814957, "low": 16.564782, "close": 17.413115, "volume": 18392}, "trend_line": 19.021293, "activity_lines": {"activity_5": 17.450732, "activity_10": 17.411853, "activity_20": 17.35448, "activity_30": 17.811696}, "trend_signal": 0, "fair_value": 44.141478, "relative_strength": -34.154998, "rate_of_change": -2.2345745049111487, "market_dynamics": 0.922298, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.966624, "high": 20.627842, "low": 16.877326, "close": 19.645565, "volume": 1355325}, "trend_line": 18.672135, "activity_lines": {"activity_5": 18.164987, "activity_10": 17.810829, "activity_20": 17.576892, "activity_30": 17.851971}, "trend_signal": 0, "fair_value": 44.042382, "relative_strength": -23.702539, "rate_of_change": -1.835616537740096, "market_dynamics": 1.1173, "expectation": {"probability": 37.6391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.288374, "high": 19.913458, "low": 17.502413, "close": 18.663286, "volume": 35638}, "trend_line": 18.553123, "activity_lines": {"activity_5": 18.431975, "activity_10": 18.003229, "activity_20": 17.695305, "activity_30": 17.851401}, "trend_signal": 0, "fair_value": 43.932235, "relative_strength": -26.723116, "rate_of_change": -0.6373775682320284, "market_dynamics": 1.249413, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.573988, "high": 20.627844, "low": 17.859605, "close": 19.734863, "volume": 41804}, "trend_line": 18.497796, "activity_lines": {"activity_5": 18.978806, "activity_10": 18.374068, "activity_20": 17.908404, "activity_30": 17.927642}, "trend_signal": 0, "fair_value": 43.829486, "relative_strength": -16.23784, "rate_of_change": -0.29820855496941595, "market_dynamics": 1.361227, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.645565, "high": 20.002757, "low": 18.573989, "close": 19.377672, "volume": 38695}, "trend_line": 18.38302, "activity_lines": {"activity_5": 19.234794, "activity_10": 18.630763, "activity_20": 18.075412, "activity_30": 17.984408}, "trend_signal": 0, "fair_value": 43.718636, "relative_strength": -14.424959, "rate_of_change": -0.6204847323432622, "market_dynamics": 1.471274, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.092056, "high": 20.359949, "low": 19.020478, "close": 19.645565, "volume": 56907}, "trend_line": 18.28836, "activity_lines": {"activity_5": 19.461016, "activity_10": 18.891109, "activity_20": 18.25876, "activity_30": 18.065863}, "trend_signal": 0, "fair_value": 43.612145, "relative_strength": -14.271068, "rate_of_change": -0.5149317141579431, "market_dynamics": 1.388896, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.645565, "high": 21.431525, "low": 19.288373, "close": 21.074333, "volume": 31153}, "trend_line": 18.221749, "activity_lines": {"activity_5": 20.014664, "activity_10": 19.366788, "activity_20": 18.566748, "activity_30": 18.245603}, "trend_signal": 1, "fair_value": 43.517454, "relative_strength": -5.613734, "rate_of_change": -0.3642262072706451, "market_dynamics": 1.416073, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.074333, "high": 22.592398, "low": 19.645565, "close": 20.985035, "volume": 66804}, "trend_line": 18.163349, "activity_lines": {"activity_5": 20.443294, "activity_10": 19.76757, "activity_20": 18.843066, "activity_30": 18.423879}, "trend_signal": 1, "fair_value": 43.405815, "relative_strength": -8.491262, "rate_of_change": -0.3204961280061475, "market_dynamics": 1.421481, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.985036, "high": 25.628532, "low": 20.985036, "close": 25.003447, "volume": 97820}, "trend_line": 18.328389, "activity_lines": {"activity_5": 22.056612, "activity_10": 20.835664, "activity_20": 19.487972, "activity_30": 18.865176}, "trend_signal": 1, "fair_value": 43.343706, "relative_strength": 9.044694, "rate_of_change": 0.9086430041067931, "market_dynamics": 1.431762, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.003445, "high": 25.182042, "low": 23.217485, "close": 24.199764, "volume": 34781}, "trend_line": 18.477826, "activity_lines": {"activity_5": 23.050796, "activity_10": 21.614992, "activity_20": 20.018364, "activity_30": 19.243974}, "trend_signal": 1, "fair_value": 43.274332, "relative_strength": 5.644361, "rate_of_change": 0.8153307963945927, "market_dynamics": 1.440084, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.110465, "high": 24.82485, "low": 22.592398, "close": 23.842571, "volume": 418317}, "trend_line": 18.612561, "activity_lines": {"activity_5": 23.604444, "activity_10": 22.20923, "activity_20": 20.480384, "activity_30": 19.590087}, "trend_signal": 1, "fair_value": 43.226438, "relative_strength": 2.215672, "rate_of_change": 0.7291712780496967, "market_dynamics": 1.493017, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.753273, "high": 25.985725, "low": 22.770995, "close": 25.271339, "volume": 99565}, "trend_line": 18.873228, "activity_lines": {"activity_5": 24.354547, "activity_10": 22.946344, "activity_20": 21.045825, "activity_30": 20.019685}, "trend_signal": 1, "fair_value": 43.192987, "relative_strength": 5.858309, "rate_of_change": 1.4004897015515572, "market_dynamics": 1.49385, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.271339, "high": 26.878705, "low": 24.110465, "close": 26.610809, "volume": 38188}, "trend_line": 19.189731, "activity_lines": {"activity_5": 25.271339, "activity_10": 23.824712, "activity_20": 21.704718, "activity_30": 20.518884}, "trend_signal": 1, "fair_value": 43.158084, "relative_strength": 12.570923, "rate_of_change": 1.676994523671294, "market_dynamics": 1.480939, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.700108, "high": 26.700109, "low": 25.003447, "close": 25.628532, "volume": 36763}, "trend_line": 19.470694, "activity_lines": {"activity_5": 25.485655, "activity_10": 24.379983, "activity_20": 22.227921, "activity_30": 20.934291}, "trend_signal": 1, "fair_value": 43.113188, "relative_strength": 8.440022, "rate_of_change": 1.464132040204229, "market_dynamics": 1.463362, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.628534, "high": 26.789405, "low": 24.110467, "close": 25.985725, "volume": 53775}, "trend_line": 19.755174, "activity_lines": {"activity_5": 25.777362, "activity_10": 24.893041, "activity_20": 22.744193, "activity_30": 21.354615}, "trend_signal": 1, "fair_value": 43.075864, "relative_strength": 13.630603, "rate_of_change": 1.4610675921464251, "market_dynamics": 1.392598, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.985724, "high": 26.789407, "low": 24.021168, "close": 26.075024, "volume": 40451}, "trend_line": 20.049529, "activity_lines": {"activity_5": 25.979772, "activity_10": 25.302189, "activity_20": 23.225701, "activity_30": 21.762348}, "trend_signal": 1, "fair_value": 43.045451, "relative_strength": 13.69084, "rate_of_change": 1.490014717157133, "market_dynamics": 1.315565, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.449937, "high": 29.111153, "low": 23.217486, "close": 26.610809, "volume": 100261}, "trend_line": 20.396232, "activity_lines": {"activity_5": 26.211946, "activity_10": 25.691852, "activity_20": 23.71598, "activity_30": 22.185656}, "trend_signal": 1, "fair_value": 43.025868, "relative_strength": 19.375974, "rate_of_change": 1.7292326418241621, "market_dynamics": 1.323242, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.235896, "high": 28.753963, "low": 25.628533, "close": 27.146599, "volume": 79853}, "trend_line": 20.700439, "activity_lines": {"activity_5": 26.533419, "activity_10": 26.078269, "activity_20": 24.215559, "activity_30": 22.621163}, "trend_signal": 1, "fair_value": 43.008662, "relative_strength": 18.510756, "rate_of_change": 1.4914862706013448, "market_dynamics": 1.317702, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.235898, "high": 28.486068, "low": 26.700109, "close": 27.860983, "volume": 43723}, "trend_line": 21.06151, "activity_lines": {"activity_5": 27.057301, "activity_10": 26.482546, "activity_20": 24.737253, "activity_30": 23.083134}, "trend_signal": 1, "fair_value": 43.000791, "relative_strength": 22.208323, "rate_of_change": 1.7442673558758781, "market_dynamics": 1.313409, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.682387, "high": 30.807817, "low": 26.253618, "close": 29.73624, "volume": 29808}, "trend_line": 21.486528, "activity_lines": {"activity_5": 28.057438, "activity_10": 27.175823, "activity_20": 25.386577, "activity_30": 23.642794}, "trend_signal": 1, "fair_value": 42.999129, "relative_strength": 31.919276, "rate_of_change": 2.0179844655012937, "market_dynamics": 1.356401, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.629221, "high": 32.147287, "low": 26.521513, "close": 27.860983, "volume": 24362}, "trend_line": 21.849036, "activity_lines": {"activity_5": 28.182455, "activity_10": 27.427481, "activity_20": 25.799474, "activity_30": 24.054049}, "trend_signal": 1, "fair_value": 42.985975, "relative_strength": 21.336163, "rate_of_change": 1.6871408912598713, "market_dynamics": 1.186482, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.128876, "high": 28.93256, "low": 26.789407, "close": 27.146599, "volume": 18406}, "trend_line": 22.150369, "activity_lines": {"activity_5": 27.950281, "activity_10": 27.476189, "activity_20": 26.094583, "activity_30": 24.395827}, "trend_signal": 1, "fair_value": 42.97775, "relative_strength": 17.476687, "rate_of_change": 1.3791592452866095, "market_dynamics": 0.906258, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.0573, "high": 27.0573, "low": 23.128188, "close": 25.717831, "volume": 50336}, "trend_line": 22.415573, "activity_lines": {"activity_5": 27.206131, "activity_10": 27.231026, "activity_20": 26.217899, "activity_30": 24.625986}, "trend_signal": 1, "fair_value": 42.954556, "relative_strength": 10.806092, "rate_of_change": 1.1972893092661214, "market_dynamics": 0.464047, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.985726, "high": 28.486068, "low": 22.413805, "close": 26.789406, "volume": 54310}, "trend_line": 22.740925, "activity_lines": {"activity_5": 26.914424, "activity_10": 27.19693, "activity_20": 26.409677, "activity_30": 24.908169}, "trend_signal": 1, "fair_value": 42.936118, "relative_strength": 14.903382, "rate_of_change": 1.451455200364507, "market_dynamics": 0.062851, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.342917, "high": 27.682387, "low": 23.306783, "close": 25.003447, "volume": 42397}, "trend_line": 23.011057, "activity_lines": {"activity_5": 26.098836, "activity_10": 26.817008, "activity_20": 26.397771, "activity_30": 25.054138}, "trend_signal": 1, "fair_value": 42.895138, "relative_strength": 5.468155, "rate_of_change": 1.187867248144041, "market_dynamics": -0.30401, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.075024, "high": 28.753965, "low": 25.449936, "close": 26.789406, "volume": 75727}, "trend_line": 23.330661, "activity_lines": {"activity_5": 26.194086, "activity_10": 26.779665, "activity_20": 26.529167, "activity_30": 25.297903}, "trend_signal": 1, "fair_value": 42.818593, "relative_strength": 12.894507, "rate_of_change": 1.3889149029529508, "market_dynamics": -0.430903, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.432214, "high": 28.753964, "low": 26.432214, "close": 28.486069, "volume": 57633}, "trend_line": 23.685265, "activity_lines": {"activity_5": 26.92633, "activity_10": 27.037817, "activity_20": 26.788131, "activity_30": 25.63051}, "trend_signal": 1, "fair_value": 42.732852, "relative_strength": 20.550724, "rate_of_change": 1.519905501177193, "market_dynamics": -0.349558, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.486069, "high": 30.182731, "low": 27.860983, "close": 28.39677, "volume": 26595}, "trend_line": 24.048389, "activity_lines": {"activity_5": 27.53951, "activity_10": 27.245638, "activity_20": 27.003296, "activity_30": 25.934478}, "trend_signal": 1, "fair_value": 42.618013, "relative_strength": 20.560893, "rate_of_change": 1.5331219642254332, "market_dynamics": -0.334708, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.95028, "high": 27.95028, "low": 26.342916, "close": 26.789406, "volume": 39668}, "trend_line": 24.36943, "activity_lines": {"activity_5": 27.438305, "activity_10": 27.13848, "activity_20": 27.030086, "activity_30": 26.111318}, "trend_signal": 1, "fair_value": 42.462233, "relative_strength": 13.537741, "rate_of_change": 1.3349792370707285, "market_dynamics": -0.301416, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.342916, "high": 26.789406, "low": 23.306784, "close": 25.449936, "volume": 113985}, "trend_line": 24.631371, "activity_lines": {"activity_5": 26.890611, "activity_10": 26.807266, "activity_20": 26.920802, "activity_30": 26.181028}, "trend_signal": 1, "fair_value": 42.31794, "relative_strength": 8.061897, "rate_of_change": 1.0748753663914181, "market_dynamics": -0.344819, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.539234, "high": 26.075023, "low": 23.842573, "close": 24.914148, "volume": 43321}, "trend_line": 24.881405, "activity_lines": {"activity_5": 26.134554, "activity_10": 26.456568, "activity_20": 26.754538, "activity_30": 26.199271}, "trend_signal": 1, "fair_value": 42.158591, "relative_strength": 3.294109, "rate_of_change": 1.015103868964498, "market_dynamics": -0.566035, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.003447, "high": 25.449937, "low": 24.110466, "close": 24.914148, "volume": 46458}, "trend_line": 25.057025, "activity_lines": {"activity_5": 25.503515, "activity_10": 26.159449, "activity_20": 26.583171, "activity_30": 26.201384}, "trend_signal": 1, "fair_value": 42.012976, "relative_strength": 3.797221, "rate_of_change": 0.7058283083290455, "market_dynamics": -0.754839, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.003447, "high": 26.342917, "low": 23.128188, "close": 23.93187, "volume": 51701}, "trend_line": 25.232644, "activity_lines": {"activity_5": 24.783178, "activity_10": 25.724325, "activity_20": 26.319954, "activity_30": 26.128793}, "trend_signal": 0, "fair_value": 41.862121, "relative_strength": -3.675357, "rate_of_change": 0.7008772988812562, "market_dynamics": -0.89828, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.931868, "high": 24.110467, "low": 22.324504, "close": 23.663977, "volume": 74918}, "trend_line": 25.363615, "activity_lines": {"activity_5": 24.271203, "activity_10": 25.272964, "activity_20": 26.043981, "activity_30": 26.027589}, "trend_signal": 0, "fair_value": 41.68525, "relative_strength": -4.100332, "rate_of_change": 0.5190538098187365, "market_dynamics": -1.064866, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.217487, "high": 25.271339, "low": 23.128188, "close": 24.467657, "volume": 40100}, "trend_line": 25.533281, "activity_lines": {"activity_5": 24.235483, "activity_10": 25.024553, "activity_20": 25.853903, "activity_30": 25.969785}, "trend_signal": 0, "fair_value": 41.509305, "relative_strength": -2.041517, "rate_of_change": 0.6689346136187584, "market_dynamics": -1.13816, "expectation": {"probability": 36.8095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.37836, "high": 26.700109, "low": 23.663976, "close": 24.110466, "volume": 55678}, "trend_line": 25.682111, "activity_lines": {"activity_5": 24.146185, "activity_10": 24.72094, "activity_20": 25.637037, "activity_30": 25.877991}, "trend_signal": 0, "fair_value": 41.342691, "relative_strength": -3.059373, "rate_of_change": 0.582886312182129, "market_dynamics": -1.209236, "expectation": {"probability": 38.9115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.167695, "high": 28.068062, "low": 23.951413, "close": 24.793455, "volume": 72445}, "trend_line": 25.806082, "activity_lines": {"activity_5": 24.338129, "activity_10": 24.590214, "activity_20": 25.494572, "activity_30": 25.820658}, "trend_signal": 0, "fair_value": 41.165664, "relative_strength": -1.424839, "rate_of_change": 0.4827134342655903, "market_dynamics": -1.066662, "expectation": {"probability": 37.0259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.887014, "high": 25.729057, "low": 24.044973, "close": 24.980576, "volume": 65825}, "trend_line": 25.939266, "activity_lines": {"activity_5": 24.600493, "activity_10": 24.560649, "activity_20": 25.378582, "activity_30": 25.767399}, "trend_signal": 0, "fair_value": 41.008854, "relative_strength": 1.249905, "rate_of_change": 0.5160953917762486, "market_dynamics": -0.960653, "expectation": {"probability": 38.9616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.980576, "high": 25.167696, "low": 24.512775, "close": 25.167696, "volume": 50255}, "trend_line": 25.944741, "activity_lines": {"activity_5": 24.855316, "activity_10": 24.627219, "activity_20": 25.290727, "activity_30": 25.717621}, "trend_signal": 0, "fair_value": 40.852187, "relative_strength": 1.016272, "rate_of_change": 0.021106996628202826, "market_dynamics": -0.769566, "expectation": {"probability": 39.6462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.261256, "high": 25.635496, "low": 23.577173, "close": 24.512775, "volume": 41551}, "trend_line": 25.955175, "activity_lines": {"activity_5": 24.791584, "activity_10": 24.604197, "activity_20": 25.153325, "activity_30": 25.625236}, "trend_signal": 0, "fair_value": 40.689208, "relative_strength": -1.786228, "rate_of_change": 0.040216242667444835, "market_dynamics": -0.723121, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.419214, "high": 24.980576, "low": 21.705968, "close": 22.54801, "volume": 43133}, "trend_line": 25.912023, "activity_lines": {"activity_5": 24.069923, "activity_10": 24.240985, "activity_20": 24.853675, "activity_30": 25.405419}, "trend_signal": 0, "fair_value": 40.521031, "relative_strength": -9.423867, "rate_of_change": -0.16625586227023778, "market_dynamics": -0.992761, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.454449, "high": 22.82869, "low": 21.518848, "close": 21.799528, "volume": 58817}, "trend_line": 25.796296, "activity_lines": {"activity_5": 23.202932, "activity_10": 23.784706, "activity_20": 24.508041, "activity_30": 25.140096}, "trend_signal": 0, "fair_value": 40.345942, "relative_strength": -15.019291, "rate_of_change": -0.44661507131264777, "market_dynamics": -1.196163, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.518847, "high": 24.325654, "low": 21.518847, "close": 23.857853, "volume": 84599}, "trend_line": 25.704531, "activity_lines": {"activity_5": 23.221644, "activity_10": 23.759297, "activity_20": 24.383901, "activity_30": 25.015036}, "trend_signal": 0, "fair_value": 40.185104, "relative_strength": -5.13497, "rate_of_change": -0.3557293651770871, "market_dynamics": -1.204853, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.390053, "high": 24.232093, "low": 22.641572, "close": 23.951414, "volume": 25452}, "trend_line": 25.648627, "activity_lines": {"activity_5": 23.346391, "activity_10": 23.752245, "activity_20": 24.277528, "activity_30": 24.901931}, "trend_signal": 0, "fair_value": 40.011132, "relative_strength": -5.296342, "rate_of_change": -0.217486948118206, "market_dynamics": -1.148528, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.390051, "high": 24.325654, "low": 23.296491, "close": 23.577173, "volume": 16445}, "trend_line": 25.568342, "activity_lines": {"activity_5": 23.427476, "activity_10": 23.671924, "activity_20": 24.149027, "activity_30": 24.768289}, "trend_signal": 0, "fair_value": 39.828422, "relative_strength": -2.84257, "rate_of_change": -0.3130187046659454, "market_dynamics": -0.948624, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.922251, "high": 22.922251, "low": 19.647644, "close": 22.82869, "volume": 25823}, "trend_line": 25.460131, "activity_lines": {"activity_5": 23.321441, "activity_10": 23.471705, "activity_20": 23.956034, "activity_30": 24.591537}, "trend_signal": 0, "fair_value": 39.612389, "relative_strength": -5.891583, "rate_of_change": -0.42322259300192683, "market_dynamics": -0.807669, "expectation": {"probability": 40.0073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.82869, "high": 24.793455, "low": 22.735129, "close": 23.20293, "volume": 62954}, "trend_line": 25.346535, "activity_lines": {"activity_5": 23.321441, "activity_10": 23.362834, "activity_20": 23.817543, "activity_30": 24.445912}, "trend_signal": 0, "fair_value": 39.248736, "relative_strength": -7.393717, "rate_of_change": -0.4461720955010056, "market_dynamics": -0.726345, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.641571, "high": 23.390052, "low": 21.893088, "close": 22.922251, "volume": 17227}, "trend_line": 25.205723, "activity_lines": {"activity_5": 23.13432, "activity_10": 23.23185, "activity_20": 23.677479, "activity_30": 24.289506}, "trend_signal": 0, "fair_value": 38.930825, "relative_strength": -9.616785, "rate_of_change": -0.5555473361546278, "market_dynamics": -0.690394, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.54801, "high": 23.20293, "low": 22.54801, "close": 23.109371, "volume": 5906}, "trend_line": 25.047336, "activity_lines": {"activity_5": 23.071947, "activity_10": 23.172312, "activity_20": 23.581305, "activity_30": 24.154258}, "trend_signal": 0, "fair_value": 38.648977, "relative_strength": -10.295327, "rate_of_change": -0.6283771348276644, "market_dynamics": -0.648475, "expectation": {"probability": 38.6501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.82869, "high": 24.325655, "low": 22.267328, "close": 23.951414, "volume": 76477}, "trend_line": 24.854509, "activity_lines": {"activity_5": 23.34639, "activity_10": 23.303296, "activity_20": 23.58285, "activity_30": 24.083553}, "trend_signal": 0, "fair_value": 38.337663, "relative_strength": -3.021176, "rate_of_change": -0.7698503345824929, "market_dynamics": -0.298612, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.325654, "high": 24.325654, "low": 22.454449, "close": 23.015812, "volume": 43766}, "trend_line": 24.693003, "activity_lines": {"activity_5": 23.284017, "activity_10": 23.274378, "activity_20": 23.502425, "activity_30": 23.964927}, "trend_signal": 0, "fair_value": 38.025634, "relative_strength": -8.669286, "rate_of_change": -0.6498056348648821, "market_dynamics": -0.313387, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.548011, "high": 24.044974, "low": 16.279476, "close": 16.840837, "volume": 532343}, "trend_line": 24.349477, "activity_lines": {"activity_5": 21.150845, "activity_10": 22.114231, "activity_20": 22.842948, "activity_30": 23.458336}, "trend_signal": 0, "fair_value": 37.689869, "relative_strength": -34.369662, "rate_of_change": -1.391187616994177, "market_dynamics": -0.425435, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.981177, "high": 18.992721, "low": 16.840837, "close": 18.01034, "volume": 208370}, "trend_line": 24.092561, "activity_lines": {"activity_5": 19.831646, "activity_10": 21.256879, "activity_20": 22.333295, "activity_30": 23.049359}, "trend_signal": 0, "fair_value": 37.388013, "relative_strength": -31.248716, "rate_of_change": -1.0551191715534602, "market_dynamics": -0.544412, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.103901, "high": 18.992722, "low": 18.103901, "close": 18.712042, "volume": 81556}, "trend_line": 23.823316, "activity_lines": {"activity_5": 19.073808, "activity_10": 20.633428, "activity_20": 21.91867, "activity_30": 22.702229}, "trend_signal": 0, "fair_value": 37.11601, "relative_strength": -27.319755, "rate_of_change": -1.1175441249271985, "market_dynamics": -0.9585, "expectation": {"probability": 39.6848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.478142, "high": 20.302566, "low": 18.103901, "close": 18.103901, "volume": 207497}, "trend_line": 23.593331, "activity_lines": {"activity_5": 18.406412, "activity_10": 19.994667, "activity_20": 21.469707, "activity_30": 22.333235}, "trend_signal": 0, "fair_value": 36.785172, "relative_strength": -29.061241, "rate_of_change": -0.9653777836804887, "market_dynamics": -1.135727, "expectation": {"probability": 41.3908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.38458, "high": 18.992721, "low": 17.355417, "close": 18.01034, "volume": 275860}, "trend_line": 23.300695, "activity_lines": {"activity_5": 18.097663, "activity_10": 19.438409, "activity_20": 21.042136, "activity_30": 21.973042}, "trend_signal": 0, "fair_value": 36.427323, "relative_strength": -29.226724, "rate_of_change": -1.2403335501883905, "market_dynamics": -1.064231, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.01034, "high": 18.899162, "low": 15.998796, "close": 16.794058, "volume": 403050}, "trend_line": 22.910961, "activity_lines": {"activity_5": 17.717185, "activity_10": 18.748615, "activity_20": 20.527778, "activity_30": 21.553259}, "trend_signal": 0, "fair_value": 36.043717, "relative_strength": -33.56724, "rate_of_change": -1.6726282198878644, "market_dynamics": -1.097045, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.794058, "high": 17.308638, "low": 16.279476, "close": 17.308638, "volume": 184091}, "trend_line": 22.541357, "activity_lines": {"activity_5": 17.511352, "activity_10": 18.268907, "activity_20": 20.10052, "activity_30": 21.191818}, "trend_signal": 0, "fair_value": 35.668691, "relative_strength": -30.253429, "rate_of_change": -1.6132191050388454, "market_dynamics": -1.120832, "expectation": {"probability": 39.1948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.308638, "high": 17.77644, "low": 16.700497, "close": 17.589317, "volume": 56981}, "trend_line": 22.234687, "activity_lines": {"activity_5": 17.445859, "activity_10": 17.942296, "activity_20": 19.736526, "activity_30": 20.872332}, "trend_signal": 0, "fair_value": 35.258489, "relative_strength": -28.72835, "rate_of_change": -1.360477099936798, "market_dynamics": -1.208316, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.355417, "high": 17.823219, "low": 16.840837, "close": 17.77644, "volume": 99952}, "trend_line": 21.978904, "activity_lines": {"activity_5": 17.517589, "activity_10": 17.750072, "activity_20": 19.426441, "activity_30": 20.584703}, "trend_signal": 0, "fair_value": 34.844203, "relative_strength": -26.208991, "rate_of_change": -1.1503782355919872, "market_dynamics": -1.25113, "expectation": {"probability": 40.3645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.01034, "high": 18.618481, "low": 17.074737, "close": 18.337801, "volume": 172370}, "trend_line": 21.759693, "activity_lines": {"activity_5": 17.79827, "activity_10": 17.772187, "activity_20": 19.201896, "activity_30": 20.349793}, "trend_signal": 0, "fair_value": 34.457815, "relative_strength": -23.401328, "rate_of_change": -0.9973700235462213, "market_dynamics": -1.083756, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.291021, "high": 18.992722, "low": 18.103901, "close": 18.665262, "volume": 34184}, "trend_line": 21.551396, "activity_lines": {"activity_5": 18.166274, "activity_10": 17.938894, "activity_20": 19.028587, "activity_30": 20.150153}, "trend_signal": 0, "fair_value": 34.102051, "relative_strength": -21.49789, "rate_of_change": -0.9572607481180831, "market_dynamics": -0.873393, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.337801, "high": 19.086282, "low": 17.589319, "close": 17.77644, "volume": 81290}, "trend_line": 21.346215, "activity_lines": {"activity_5": 18.113257, "activity_10": 17.910826, "activity_20": 18.785553, "activity_30": 19.906607}, "trend_signal": 0, "fair_value": 33.726855, "relative_strength": -27.591441, "rate_of_change": -0.9520543355984903, "market_dynamics": -0.649185, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.448978, "high": 18.010341, "low": 16.981177, "close": 17.682878, "volume": 91083}, "trend_line": 21.146846, "activity_lines": {"activity_5": 17.997865, "activity_10": 17.87, "activity_20": 18.562568, "activity_30": 19.670263}, "trend_signal": 0, "fair_value": 33.372189, "relative_strength": -25.782172, "rate_of_change": -0.9339782251795027, "market_dynamics": -0.496303, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.355418, "high": 18.197461, "low": 16.560157, "close": 17.402199, "volume": 90435}, "trend_line": 20.91133, "activity_lines": {"activity_5": 17.782677, "activity_10": 17.796853, "activity_20": 18.342702, "activity_30": 19.428673}, "trend_signal": 0, "fair_value": 33.008328, "relative_strength": -23.895457, "rate_of_change": -1.1137169107866038, "market_dynamics": -0.399609, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.402199, "high": 17.495758, "low": 16.840836, "close": 17.261858, "volume": 24282}, "trend_line": 20.683043, "activity_lines": {"activity_5": 17.545657, "activity_10": 17.710947, "activity_20": 18.138874, "activity_30": 19.193223}, "trend_signal": 0, "fair_value": 32.656246, "relative_strength": -24.389451, "rate_of_change": -1.0916904854927836, "market_dynamics": -0.222259, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.981178, "high": 21.612409, "low": 16.700498, "close": 18.384581, "volume": 90293}, "trend_line": 20.469414, "activity_lines": {"activity_5": 17.754609, "activity_10": 17.842782, "activity_20": 18.068481, "activity_30": 19.044935}, "trend_signal": 0, "fair_value": 32.309247, "relative_strength": -19.511743, "rate_of_change": -1.0328702599515989, "market_dynamics": 0.036333, "expectation": {"probability": 40.5231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.618481, "high": 18.992722, "low": 18.38458, "close": 18.712042, "volume": 74288}, "trend_line": 20.260463, "activity_lines": {"activity_5": 18.091426, "activity_10": 18.005237, "activity_20": 18.052219, "activity_30": 18.931556}, "trend_signal": 0, "fair_value": 31.98442, "relative_strength": -17.843075, "rate_of_change": -1.0207961986601033, "market_dynamics": 0.289004, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.805602, "high": 20.302567, "low": 18.38458, "close": 20.302567, "volume": 193255}, "trend_line": 20.098292, "activity_lines": {"activity_5": 18.896044, "activity_10": 18.431361, "activity_20": 18.207485, "activity_30": 18.934272}, "trend_signal": 0, "fair_value": 31.68458, "relative_strength": -13.344139, "rate_of_change": -0.800430868731878, "market_dynamics": 0.646409, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.209005, "high": 21.144607, "low": 19.928323, "close": 20.676805, "volume": 111445}, "trend_line": 19.970426, "activity_lines": {"activity_5": 19.650763, "activity_10": 18.876197, "activity_20": 18.411758, "activity_30": 18.971596}, "trend_signal": 0, "fair_value": 31.414607, "relative_strength": -12.781407, "rate_of_change": -0.6362033151871856, "market_dynamics": 0.859443, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.770366, "high": 20.770366, "low": 19.647643, "close": 20.396124, "volume": 64376}, "trend_line": 19.898697, "activity_lines": {"activity_5": 20.093614, "activity_10": 19.217267, "activity_20": 18.604893, "activity_30": 18.99906}, "trend_signal": 0, "fair_value": 31.137553, "relative_strength": -13.215506, "rate_of_change": -0.35917611371936314, "market_dynamics": 0.956902, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.115445, "high": 21.144607, "low": 19.086281, "close": 20.396124, "volume": 88024}, "trend_line": 19.851917, "activity_lines": {"activity_5": 20.327514, "activity_10": 19.520912, "activity_20": 18.810502, "activity_30": 19.031152}, "trend_signal": 0, "fair_value": 30.862611, "relative_strength": -11.25055, "rate_of_change": -0.23509077001372639, "market_dynamics": 1.089846, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.583246, "high": 21.705968, "low": 20.115445, "close": 20.770367, "volume": 70253}, "trend_line": 19.749001, "activity_lines": {"activity_5": 20.552059, "activity_10": 19.861131, "activity_20": 19.034824, "activity_30": 19.090407}, "trend_signal": 0, "fair_value": 30.605915, "relative_strength": -11.423889, "rate_of_change": -0.5184184479514016, "market_dynamics": 1.06454, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.676807, "high": 22.080209, "low": 19.273403, "close": 20.115444, "volume": 149249}, "trend_line": 19.621135, "activity_lines": {"activity_5": 20.421074, "activity_10": 20.027838, "activity_20": 19.183629, "activity_30": 19.114049}, "trend_signal": 0, "fair_value": 30.340796, "relative_strength": -13.722413, "rate_of_change": -0.6474555345862858, "market_dynamics": 1.08038, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.396124, "high": 21.051046, "low": 19.647643, "close": 20.115444, "volume": 79362}, "trend_line": 19.505744, "activity_lines": {"activity_5": 20.302565, "activity_10": 20.150317, "activity_20": 19.325752, "activity_30": 19.145939}, "trend_signal": 0, "fair_value": 30.094693, "relative_strength": -13.138019, "rate_of_change": -0.5880954389233799, "market_dynamics": 1.039856, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.834765, "high": 20.302566, "low": 18.992721, "close": 19.179842, "volume": 48430}, "trend_line": 19.384116, "activity_lines": {"activity_5": 19.909612, "activity_10": 20.053354, "activity_20": 19.36919, "activity_30": 19.124914}, "trend_signal": 0, "fair_value": 29.838366, "relative_strength": -16.609084, "rate_of_change": -0.62354965798793, "market_dynamics": 0.810915, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.179842, "high": 20.676805, "low": 18.899163, "close": 20.676805, "volume": 84196}, "trend_line": 19.299911, "activity_lines": {"activity_5": 20.096732, "activity_10": 20.193694, "activity_20": 19.549628, "activity_30": 19.208313}, "trend_signal": 0, "fair_value": 29.545151, "relative_strength": -8.077879, "rate_of_change": -0.4344020640404607, "market_dynamics": 0.782292, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.115445, "high": 23.390052, "low": 20.115445, "close": 20.863926, "volume": 74145}, "trend_line": 19.231301, "activity_lines": {"activity_5": 20.327514, "activity_10": 20.32638, "activity_20": 19.729397, "activity_30": 19.309217}, "trend_signal": 1, "fair_value": 29.291168, "relative_strength": -4.800267, "rate_of_change": -0.3554938673033423, "market_dynamics": 0.744074, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.863925, "high": 20.863925, "low": 19.741204, "close": 19.834764, "volume": 21590}, "trend_line": 19.122147, "activity_lines": {"activity_5": 20.209004, "activity_10": 20.23282, "activity_20": 19.794221, "activity_30": 19.34815}, "trend_signal": 1, "fair_value": 29.012628, "relative_strength": -5.646245, "rate_of_change": -0.5675851051366738, "market_dynamics": 0.619903, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.928323, "high": 19.928323, "low": 18.524921, "close": 18.712042, "volume": 56528}, "trend_line": 18.947501, "activity_lines": {"activity_5": 19.734966, "activity_10": 19.943634, "activity_20": 19.741426, "activity_30": 19.321692}, "trend_signal": 1, "fair_value": 28.737456, "relative_strength": -0.314639, "rate_of_change": -0.9133179448939454, "market_dynamics": 0.512442, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.24424, "high": 20.021885, "low": 17.308638, "close": 18.665262, "volume": 105479}, "trend_line": 18.802483, "activity_lines": {"activity_5": 19.338895, "activity_10": 19.681665, "activity_20": 19.679721, "activity_30": 19.303483}, "trend_signal": 1, "fair_value": 28.447193, "relative_strength": 0.443239, "rate_of_change": -0.7653674223318437, "market_dynamics": 0.226819, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.618481, "high": 19.179842, "low": 18.057119, "close": 18.291019, "volume": 81042}, "trend_line": 18.850822, "activity_lines": {"activity_5": 18.852382, "activity_10": 19.383123, "activity_20": 19.580815, "activity_30": 19.270485}, "trend_signal": 1, "fair_value": 28.164039, "relative_strength": -4.286193, "rate_of_change": 0.25708838561376246, "market_dynamics": -0.168294, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.665261, "high": 19.179842, "low": 18.19746, "close": 18.805601, "volume": 42927}, "trend_line": 18.877331, "activity_lines": {"activity_5": 18.696448, "activity_10": 19.216416, "activity_20": 19.532698, "activity_30": 19.267568}, "trend_signal": 0, "fair_value": 27.892636, "relative_strength": -4.034926, "rate_of_change": 0.14062516743302114, "market_dynamics": -0.438365, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.086282, "high": 20.115444, "low": 18.712041, "close": 19.179842, "volume": 39791}, "trend_line": 18.892924, "activity_lines": {"activity_5": 18.802482, "activity_10": 19.153475, "activity_20": 19.515322, "activity_30": 19.287084}, "trend_signal": 0, "fair_value": 27.634197, "relative_strength": -3.072655, "rate_of_change": 0.08260171949095493, "market_dynamics": -0.543, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.647643, "high": 19.647643, "low": 16.560158, "close": 17.77644, "volume": 254244}, "trend_line": 18.882009, "activity_lines": {"activity_5": 18.484378, "activity_10": 18.852382, "activity_20": 19.357161, "activity_30": 19.215053}, "trend_signal": 0, "fair_value": 27.3731, "relative_strength": -9.265775, "rate_of_change": -0.05777295245564251, "market_dynamics": -0.601161, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.776439, "high": 17.77644, "low": 16.139135, "close": 16.934399, "volume": 228062}, "trend_line": 18.846144, "activity_lines": {"activity_5": 17.947967, "activity_10": 18.440717, "activity_20": 19.117023, "activity_30": 19.089401}, "trend_signal": 0, "fair_value": 27.106253, "relative_strength": -16.303431, "rate_of_change": -0.18994271213408037, "market_dynamics": -0.617132, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.448978, "high": 17.963561, "low": 16.934397, "close": 17.589317, "volume": 67577}, "trend_line": 18.872653, "activity_lines": {"activity_5": 17.745252, "activity_10": 18.188955, "activity_20": 18.940818, "activity_30": 19.008315}, "trend_signal": 0, "fair_value": 26.859738, "relative_strength": -10.322542, "rate_of_change": 0.14066007348771603, "market_dynamics": -0.655118, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.87, "high": 17.87, "low": 15.718113, "close": 16.653717, "volume": 181370}, "trend_line": 18.850822, "activity_lines": {"activity_5": 17.277451, "activity_10": 17.823219, "activity_20": 18.679295, "activity_30": 18.865158}, "trend_signal": 0, "fair_value": 26.602923, "relative_strength": -15.11945, "rate_of_change": -0.11567531072604802, "market_dynamics": -0.667765, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.373037, "high": 17.542538, "low": 15.952015, "close": 17.308638, "volume": 121541}, "trend_line": 18.841466, "activity_lines": {"activity_5": 17.171416, "activity_10": 17.65311, "activity_20": 18.489947, "activity_30": 18.765662}, "trend_signal": 0, "fair_value": 26.368593, "relative_strength": -12.11659, "rate_of_change": -0.0496317879400716, "market_dynamics": -0.738718, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.448978, "high": 17.916779, "low": 17.027958, "close": 17.589317, "volume": 68809}, "trend_line": 18.835229, "activity_lines": {"activity_5": 17.283688, "activity_10": 17.579962, "activity_20": 18.341587, "activity_30": 18.684879}, "trend_signal": 0, "fair_value": 26.147894, "relative_strength": -7.853855, "rate_of_change": -0.03310251972961507, "market_dynamics": -0.739978, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.823219, "high": 18.197461, "low": 16.934398, "close": 17.402199, "volume": 58343}, "trend_line": 18.804042, "activity_lines": {"activity_5": 17.346062, "activity_10": 17.493207, "activity_20": 18.190109, "activity_30": 18.592425}, "trend_signal": 0, "fair_value": 25.930298, "relative_strength": -7.759904, "rate_of_change": -0.16557802403147176, "market_dynamics": -0.744157, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.402198, "high": 19.0, "low": 17.355417, "close": 18.299999, "volume": 178012}, "trend_line": 18.791867, "activity_lines": {"activity_5": 17.676516, "activity_10": 17.592652, "activity_20": 18.138392, "activity_30": 18.559906}, "trend_signal": 0, "fair_value": 25.724911, "relative_strength": -4.754089, "rate_of_change": -0.06474671775355086, "market_dynamics": -0.565218, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.450001, "high": 19.75, "low": 18.1, "close": 19.75, "volume": 94122}, "trend_line": 18.857652, "activity_lines": {"activity_5": 18.442924, "activity_10": 17.955571, "activity_20": 18.234752, "activity_30": 18.621721}, "trend_signal": 0, "fair_value": 25.528819, "relative_strength": 2.779808, "rate_of_change": 0.3500716559988518, "market_dynamics": -0.235951, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.35, "high": 19.75, "low": 18.6, "close": 19.6, "volume": 75538}, "trend_line": 18.921556, "activity_lines": {"activity_5": 18.952914, "activity_10": 18.274046, "activity_20": 18.321685, "activity_30": 18.669615}, "trend_signal": 0, "fair_value": 25.327463, "relative_strength": 0.844385, "rate_of_change": 0.3388756988409654, "market_dynamics": 0.101352, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.1, "high": 20.200001, "low": 18.9, "close": 19.799999, "volume": 76692}, "trend_line": 19.001483, "activity_lines": {"activity_5": 19.376813, "activity_10": 18.621245, "activity_20": 18.430121, "activity_30": 18.726288}, "trend_signal": 0, "fair_value": 25.108027, "relative_strength": 2.195012, "rate_of_change": 0.422412406252432, "market_dynamics": 0.534833, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.950001, "high": 21.1, "low": 19.549999, "close": 20.6, "volume": 38056}, "trend_line": 19.112754, "activity_lines": {"activity_5": 19.92, "activity_10": 19.077108, "activity_20": 18.616249, "activity_30": 18.829418}, "trend_signal": 0, "fair_value": 24.873282, "relative_strength": 4.256693, "rate_of_change": 0.5855911351761258, "market_dynamics": 0.756435, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 21.299999, "low": 19.4, "close": 19.6, "volume": 80903}, "trend_line": 19.153268, "activity_lines": {"activity_5": 19.916666, "activity_10": 19.284504, "activity_20": 18.700376, "activity_30": 18.860854}, "trend_signal": 0, "fair_value": 24.646111, "relative_strength": 2.51677, "rate_of_change": 0.2119736381266756, "market_dynamics": 0.757902, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.450001, "high": 20.799999, "low": 19.25, "close": 20.299999, "volume": 34724}, "trend_line": 19.2062, "activity_lines": {"activity_5": 20.06, "activity_10": 19.582615, "activity_20": 18.856297, "activity_30": 18.934836}, "trend_signal": 0, "fair_value": 24.439561, "relative_strength": 3.740597, "rate_of_change": 0.27636014908786544, "market_dynamics": 0.737274, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 16.35, "close": 16.5, "volume": 287153}, "trend_line": 19.079448, "activity_lines": {"activity_5": 18.9, "activity_10": 19.123522, "activity_20": 18.652999, "activity_30": 18.760243}, "trend_signal": 0, "fair_value": 24.195744, "relative_strength": -16.259558, "rate_of_change": -0.6599535566639927, "market_dynamics": 0.606044, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.6, "high": 17.9, "low": 15.9, "close": 17.35, "volume": 162674}, "trend_line": 18.968554, "activity_lines": {"activity_5": 18.23, "activity_10": 18.833676, "activity_20": 18.546534, "activity_30": 18.648665}, "trend_signal": 0, "fair_value": 23.970284, "relative_strength": -12.976674, "rate_of_change": -0.5812222659691112, "market_dynamics": 0.443289, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.35, "high": 18.35, "low": 16.799999, "close": 17.15, "volume": 77776}, "trend_line": 18.86035, "activity_lines": {"activity_5": 17.656667, "activity_10": 18.511818, "activity_20": 18.427506, "activity_30": 18.531339}, "trend_signal": 0, "fair_value": 23.754299, "relative_strength": -11.349469, "rate_of_change": -0.5704388431506199, "market_dynamics": 0.217149, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.700001, "high": 17.5, "low": 16.5, "close": 17.0, "volume": 35346}, "trend_line": 18.747146, "activity_lines": {"activity_5": 17.263333, "activity_10": 18.167273, "activity_20": 18.301409, "activity_30": 18.411317}, "trend_signal": 0, "fair_value": 23.555638, "relative_strength": -11.420972, "rate_of_change": -0.6002221591858032, "market_dynamics": -0.046762, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.450001, "close": 17.200001, "volume": 13043}, "trend_line": 18.628134, "activity_lines": {"activity_5": 17.11, "activity_10": 17.882727, "activity_20": 18.200507, "activity_30": 18.311501}, "trend_signal": 0, "fair_value": 23.365788, "relative_strength": -10.061473, "rate_of_change": -0.6348272958454659, "market_dynamics": -0.25074, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.200001, "high": 17.65, "low": 16.700001, "close": 17.1, "volume": 290768}, "trend_line": 18.527619, "activity_lines": {"activity_5": 17.13, "activity_10": 17.626364, "activity_20": 18.097726, "activity_30": 18.212912}, "trend_signal": 0, "fair_value": 23.164541, "relative_strength": -10.942352, "rate_of_change": -0.5395870568678425, "market_dynamics": -0.336118, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.6, "high": 17.5, "low": 16.0, "close": 16.0, "volume": 43093}, "trend_line": 18.390438, "activity_lines": {"activity_5": 16.743334, "activity_10": 17.215455, "activity_20": 17.900088, "activity_30": 18.049839}, "trend_signal": 0, "fair_value": 22.947638, "relative_strength": -16.443824, "rate_of_change": -0.7404135415349472, "market_dynamics": -0.524581, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.049999, "high": 16.549999, "low": 15.35, "close": 15.95, "volume": 70331}, "trend_line": 18.282776, "activity_lines": {"activity_5": 16.43, "activity_10": 16.864546, "activity_20": 17.706147, "activity_30": 17.892392}, "trend_signal": 0, "fair_value": 22.7487, "relative_strength": -18.990825, "rate_of_change": -0.5854237946915742, "market_dynamics": -0.678426, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 16.1, "low": 14.8, "close": 15.15, "volume": 162016}, "trend_line": 18.098549, "activity_lines": {"activity_5": 15.93, "activity_10": 16.452727, "activity_20": 17.440703, "activity_30": 17.690277}, "trend_signal": 0, "fair_value": 22.542482, "relative_strength": -22.153775, "rate_of_change": -1.0076533235434264, "market_dynamics": -0.797892, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.35, "high": 15.35, "low": 13.55, "close": 13.75, "volume": 196634}, "trend_line": 17.861419, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.867273, "activity_20": 17.053542, "activity_30": 17.409726}, "trend_signal": 0, "fair_value": 22.330517, "relative_strength": -28.835272, "rate_of_change": -1.310215531642879, "market_dynamics": -1.051549, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.8, "high": 15.5, "low": 13.65, "close": 15.35, "volume": 142469}, "trend_line": 17.711926, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.691818, "activity_20": 16.832589, "activity_30": 17.247699}, "trend_signal": 0, "fair_value": 22.116976, "relative_strength": -22.789858, "rate_of_change": -0.8369603781200318, "market_dynamics": -0.998758, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.85, "high": 16.200001, "low": 14.5, "close": 16.200001, "volume": 165434}, "trend_line": 17.628192, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.691818, "activity_20": 16.701915, "activity_30": 17.150155}, "trend_signal": 0, "fair_value": 21.920717, "relative_strength": -17.728006, "rate_of_change": -0.4727549110130641, "market_dynamics": -0.866113, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.95, "high": 16.0, "low": 14.75, "close": 16.0, "volume": 57440}, "trend_line": 17.53935, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.676364, "activity_20": 16.55881, "activity_30": 17.04511}, "trend_signal": 0, "fair_value": 21.733931, "relative_strength": -17.506667, "rate_of_change": -0.5039768116889108, "market_dynamics": -0.787662, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.65, "high": 16.0, "low": 14.55, "close": 14.8, "volume": 41583}, "trend_line": 17.422982, "activity_lines": {"activity_5": 15.403334, "activity_10": 15.463637, "activity_20": 16.308095, "activity_30": 16.868378}, "trend_signal": 0, "fair_value": 21.613673, "relative_strength": -24.005119, "rate_of_change": -0.6634681444865278, "market_dynamics": -0.814691, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.05, "high": 15.6, "low": 14.5, "close": 14.5, "volume": 38687}, "trend_line": 17.279462, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.236364, "activity_20": 16.045476, "activity_30": 16.679799}, "trend_signal": 0, "fair_value": 21.452769, "relative_strength": -23.552024, "rate_of_change": -0.8237395871728633, "market_dynamics": -0.862488, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.4, "high": 16.1, "low": 14.3, "close": 16.1, "volume": 39524}, "trend_line": 17.176801, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.349091, "activity_20": 15.960238, "activity_30": 16.603704}, "trend_signal": 0, "fair_value": 21.33439, "relative_strength": -17.435858, "rate_of_change": -0.5941215067922697, "market_dynamics": -0.781265, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.0, "close": 15.45, "volume": 33312}, "trend_line": 17.099253, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.361818, "activity_20": 15.829762, "activity_30": 16.492298}, "trend_signal": 0, "fair_value": 21.226367, "relative_strength": -21.570552, "rate_of_change": -0.45146939759039045, "market_dynamics": -0.676962, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 16.049999, "low": 14.7, "close": 15.55, "volume": 30900}, "trend_line": 17.053106, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.402727, "activity_20": 15.729524, "activity_30": 16.392346}, "trend_signal": 0, "fair_value": 21.131892, "relative_strength": -20.598088, "rate_of_change": -0.2698772864522284, "market_dynamics": -0.393881, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.5, "high": 16.450001, "low": 15.1, "close": 15.6, "volume": 20999}, "trend_line": 16.986796, "activity_lines": {"activity_5": 15.55, "activity_10": 15.46, "activity_20": 15.658095, "activity_30": 16.298597}, "trend_signal": 0, "fair_value": 21.044191, "relative_strength": -20.571568, "rate_of_change": -0.38884412024414455, "market_dynamics": -0.144182, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 13.15, "close": 15.2, "volume": 16509}, "trend_line": 16.938338, "activity_lines": {"activity_5": 15.47, "activity_10": 15.436364, "activity_20": 15.567619, "activity_30": 16.18332}, "trend_signal": 0, "fair_value": 20.94048, "relative_strength": -22.476206, "rate_of_change": -0.2852686286454289, "market_dynamics": -0.108511, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3, "high": 16.35, "low": 15.25, "close": 15.85, "volume": 28388}, "trend_line": 16.889717, "activity_lines": {"activity_5": 15.56, "activity_10": 15.504545, "activity_20": 15.563333, "activity_30": 16.113105}, "trend_signal": 0, "fair_value": 20.83771, "relative_strength": -19.653233, "rate_of_change": -0.28704705266833547, "market_dynamics": 0.048432, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.4, "close": 15.45, "volume": 4903}, "trend_line": 16.818407, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.490909, "activity_20": 15.524048, "activity_30": 16.02022}, "trend_signal": 0, "fair_value": 20.744745, "relative_strength": -23.664255, "rate_of_change": -0.42220956100093576, "market_dynamics": 0.120178, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 7979}, "trend_line": 16.771667, "activity_lines": {"activity_5": 15.69, "activity_10": 15.590909, "activity_20": 15.546191, "activity_30": 15.967419}, "trend_signal": 0, "fair_value": 20.659071, "relative_strength": -22.07548, "rate_of_change": -0.27790979252672254, "market_dynamics": 0.237911, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.95, "high": 16.549999, "low": 15.5, "close": 16.35, "volume": 12952}, "trend_line": 16.706667, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.754545, "activity_20": 15.607143, "activity_30": 15.940215}, "trend_signal": 0, "fair_value": 20.576178, "relative_strength": -19.164442, "rate_of_change": -0.38755837448955593, "market_dynamics": 0.440298, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.95, "high": 16.299999, "low": 15.0, "close": 15.4, "volume": 18343}, "trend_line": 16.561667, "activity_lines": {"activity_5": 15.81, "activity_10": 15.717273, "activity_20": 15.580714, "activity_30": 15.855914}, "trend_signal": 0, "fair_value": 20.473749, "relative_strength": -23.629013, "rate_of_change": -0.8679169818851334, "market_dynamics": 0.411213, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.05, "high": 15.4, "low": 14.55, "close": 15.25, "volume": 17520}, "trend_line": 16.416667, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.636364, "activity_20": 15.548571, "activity_30": 15.77129}, "trend_signal": 0, "fair_value": 20.359603, "relative_strength": -26.042026, "rate_of_change": -0.875515731598755, "market_dynamics": 0.368714, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.25, "high": 16.049999, "low": 14.45, "close": 16.049999, "volume": 32057}, "trend_line": 16.291667, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.716363, "activity_20": 15.601429, "activity_30": 15.747634}, "trend_signal": 0, "fair_value": 20.258114, "relative_strength": -21.574462, "rate_of_change": -0.7614213043366233, "market_dynamics": 0.435231, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.5, "high": 22.0, "low": 15.25, "close": 19.6, "volume": 187893}, "trend_line": 16.258333, "activity_lines": {"activity_5": 17.006666, "activity_10": 16.430909, "activity_20": 15.992143, "activity_30": 15.961075}, "trend_signal": 0, "fair_value": 20.193903, "relative_strength": -5.718304, "rate_of_change": -0.2046076684479248, "market_dynamics": 0.669982, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.200001, "high": 21.5, "low": 18.5, "close": 19.549999, "volume": 78744}, "trend_line": 16.256667, "activity_lines": {"activity_5": 18.013333, "activity_10": 17.062727, "activity_20": 16.360714, "activity_30": 16.173441}, "trend_signal": 0, "fair_value": 20.123994, "relative_strength": -6.832032, "rate_of_change": -0.010247053003528513, "market_dynamics": 1.02046, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.65, "high": 19.75, "low": 17.75, "close": 19.700001, "volume": 31461}, "trend_line": 16.236667, "activity_lines": {"activity_5": 18.856667, "activity_10": 17.65, "activity_20": 16.722619, "activity_30": 16.395591}, "trend_signal": 1, "fair_value": 20.057197, "relative_strength": -0.265585, "rate_of_change": -0.12302644816431052, "market_dynamics": 1.38133, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.15, "high": 19.700001, "low": 18.0, "close": 18.0, "volume": 25084}, "trend_line": 16.286667, "activity_lines": {"activity_5": 18.846667, "activity_10": 17.846364, "activity_20": 16.894286, "activity_30": 16.509355}, "trend_signal": 1, "fair_value": 20.030058, "relative_strength": -7.797358, "rate_of_change": 0.307944974174815, "market_dynamics": 1.473468, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.9, "close": 18.049999, "volume": 28545}, "trend_line": 16.31, "activity_lines": {"activity_5": 18.67, "activity_10": 18.012727, "activity_20": 17.058095, "activity_30": 16.623118}, "trend_signal": 1, "fair_value": 20.008618, "relative_strength": -2.094122, "rate_of_change": 0.14326442604860395, "market_dynamics": 1.310918, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 17.0, "close": 17.549999, "volume": 24807}, "trend_line": 16.323333, "activity_lines": {"activity_5": 18.193333, "activity_10": 18.040909, "activity_20": 17.165476, "activity_30": 16.703118}, "trend_signal": 1, "fair_value": 19.97483, "relative_strength": -4.302245, "rate_of_change": 0.08174739423668258, "market_dynamics": 1.080863, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.549999, "high": 19.200001, "low": 17.549999, "close": 18.5, "volume": 13373}, "trend_line": 16.373333, "activity_lines": {"activity_5": 18.17, "activity_10": 18.213636, "activity_20": 17.355952, "activity_30": 16.843548}, "trend_signal": 1, "fair_value": 19.949282, "relative_strength": -2.011935, "rate_of_change": 0.3063099919605705, "market_dynamics": 0.943404, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.049999, "high": 18.65, "low": 17.4, "close": 17.700001, "volume": 47486}, "trend_line": 16.39, "activity_lines": {"activity_5": 17.95, "activity_10": 18.201818, "activity_20": 17.452619, "activity_30": 16.92914}, "trend_signal": 1, "fair_value": 19.914842, "relative_strength": -9.915277, "rate_of_change": 0.10179356884759971, "market_dynamics": 0.812373, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.700001, "high": 18.1, "low": 17.5, "close": 17.950001, "volume": 39300}, "trend_line": 16.418333, "activity_lines": {"activity_5": 17.946667, "activity_10": 18.193636, "activity_20": 17.557857, "activity_30": 17.029785}, "trend_signal": 1, "fair_value": 19.884156, "relative_strength": -10.135565, "rate_of_change": 0.17286760219646088, "market_dynamics": 0.684974, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.799999, "high": 18.65, "low": 17.799999, "close": 18.1, "volume": 42640}, "trend_line": 16.488333, "activity_lines": {"activity_5": 17.996667, "activity_10": 18.163636, "activity_20": 17.668571, "activity_30": 17.13828}, "trend_signal": 1, "fair_value": 19.871642, "relative_strength": -6.468437, "rate_of_change": 0.42635266320886706, "market_dynamics": 0.61188, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.85, "high": 18.4, "low": 17.35, "close": 17.700001, "volume": 38864}, "trend_line": 16.546667, "activity_lines": {"activity_5": 17.910001, "activity_10": 18.023637, "activity_20": 17.728572, "activity_30": 17.216452}, "trend_signal": 1, "fair_value": 19.858715, "relative_strength": -6.746099, "rate_of_change": 0.35378955531768164, "market_dynamics": 0.399429, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.700001, "high": 19.9, "low": 16.5, "close": 19.75, "volume": 209870}, "trend_line": 16.7, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.290909, "activity_20": 17.973572, "activity_30": 17.423118}, "trend_signal": 1, "fair_value": 19.858391, "relative_strength": 3.876017, "rate_of_change": 0.9266700055062446, "market_dynamics": 0.545203, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.549999, "high": 21.0, "low": 18.950001, "close": 19.65, "volume": 59046}, "trend_line": 16.896667, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.536364, "activity_20": 18.189286, "activity_30": 17.613441}, "trend_signal": 1, "fair_value": 19.872485, "relative_strength": 4.678164, "rate_of_change": 1.1776467065868352, "market_dynamics": 0.587211, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.85, "high": 20.799999, "low": 18.549999, "close": 20.700001, "volume": 64031}, "trend_line": 17.075, "activity_lines": {"activity_5": 19.656667, "activity_10": 18.973637, "activity_20": 18.48381, "activity_30": 17.858817}, "trend_signal": 1, "fair_value": 19.895461, "relative_strength": 6.597542, "rate_of_change": 1.0554330034438064, "market_dynamics": 0.715276, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.700001, "high": 21.9, "low": 19.9, "close": 21.5, "volume": 46095}, "trend_line": 17.251667, "activity_lines": {"activity_5": 20.43, "activity_10": 19.507273, "activity_20": 18.831429, "activity_30": 18.144301}, "trend_signal": 1, "fair_value": 19.923027, "relative_strength": 10.93895, "rate_of_change": 1.03465300146414, "market_dynamics": 0.895375, "expectation": {"probability": 45.5545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20924223-36e9-466a-9098-a43182c0ae33/", "share_image": "https://sharemaestro.com/terminal/20924223-36e9-466a-9098-a43182c0ae33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}