{"ticker": {"uuid": "20932b2b-e10f-440b-9f41-d18f372ea38a", "symbol": "ICICIAMC", "name": "ICICI PRUDENTIAL AMC LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICICIAMC rose 22.88%, moving from 2,879.70 to 3,538.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,538.50"}, {"label": "12-Week Change", "value": "22.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3260.0, "high": 3611.0, "low": 3260.0, "close": 3538.5, "volume": 2015156}, "trend_line": null, "activity_lines": {"activity_5": 3331.126709, "activity_10": 3290.269105, "activity_20": 3170.37803, "activity_30": null}, "trend_signal": 0, "fair_value": 3011.263469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 2586.346856, "high": 2649.413832, "low": 2561.478136, "close": 2572.320801, "volume": 31422557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2572.320801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2566.352155, "high": 2651.005415, "low": 2516.714291, "close": 2615.990479, "volume": 9540367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2594.15564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2616.189357, "high": 2674.879536, "low": 2599.676457, "close": 2648.220215, "volume": 3452538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2612.177165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2644.639117, "high": 2710.88934, "low": 2610.419614, "close": 2650.806641, "volume": 2596106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2621.834534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2635.18903, "high": 2956.39329, "low": 2573.415035, "close": 2920.084961, "volume": 4588136}, "trend_line": null, "activity_lines": {"activity_5": 2730.174252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2681.484619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2921.57703, "high": 2962.063255, "low": 2731.300049, "close": 2776.899902, "volume": 2385170}, "trend_line": null, "activity_lines": {"activity_5": 2761.979346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2697.387167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2830.0, "high": 3012.0, "low": 2692.100098, "close": 2972.600098, "volume": 1975551}, "trend_line": null, "activity_lines": {"activity_5": 2845.379232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2736.7033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2900.0, "high": 3131.0, "low": 2863.0, "close": 3060.600098, "volume": 2501681}, "trend_line": null, "activity_lines": {"activity_5": 2934.338477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2777.190399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3060.600098, "high": 3150.600098, "low": 2966.300049, "close": 3008.300049, "volume": 2303833}, "trend_line": null, "activity_lines": {"activity_5": 2978.37238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2802.869249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3009.0, "high": 3085.0, "low": 2936.399902, "close": 3023.800049, "volume": 1011189}, "trend_line": null, "activity_lines": {"activity_5": 3003.740056, "activity_10": 2913.085738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2824.962329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3030.0, "high": 3193.0, "low": 2992.300049, "close": 3112.100098, "volume": 1674413}, "trend_line": null, "activity_lines": {"activity_5": 3051.626742, "activity_10": 2965.292605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2851.065763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3000.0, "high": 3105.0, "low": 2902.5, "close": 2997.399902, "volume": 1436665}, "trend_line": null, "activity_lines": {"activity_5": 3038.93335, "activity_10": 2986.830722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2863.260274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2907.0, "high": 3094.899902, "low": 2845.0, "close": 2879.699951, "volume": 2545952}, "trend_line": null, "activity_lines": {"activity_5": 2985.35332, "activity_10": 2980.034131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2864.524865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2853.100098, "high": 3029.899902, "low": 2790.5, "close": 2804.0, "volume": 2209965}, "trend_line": null, "activity_lines": {"activity_5": 2918.599984, "activity_10": 2955.26519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2860.20166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2763.0, "high": 2913.300049, "low": 2651.0, "close": 2874.199951, "volume": 2023743}, "trend_line": null, "activity_lines": {"activity_5": 2888.866634, "activity_10": 2940.474543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2861.13488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2818.0, "high": 2894.0, "low": 2738.0, "close": 2844.300049, "volume": 1421050}, "trend_line": null, "activity_lines": {"activity_5": 2859.13999, "activity_10": 2921.081823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2860.082703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2831.5, "high": 3430.0, "low": 2796.800049, "close": 3385.5, "volume": 4028341}, "trend_line": null, "activity_lines": {"activity_5": 3027.666667, "activity_10": 2998.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2890.989603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3348.600098, "high": 3400.199951, "low": 3175.100098, "close": 3338.899902, "volume": 4409167}, "trend_line": null, "activity_lines": {"activity_5": 3154.786637, "activity_10": 3060.665434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2915.873508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3338.899902, "high": 3597.5, "low": 3272.100098, "close": 3293.399902, "volume": 2173043}, "trend_line": null, "activity_lines": {"activity_5": 3236.126611, "activity_10": 3109.134508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2935.743318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3329.899902, "high": 3349.0, "low": 3255.100098, "close": 3290.199951, "volume": 789653}, "trend_line": null, "activity_lines": {"activity_5": 3283.773275, "activity_10": 3151.838139, "activity_20": 3056.037192, "activity_30": null}, "trend_signal": 0, "fair_value": 2953.46615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3297.0, "high": 3329.5, "low": 3216.0, "close": 3233.100098, "volume": 1180330}, "trend_line": null, "activity_lines": {"activity_5": 3284.65332, "activity_10": 3179.316344, "activity_20": 3082.668996, "activity_30": null}, "trend_signal": 0, "fair_value": 2966.782052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3211.100098, "high": 3289.300049, "low": 3151.0, "close": 3199.600098, "volume": 1123372}, "trend_line": null, "activity_lines": {"activity_5": 3248.446696, "activity_10": 3198.50364, "activity_20": 3102.963757, "activity_30": null}, "trend_signal": 0, "fair_value": 2977.364691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3150.0, "high": 3255.0, "low": 3043.300049, "close": 3229.800049, "volume": 1704585}, "trend_line": null, "activity_lines": {"activity_5": 3234.700049, "activity_10": 3219.505469, "activity_20": 3123.355609, "activity_30": null}, "trend_signal": 0, "fair_value": 2988.340141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3260.0, "high": 3611.0, "low": 3260.0, "close": 3538.5, "volume": 2015156}, "trend_line": null, "activity_lines": {"activity_5": 3331.126709, "activity_10": 3290.269105, "activity_20": 3170.37803, "activity_30": null}, "trend_signal": 0, "fair_value": 3011.263469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20932b2b-e10f-440b-9f41-d18f372ea38a/", "share_image": "https://sharemaestro.com/terminal/20932b2b-e10f-440b-9f41-d18f372ea38a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}