{"ticker": {"uuid": "20932b2b-e10f-440b-9f41-d18f372ea38a", "symbol": "ICICIAMC", "name": "ICICI PRUDENTIAL AMC LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ICICIAMC fell 3.69%, moving from 3,280.66 to 3,159.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 45.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,159.60"}, {"label": "12-Week Change", "value": "-3.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3344.800049, "high": 3360.800049, "low": 3137.800049, "close": 3159.600098, "volume": 1778356}, "trend_line": 3063.111133, "activity_lines": {"activity_5": 3280.980029, "activity_10": 3294.338312, "activity_20": 3251.703139, "activity_30": 3181.751574}, "trend_signal": 1, "fair_value": 3063.111133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011051, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 2586.346856, "high": 2649.413832, "low": 2561.478136, "close": 2572.320801, "volume": 31422557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2572.320801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2566.352155, "high": 2651.005415, "low": 2516.714291, "close": 2615.990479, "volume": 9540367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2594.15564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2616.189357, "high": 2674.879536, "low": 2599.676457, "close": 2648.220215, "volume": 3452538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2612.177165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2644.639117, "high": 2710.88934, "low": 2610.419614, "close": 2650.806641, "volume": 2596106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2621.834534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2635.18903, "high": 2956.39329, "low": 2573.415035, "close": 2920.084961, "volume": 4588136}, "trend_line": null, "activity_lines": {"activity_5": 2730.174252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2681.484619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2921.57703, "high": 2962.063255, "low": 2731.300049, "close": 2776.899902, "volume": 2385170}, "trend_line": null, "activity_lines": {"activity_5": 2761.979346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2697.387167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2830.0, "high": 3012.0, "low": 2692.100098, "close": 2972.600098, "volume": 1975551}, "trend_line": null, "activity_lines": {"activity_5": 2845.379232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2736.7033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2900.0, "high": 3131.0, "low": 2863.0, "close": 3060.600098, "volume": 2501681}, "trend_line": null, "activity_lines": {"activity_5": 2934.338477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2777.190399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3060.600098, "high": 3150.600098, "low": 2966.300049, "close": 3008.300049, "volume": 2303833}, "trend_line": null, "activity_lines": {"activity_5": 2978.37238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2802.869249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3009.0, "high": 3085.0, "low": 2936.399902, "close": 3023.800049, "volume": 1011189}, "trend_line": null, "activity_lines": {"activity_5": 3003.740056, "activity_10": 2913.085738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2824.962329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3030.0, "high": 3193.0, "low": 2992.300049, "close": 3112.100098, "volume": 1674413}, "trend_line": null, "activity_lines": {"activity_5": 3051.626742, "activity_10": 2965.292605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2851.065763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3000.0, "high": 3105.0, "low": 2902.5, "close": 2997.399902, "volume": 1436665}, "trend_line": null, "activity_lines": {"activity_5": 3038.93335, "activity_10": 2986.830722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2863.260274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2907.0, "high": 3094.899902, "low": 2845.0, "close": 2879.699951, "volume": 2545952}, "trend_line": null, "activity_lines": {"activity_5": 2985.35332, "activity_10": 2980.034131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2864.524865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2853.100098, "high": 3029.899902, "low": 2790.5, "close": 2804.0, "volume": 2209965}, "trend_line": null, "activity_lines": {"activity_5": 2918.599984, "activity_10": 2955.26519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2860.20166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2763.0, "high": 2913.300049, "low": 2651.0, "close": 2874.199951, "volume": 2023743}, "trend_line": null, "activity_lines": {"activity_5": 2888.866634, "activity_10": 2940.474543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2861.13488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2818.0, "high": 2894.0, "low": 2738.0, "close": 2844.300049, "volume": 1421050}, "trend_line": null, "activity_lines": {"activity_5": 2859.13999, "activity_10": 2921.081823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2860.082703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2820.549135, "high": 3416.734389, "low": 2785.983387, "close": 3372.406494, "volume": 4028341}, "trend_line": null, "activity_lines": {"activity_5": 3023.302165, "activity_10": 2996.482999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2890.219396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3335.649322, "high": 3387.049612, "low": 3162.820341, "close": 3325.986572, "volume": 4409167}, "trend_line": null, "activity_lines": {"activity_5": 3146.990592, "activity_10": 3056.174982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2914.428684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3325.986733, "high": 3583.586568, "low": 3259.445276, "close": 3280.662598, "volume": 2173043}, "trend_line": null, "activity_lines": {"activity_5": 3225.818587, "activity_10": 3102.801034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2933.704153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3317.021464, "high": 3336.047691, "low": 3242.510948, "close": 3277.475098, "volume": 789653}, "trend_line": null, "activity_lines": {"activity_5": 3271.806576, "activity_10": 3143.895495, "activity_20": 3051.506071, "activity_30": null}, "trend_signal": 0, "fair_value": 2950.8927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3284.2488, "high": 3316.623139, "low": 3203.561985, "close": 3220.595947, "volume": 1180330}, "trend_line": null, "activity_lines": {"activity_5": 3271.949837, "activity_10": 3170.036017, "activity_20": 3077.192095, "activity_30": null}, "trend_signal": 0, "fair_value": 2963.735712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3198.681238, "high": 3276.578621, "low": 3138.813576, "close": 3187.225586, "volume": 1123372}, "trend_line": null, "activity_lines": {"activity_5": 3235.883252, "activity_10": 3188.13655, "activity_20": 3096.612964, "activity_30": null}, "trend_signal": 0, "fair_value": 2973.894343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3137.817391, "high": 3242.411329, "low": 3031.529951, "close": 3217.308838, "volume": 1704585}, "trend_line": null, "activity_lines": {"activity_5": 3222.189811, "activity_10": 3208.255389, "activity_20": 3116.178738, "activity_30": null}, "trend_signal": 0, "fair_value": 2984.477582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3247.391809, "high": 3597.03455, "low": 3247.391809, "close": 3524.814941, "volume": 2015156}, "trend_line": null, "activity_lines": {"activity_5": 3318.243587, "activity_10": 3278.146085, "activity_20": 3162.320861, "activity_30": null}, "trend_signal": 0, "fair_value": 3006.991638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3332.063293, "high": 3366.927931, "low": 3227.469378, "close": 3236.43457, "volume": 451485}, "trend_line": null, "activity_lines": {"activity_5": 3301.89375, "activity_10": 3282.49826, "activity_20": 3176.836243, "activity_30": null}, "trend_signal": 0, "fair_value": 3016.169356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3227.469246, "high": 3330.199951, "low": 3182.643409, "close": 3238.800049, "volume": 2007550}, "trend_line": null, "activity_lines": {"activity_5": 3289.068441, "activity_10": 3280.694438, "activity_20": 3190.070482, "activity_30": null}, "trend_signal": 0, "fair_value": 3024.732075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3294.399902, "high": 3568.0, "low": 3218.399902, "close": 3429.0, "volume": 8909788}, "trend_line": null, "activity_lines": {"activity_5": 3338.429508, "activity_10": 3306.299698, "activity_20": 3219.219478, "activity_30": null}, "trend_signal": 0, "fair_value": 3039.704961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3418.0, "high": 3486.0, "low": 3315.0, "close": 3326.899902, "volume": 983771}, "trend_line": null, "activity_lines": {"activity_5": 3337.638916, "activity_10": 3312.312331, "activity_20": 3236.471322, "activity_30": null}, "trend_signal": 0, "fair_value": 3049.961923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3329.899902, "high": 3428.300049, "low": 3255.0, "close": 3334.800049, "volume": 1416992}, "trend_line": null, "activity_lines": {"activity_5": 3332.175635, "activity_10": 3319.744749, "activity_20": 3253.207466, "activity_30": null}, "trend_signal": 0, "fair_value": 3059.783927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.012427, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3344.800049, "high": 3360.800049, "low": 3137.800049, "close": 3159.600098, "volume": 1778356}, "trend_line": 3063.111133, "activity_lines": {"activity_5": 3280.980029, "activity_10": 3294.338312, "activity_20": 3251.703139, "activity_30": 3181.751574}, "trend_signal": 1, "fair_value": 3063.111133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011051, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20932b2b-e10f-440b-9f41-d18f372ea38a/", "share_image": "https://sharemaestro.com/terminal/20932b2b-e10f-440b-9f41-d18f372ea38a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}