{"ticker": {"uuid": "2093ca0c-1022-4c0c-bca4-1f5dd04ea393", "symbol": "8637", "name": "Metasurface Technologies Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8637 rose 29.39%, moving from 3.13 to 4.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 110.71 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "29.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "110.71"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.83, "high": 4.3, "low": 3.78, "close": 4.05, "volume": 4220144}, "trend_line": 2.484333, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.567818, "activity_20": 3.287238, "activity_30": 2.943161}, "trend_signal": 1, "fair_value": 1.4886, "relative_strength": 110.711524, "rate_of_change": 3.6145970228559547, "market_dynamics": 0.808526, "expectation": {"probability": 53.0894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 1.66, "high": 1.77, "low": 1.19, "close": 1.2, "volume": 30697000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.23, "high": 1.46, "low": 0.98, "close": 1.43, "volume": 8835000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.23, "close": 1.37, "volume": 2379000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.25, "close": 1.31, "volume": 921000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.2, "close": 1.26, "volume": 724000}, "trend_line": null, "activity_lines": {"activity_5": 1.314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.1, "close": 1.22, "volume": 615000}, "trend_line": null, "activity_lines": {"activity_5": 1.282667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.298333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.08, "close": 1.15, "volume": 380000}, "trend_line": null, "activity_lines": {"activity_5": 1.226667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.277143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.19, "volume": 453000}, "trend_line": null, "activity_lines": {"activity_5": 1.202667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.26625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.08, "close": 1.14, "volume": 299000}, "trend_line": null, "activity_lines": {"activity_5": 1.174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.252222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.01, "close": 1.01, "volume": 201000}, "trend_line": null, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.181091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.91, "volume": 382000}, "trend_line": null, "activity_lines": {"activity_5": 1.036, "activity_10": 1.123273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.199091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.91, "close": 0.96, "volume": 163000}, "trend_line": null, "activity_lines": {"activity_5": 0.996, "activity_10": 1.079818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.179167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.97, "close": 1.01, "volume": 359000}, "trend_line": null, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.166154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0, "high": 1.29, "low": 1.0, "close": 1.25, "volume": 2245000}, "trend_line": null, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.078364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.172143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.38, "low": 0.9, "close": 0.97, "volume": 2872000}, "trend_line": null, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.052909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.158667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.91, "close": 0.95, "volume": 209000}, "trend_line": null, "activity_lines": {"activity_5": 1.024, "activity_10": 1.029091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.145625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.92, "close": 0.97, "volume": 111000}, "trend_line": null, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.013818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.135294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.92, "close": 0.95, "volume": 145000}, "trend_line": null, "activity_lines": {"activity_5": 0.978, "activity_10": 0.998182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.95, "volume": 234000}, "trend_line": null, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.986909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.115789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.92, "close": 0.92, "volume": 297000}, "trend_line": null, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.973636, "activity_20": 1.032905, "activity_30": null}, "trend_signal": 0, "fair_value": 1.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.9, "close": 0.91, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 0.93, "activity_10": 0.960182, "activity_20": 1.014238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.9, "close": 0.94, "volume": 117000}, "trend_line": null, "activity_lines": {"activity_5": 0.93, "activity_10": 0.952182, "activity_20": 0.99981, "activity_30": null}, "trend_signal": 0, "fair_value": 1.089545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.91, "close": 0.93, "volume": 89000}, "trend_line": null, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.942727, "activity_20": 0.986762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.082609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.92, "close": 0.94, "volume": 204000}, "trend_line": null, "activity_lines": {"activity_5": 0.932, "activity_10": 0.936545, "activity_20": 0.976762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.92, "high": 1.09, "low": 0.92, "close": 0.98, "volume": 610000}, "trend_line": null, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.943273, "activity_20": 0.972333, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.93, "close": 0.95, "volume": 148000}, "trend_line": null, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.944364, "activity_20": 0.966381, "activity_30": null}, "trend_signal": 0, "fair_value": 1.068077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.93, "volume": 167000}, "trend_line": null, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.941818, "activity_20": 0.95981, "activity_30": null}, "trend_signal": 0, "fair_value": 1.062963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.92, "close": 0.94, "volume": 103000}, "trend_line": null, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.941818, "activity_20": 0.955238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.058571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.92, "close": 0.93, "volume": 45000}, "trend_line": null, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.940182, "activity_20": 0.950905, "activity_30": null}, "trend_signal": 0, "fair_value": 1.054138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.128203, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.92, "close": 0.93, "volume": 117000}, "trend_line": 1.05, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.938909, "activity_20": 0.947571, "activity_30": 0.980968}, "trend_signal": 0, "fair_value": 1.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.085746, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.91, "close": 0.91, "volume": 11000}, "trend_line": 1.040333, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.933818, "activity_20": 0.942714, "activity_30": 0.971935}, "trend_signal": 0, "fair_value": 1.045484, "relative_strength": null, "rate_of_change": -0.9206666666666754, "market_dynamics": -0.118855, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.9, "close": 0.9, "volume": 892000}, "trend_line": 1.022667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.926909, "activity_20": 0.936905, "activity_30": 0.962882}, "trend_signal": 0, "fair_value": 1.040938, "relative_strength": null, "rate_of_change": -1.6981101243544097, "market_dynamics": 0.06158, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 996000}, "trend_line": 1.005667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.913455, "activity_20": 0.927571, "activity_30": 0.952387}, "trend_signal": 0, "fair_value": 1.035455, "relative_strength": null, "rate_of_change": -1.6623201882919763, "market_dynamics": 0.068805, "expectation": {"probability": 31.8533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 209000}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.886, "activity_10": 0.904909, "activity_20": 0.920857, "activity_30": 0.94428}, "trend_signal": 0, "fair_value": 1.030882, "relative_strength": null, "rate_of_change": -1.425322696280187, "market_dynamics": -0.021626, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 283000}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.901091, "activity_20": 0.91781, "activity_30": 0.938387}, "trend_signal": 0, "fair_value": 1.027143, "relative_strength": null, "rate_of_change": -1.2104913283427476, "market_dynamics": 0.070305, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.87, "close": 0.88, "volume": 99000}, "trend_line": 0.968, "activity_lines": {"activity_5": 0.884, "activity_10": 0.895091, "activity_20": 0.91319, "activity_30": 0.931978}, "trend_signal": 0, "fair_value": 1.023056, "relative_strength": null, "rate_of_change": -1.1572161869353974, "market_dynamics": -0.112031, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.84, "volume": 101000}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.883091, "activity_20": 0.905095, "activity_30": 0.92372}, "trend_signal": 0, "fair_value": 1.018108, "relative_strength": null, "rate_of_change": -1.0674586776859427, "market_dynamics": -0.240572, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.84, "close": 0.87, "volume": 118000}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.878182, "activity_20": 0.900476, "activity_30": 0.918065}, "trend_signal": 0, "fair_value": 1.014211, "relative_strength": null, "rate_of_change": -1.1138527275138532, "market_dynamics": -0.257896, "expectation": {"probability": 32.1145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 38000}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.88, "activity_20": 0.899095, "activity_30": 0.915032}, "trend_signal": 0, "fair_value": 1.011282, "relative_strength": null, "rate_of_change": -0.8447729672650484, "market_dynamics": -0.207184, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 174000}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.864182, "activity_20": 0.888429, "activity_30": 0.906065}, "trend_signal": 0, "fair_value": 1.006, "relative_strength": null, "rate_of_change": -0.7454739084131945, "market_dynamics": -0.228783, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.7, "volume": 406000}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.832545, "activity_20": 0.86881, "activity_30": 0.891097}, "trend_signal": 0, "fair_value": 0.998537, "relative_strength": null, "rate_of_change": -0.7510729613733912, "market_dynamics": -0.246102, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 105000}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.817455, "activity_20": 0.856857, "activity_30": 0.881097}, "trend_signal": 0, "fair_value": 0.993095, "relative_strength": null, "rate_of_change": -0.6846486486486522, "market_dynamics": -0.361673, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 118000}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.762, "activity_10": 0.801091, "activity_20": 0.84381, "activity_30": 0.870215}, "trend_signal": 0, "fair_value": 0.987442, "relative_strength": null, "rate_of_change": -0.9434321685659744, "market_dynamics": -0.61768, "expectation": {"probability": 37.7475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.76, "close": 0.77, "volume": 143000}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.790364, "activity_20": 0.833524, "activity_30": 0.861183}, "trend_signal": 0, "fair_value": 0.9825, "relative_strength": null, "rate_of_change": -1.7582417582417595, "market_dynamics": -0.651128, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 23000}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.768, "activity_10": 0.785273, "activity_20": 0.825952, "activity_30": 0.854473}, "trend_signal": 0, "fair_value": 0.978222, "relative_strength": null, "rate_of_change": -0.671140939597316, "market_dynamics": -0.612544, "expectation": {"probability": 37.6513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.79, "close": 0.86, "volume": 202000}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.794909, "activity_20": 0.825952, "activity_30": 0.852667}, "trend_signal": 0, "fair_value": 0.975652, "relative_strength": null, "rate_of_change": -0.3378378378378381, "market_dynamics": -0.28805, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.82, "close": 0.82, "volume": 92000}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.797636, "activity_20": 0.822571, "activity_30": 0.848473}, "trend_signal": 0, "fair_value": 0.97234, "relative_strength": null, "rate_of_change": -0.56497175141243, "market_dynamics": -0.01456, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.83, "volume": 30000}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.824, "activity_10": 0.802545, "activity_20": 0.820667, "activity_30": 0.845247}, "trend_signal": 0, "fair_value": 0.969375, "relative_strength": null, "rate_of_change": -0.454545454545455, "market_dynamics": 0.244231, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.83, "close": 0.84, "volume": 0}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.81, "activity_20": 0.820238, "activity_30": 0.842925}, "trend_signal": 0, "fair_value": 0.966735, "relative_strength": null, "rate_of_change": -0.4186073059360703, "market_dynamics": 0.493037, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.79, "close": 0.82, "volume": 58000}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.83, "activity_10": 0.814909, "activity_20": 0.818333, "activity_30": 0.839548}, "trend_signal": 0, "fair_value": 0.9638, "relative_strength": null, "rate_of_change": -0.3820788620859271, "market_dynamics": 0.486324, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.81, "close": 0.82, "volume": 51000}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.819455, "activity_20": 0.816952, "activity_30": 0.836387}, "trend_signal": 0, "fair_value": 0.96098, "relative_strength": null, "rate_of_change": -0.3452243958573076, "market_dynamics": 0.547814, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.81, "high": 0.96, "low": 0.81, "close": 0.9, "volume": 792000}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.836364, "activity_20": 0.823619, "activity_30": 0.838581}, "trend_signal": 0, "fair_value": 0.959808, "relative_strength": -21.986377, "rate_of_change": -0.15392609699769383, "market_dynamics": 0.855733, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.9, "close": 0.91, "volume": 10000}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.852727, "activity_20": 0.831238, "activity_30": 0.841505}, "trend_signal": 0, "fair_value": 0.958868, "relative_strength": -18.941888, "rate_of_change": -0.07713952307651074, "market_dynamics": 0.964854, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.88, "volume": 159000}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.88, "activity_10": 0.860727, "activity_20": 0.835762, "activity_30": 0.842538}, "trend_signal": 0, "fair_value": 0.957407, "relative_strength": -20.989629, "rate_of_change": -0.23148148148148168, "market_dynamics": 1.10256, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.86, "high": 0.99, "low": 0.86, "close": 0.96, "volume": 491000}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.881273, "activity_20": 0.847905, "activity_30": 0.84886}, "trend_signal": 0, "fair_value": 0.957455, "relative_strength": -14.768445, "rate_of_change": -0.0773781902552173, "market_dynamics": 1.382671, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.96, "high": 1.49, "low": 0.96, "close": 1.43, "volume": 2477000}, "trend_line": 0.877333, "activity_lines": {"activity_5": 1.09, "activity_10": 0.984182, "activity_20": 0.904524, "activity_30": 0.885548}, "trend_signal": 1, "fair_value": 0.965893, "relative_strength": 25.2412, "rate_of_change": 1.8575858581988631, "market_dynamics": 1.462023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.24, "close": 1.3, "volume": 963000}, "trend_line": 0.889667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.053091, "activity_20": 0.946143, "activity_30": 0.912817}, "trend_signal": 1, "fair_value": 0.971754, "relative_strength": 19.031072, "rate_of_change": 1.4058515979679271, "market_dynamics": 1.6523, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.24, "close": 1.29, "volume": 769000}, "trend_line": 0.901333, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.111455, "activity_20": 0.984619, "activity_30": 0.938645}, "trend_signal": 1, "fair_value": 0.977241, "relative_strength": 17.435492, "rate_of_change": 1.3112771407729034, "market_dynamics": 1.786035, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.08, "close": 1.17, "volume": 1493000}, "trend_line": 0.909333, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.139636, "activity_20": 1.009667, "activity_30": 0.955978}, "trend_signal": 1, "fair_value": 0.980508, "relative_strength": 5.682915, "rate_of_change": 0.8875742927419605, "market_dynamics": 1.731412, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.13, "close": 1.2, "volume": 438000}, "trend_line": 0.918333, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.167273, "activity_20": 1.036286, "activity_30": 0.974731}, "trend_signal": 1, "fair_value": 0.984167, "relative_strength": 9.064803, "rate_of_change": 0.989736433187843, "market_dynamics": 1.480764, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.1, "close": 1.21, "volume": 218000}, "trend_line": 0.928333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.189818, "activity_20": 1.061952, "activity_30": 0.993548}, "trend_signal": 1, "fair_value": 0.987869, "relative_strength": 11.869744, "rate_of_change": 1.0889296148564855, "market_dynamics": 1.2587, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.19, "high": 1.63, "low": 1.11, "close": 1.48, "volume": 2749000}, "trend_line": 0.947667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.254364, "activity_20": 1.110905, "activity_30": 1.02914}, "trend_signal": 1, "fair_value": 0.995806, "relative_strength": 34.980413, "rate_of_change": 2.082657839374457, "market_dynamics": 1.339441, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 1.93, "low": 1.26, "close": 1.76, "volume": 8411000}, "trend_line": 0.977667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.359273, "activity_20": 1.183143, "activity_30": 1.081548}, "trend_signal": 1, "fair_value": 1.007937, "relative_strength": 53.635962, "rate_of_change": 3.165668953334865, "market_dynamics": 1.4597, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.69, "close": 1.69, "volume": 1539000}, "trend_line": 1.004667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.436, "activity_20": 1.243905, "activity_30": 1.127505}, "trend_signal": 1, "fair_value": 1.018594, "relative_strength": 45.936488, "rate_of_change": 2.7616765217604793, "market_dynamics": 1.590221, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.66, "close": 1.69, "volume": 358000}, "trend_line": 1.031, "activity_lines": {"activity_5": 1.644, "activity_10": 1.498, "activity_20": 1.300286, "activity_30": 1.17172}, "trend_signal": 1, "fair_value": 1.028923, "relative_strength": 47.24413, "rate_of_change": 2.621067478079796, "market_dynamics": 1.688116, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.6, "close": 1.6, "volume": 5527000}, "trend_line": 1.055, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.530364, "activity_20": 1.34381, "activity_30": 1.20843}, "trend_signal": 1, "fair_value": 1.037576, "relative_strength": 33.968017, "rate_of_change": 2.3278370514064037, "market_dynamics": 1.57477, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.41, "close": 1.49, "volume": 10782998}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.539636, "activity_20": 1.373333, "activity_30": 1.236495}, "trend_signal": 1, "fair_value": 1.044328, "relative_strength": 28.176171, "rate_of_change": 2.053744075829394, "market_dynamics": 1.381737, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.43, "close": 1.45, "volume": 1819000}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.538182, "activity_20": 1.395857, "activity_30": 1.260581}, "trend_signal": 1, "fair_value": 1.050294, "relative_strength": 29.227882, "rate_of_change": 1.7956341189987286, "market_dynamics": 1.118628, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.44, "close": 1.46, "volume": 449000}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.535636, "activity_20": 1.416381, "activity_30": 1.284065}, "trend_signal": 1, "fair_value": 1.056232, "relative_strength": 25.106664, "rate_of_change": 1.7031934306569332, "market_dynamics": 0.81628, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.44, "close": 1.45, "volume": 660000}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.526, "activity_20": 1.433, "activity_30": 1.305699}, "trend_signal": 1, "fair_value": 1.061857, "relative_strength": 24.946158, "rate_of_change": 1.9437195144379409, "market_dynamics": 0.367175, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.45, "close": 1.48, "volume": 465000}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.517273, "activity_20": 1.449476, "activity_30": 1.327871}, "trend_signal": 1, "fair_value": 1.067746, "relative_strength": 25.333751, "rate_of_change": 2.2880616861430605, "market_dynamics": -0.029984, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.46, "close": 1.46, "volume": 0}, "trend_line": 1.185333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.5, "activity_20": 1.460905, "activity_30": 1.347075}, "trend_signal": 1, "fair_value": 1.073194, "relative_strength": 21.707089, "rate_of_change": 1.9787788869454717, "market_dynamics": -0.27, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.41, "close": 1.43, "volume": 421000}, "trend_line": 1.208, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.477636, "activity_20": 1.46681, "activity_30": 1.36286}, "trend_signal": 1, "fair_value": 1.078082, "relative_strength": 25.098971, "rate_of_change": 1.9122896266281286, "market_dynamics": -0.4014, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.44, "close": 1.49, "volume": 427000}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.464, "activity_10": 1.472182, "activity_20": 1.475952, "activity_30": 1.381054}, "trend_signal": 1, "fair_value": 1.083649, "relative_strength": 26.631817, "rate_of_change": 1.986754966887419, "market_dynamics": -0.427433, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.49, "high": 1.66, "low": 1.49, "close": 1.58, "volume": 638000}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.486727, "activity_20": 1.490762, "activity_30": 1.403505}, "trend_signal": 1, "fair_value": 1.090267, "relative_strength": 32.346854, "rate_of_change": 2.1374188311688265, "market_dynamics": -0.395416, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.53, "close": 1.55, "volume": 2173010}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.524, "activity_10": 1.497818, "activity_20": 1.499762, "activity_30": 1.422323}, "trend_signal": 1, "fair_value": 1.096316, "relative_strength": 29.688512, "rate_of_change": 1.8278150537258526, "market_dynamics": -0.376147, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.49, "close": 1.5, "volume": 501000}, "trend_line": 1.304, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.500727, "activity_20": 1.503429, "activity_30": 1.43643}, "trend_signal": 1, "fair_value": 1.101558, "relative_strength": 26.444019, "rate_of_change": 1.7690171095257823, "market_dynamics": -0.397301, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.503455, "activity_20": 1.506143, "activity_30": 1.449075}, "trend_signal": 1, "fair_value": 1.106667, "relative_strength": 25.251281, "rate_of_change": 1.7126533742331238, "market_dynamics": -0.436391, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.5, "close": 1.5, "volume": 144000}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.505273, "activity_20": 1.507857, "activity_30": 1.46028}, "trend_signal": 1, "fair_value": 1.111646, "relative_strength": 22.279403, "rate_of_change": 1.6587086350109679, "market_dynamics": -0.50744, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.52, "close": 1.52, "volume": 1607000}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.51, "activity_20": 1.509905, "activity_30": 1.471355}, "trend_signal": 1, "fair_value": 1.11675, "relative_strength": 23.971551, "rate_of_change": 1.7305813919855084, "market_dynamics": -0.461255, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.51, "high": 2.1, "low": 1.51, "close": 1.81, "volume": 4080000}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.566182, "activity_20": 1.538048, "activity_30": 1.499634}, "trend_signal": 1, "fair_value": 1.125309, "relative_strength": 43.078482, "rate_of_change": 2.4058317361283854, "market_dynamics": 0.016874, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.83, "high": 2.45, "low": 1.81, "close": 2.25, "volume": 6237000}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.696364, "activity_20": 1.605238, "activity_30": 1.554172}, "trend_signal": 1, "fair_value": 1.139024, "relative_strength": 75.785391, "rate_of_change": 3.2036062639757272, "market_dynamics": 0.587563, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.14, "close": 2.19, "volume": 1932000}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.801273, "activity_20": 1.663048, "activity_30": 1.601935}, "trend_signal": 1, "fair_value": 1.151687, "relative_strength": 64.798262, "rate_of_change": 2.943158670232534, "market_dynamics": 1.086226, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.14, "close": 2.25, "volume": 2266000}, "trend_line": 1.538, "activity_lines": {"activity_5": 2.126667, "activity_10": 1.903273, "activity_20": 1.724524, "activity_30": 1.650817}, "trend_signal": 1, "fair_value": 1.164762, "relative_strength": 71.719164, "rate_of_change": 3.0601078981701892, "market_dynamics": 1.507273, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.04, "close": 2.35, "volume": 3921000}, "trend_line": 1.584333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.009636, "activity_20": 1.792857, "activity_30": 1.703204}, "trend_signal": 1, "fair_value": 1.178706, "relative_strength": 75.845443, "rate_of_change": 3.0125487646293863, "market_dynamics": 1.555541, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.31, "close": 2.5, "volume": 705000}, "trend_line": 1.62, "activity_lines": {"activity_5": 2.352, "activity_10": 2.129273, "activity_20": 1.872333, "activity_30": 1.76228}, "trend_signal": 1, "fair_value": 1.19407, "relative_strength": 84.134422, "rate_of_change": 2.25123127524328, "market_dynamics": 1.427454, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.54, "high": 3.08, "low": 2.5, "close": 2.65, "volume": 5846000}, "trend_line": 1.665, "activity_lines": {"activity_5": 2.466, "activity_10": 2.258909, "activity_20": 1.96181, "activity_30": 1.828731}, "trend_signal": 1, "fair_value": 1.210805, "relative_strength": 89.321095, "rate_of_change": 2.7777777777777732, "market_dynamics": 1.502458, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.48, "close": 2.58, "volume": 1803000}, "trend_line": 1.708, "activity_lines": {"activity_5": 2.53, "activity_10": 2.354909, "activity_20": 2.039095, "activity_30": 1.887763}, "trend_signal": 1, "fair_value": 1.226364, "relative_strength": 86.218975, "rate_of_change": 2.582582582582578, "market_dynamics": 1.416468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.45, "high": 3.28, "low": 2.24, "close": 3.13, "volume": 11709800}, "trend_line": 1.773333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.531273, "activity_20": 2.163381, "activity_30": 1.979505}, "trend_signal": 1, "fair_value": 1.247753, "relative_strength": 121.545977, "rate_of_change": 3.82511709601874, "market_dynamics": 1.481634, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.12, "high": 3.83, "low": 3.09, "close": 3.55, "volume": 12833000}, "trend_line": 1.851667, "activity_lines": {"activity_5": 3.054, "activity_10": 2.754364, "activity_20": 2.319714, "activity_30": 2.094129}, "trend_signal": 1, "fair_value": 1.273333, "relative_strength": 144.360601, "rate_of_change": 4.417331657393163, "market_dynamics": 1.650502, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.52, "high": 3.76, "low": 3.12, "close": 3.43, "volume": 7190396}, "trend_line": 1.925667, "activity_lines": {"activity_5": 3.236667, "activity_10": 2.918727, "activity_20": 2.454619, "activity_30": 2.195957}, "trend_signal": 1, "fair_value": 1.297033, "relative_strength": 131.507432, "rate_of_change": 3.996398920540252, "market_dynamics": 1.612289, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 3.42, "low": 2.75, "close": 2.77, "volume": 2940000}, "trend_line": 1.968667, "activity_lines": {"activity_5": 3.137333, "activity_10": 2.933636, "activity_20": 2.517381, "activity_30": 2.25043}, "trend_signal": 1, "fair_value": 1.313043, "relative_strength": 81.314897, "rate_of_change": 2.2329925163592628, "market_dynamics": 1.455653, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.87, "high": 3.3, "low": 2.87, "close": 3.25, "volume": 2316000}, "trend_line": 2.018333, "activity_lines": {"activity_5": 3.19, "activity_10": 3.026364, "activity_20": 2.619619, "activity_30": 2.333097}, "trend_signal": 1, "fair_value": 1.333871, "relative_strength": 100.515189, "rate_of_change": 2.52282381936611, "market_dynamics": 1.181437, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.98, "close": 3.23, "volume": 2297000}, "trend_line": 2.069667, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.096182, "activity_20": 2.711286, "activity_30": 2.411269}, "trend_signal": 1, "fair_value": 1.354043, "relative_strength": 92.086455, "rate_of_change": 2.5433860517565616, "market_dynamics": 0.869504, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.0, "close": 3.19, "volume": 1513000}, "trend_line": 2.119667, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.140909, "activity_20": 2.790857, "activity_30": 2.483548}, "trend_signal": 1, "fair_value": 1.373368, "relative_strength": 86.101393, "rate_of_change": 2.4158475735468685, "market_dynamics": 0.58324, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.16, "high": 3.35, "low": 3.16, "close": 3.32, "volume": 1546000}, "trend_line": 2.177, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.194, "activity_20": 2.875143, "activity_30": 2.560989}, "trend_signal": 1, "fair_value": 1.393646, "relative_strength": 89.96323, "rate_of_change": 2.7048116520189187, "market_dynamics": 0.579256, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.33, "high": 3.86, "low": 3.3, "close": 3.64, "volume": 3552000}, "trend_line": 2.248667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.290364, "activity_20": 2.981476, "activity_30": 2.655376}, "trend_signal": 1, "fair_value": 1.416804, "relative_strength": 97.609345, "rate_of_change": 3.2920073495636264, "market_dynamics": 0.618704, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.64, "close": 3.68, "volume": 4523000}, "trend_line": 2.323, "activity_lines": {"activity_5": 3.502, "activity_10": 3.376, "activity_20": 3.081429, "activity_30": 2.74772}, "trend_signal": 1, "fair_value": 1.439898, "relative_strength": 97.391396, "rate_of_change": 3.305647301267807, "market_dynamics": 0.672624, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.46, "close": 3.7, "volume": 2776000}, "trend_line": 2.397667, "activity_lines": {"activity_5": 3.598, "activity_10": 3.445273, "activity_20": 3.172905, "activity_30": 2.836559}, "trend_signal": 1, "fair_value": 1.462727, "relative_strength": 95.483006, "rate_of_change": 3.214248816185978, "market_dynamics": 0.702639, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.83, "high": 4.3, "low": 3.78, "close": 4.05, "volume": 4220144}, "trend_line": 2.484333, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.567818, "activity_20": 3.287238, "activity_30": 2.943161}, "trend_signal": 1, "fair_value": 1.4886, "relative_strength": 110.711524, "rate_of_change": 3.6145970228559547, "market_dynamics": 0.808526, "expectation": {"probability": 53.0894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2093ca0c-1022-4c0c-bca4-1f5dd04ea393/", "share_image": "https://sharemaestro.com/terminal/2093ca0c-1022-4c0c-bca4-1f5dd04ea393/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}