{"ticker": {"uuid": "20957b33-ad89-4e4e-8ccf-adeab9aea520", "symbol": "GURE", "name": "Gulf Resources, Inc. (NV) Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GURE rose 11.35%, moving from 4.67 to 5.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.59 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "11.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.59"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.61, "high": 5.4, "low": 3.51, "close": 5.2, "volume": 74237}, "trend_line": 4.647487, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.453818, "activity_20": 4.730048, "activity_30": 4.710879}, "trend_signal": 0, "fair_value": 10.42859, "relative_strength": -23.590982, "rate_of_change": 0.09334174428454242, "market_dynamics": -0.540869, "expectation": {"probability": 40.1695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.8, "high": 27.9, "low": 26.044, "close": 27.0, "volume": 94113}, "trend_line": 31.015767, "activity_lines": {"activity_5": 28.2726, "activity_10": 28.389109, "activity_20": 28.66829, "activity_30": 29.624669}, "trend_signal": 0, "fair_value": 44.616737, "relative_strength": -34.468201, "rate_of_change": -1.3569751424770495, "market_dynamics": 0.169379, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.3, "high": 27.5, "low": 25.5, "close": 27.362, "volume": 64529}, "trend_line": 30.7145, "activity_lines": {"activity_5": 27.8224, "activity_10": 28.224709, "activity_20": 28.447186, "activity_30": 29.388942}, "trend_signal": 0, "fair_value": 44.42034, "relative_strength": -35.266053, "rate_of_change": -0.971334998744346, "market_dynamics": 0.182693, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.9, "high": 27.4, "low": 23.4, "close": 24.678, "volume": 142257}, "trend_line": 30.353767, "activity_lines": {"activity_5": 26.6334, "activity_10": 27.571182, "activity_20": 28.003024, "activity_30": 28.99949}, "trend_signal": 0, "fair_value": 44.237506, "relative_strength": -40.161075, "rate_of_change": -1.1744713408976208, "market_dynamics": 0.129937, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.4, "high": 25.807, "low": 24.1, "close": 25.033, "volume": 89509}, "trend_line": 29.971533, "activity_lines": {"activity_5": 25.8642, "activity_10": 27.048055, "activity_20": 27.63949, "activity_30": 28.656215}, "trend_signal": 0, "fair_value": 44.054385, "relative_strength": -39.58288, "rate_of_change": -1.259263800766476, "market_dynamics": 0.05429, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.2, "high": 25.7, "low": 23.7, "close": 23.829, "volume": 72810}, "trend_line": 29.5725, "activity_lines": {"activity_5": 25.002333, "activity_10": 26.349036, "activity_20": 27.198752, "activity_30": 28.259923}, "trend_signal": 0, "fair_value": 43.845596, "relative_strength": -41.18399, "rate_of_change": -1.3313733401624779, "market_dynamics": -0.080027, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.1, "high": 26.3, "low": 23.8, "close": 23.8, "volume": 210229}, "trend_line": 29.3325, "activity_lines": {"activity_5": 24.408867, "activity_10": 25.704218, "activity_20": 26.800829, "activity_30": 27.887503}, "trend_signal": 0, "fair_value": 43.596237, "relative_strength": -42.484635, "rate_of_change": -0.8115647983768771, "market_dynamics": -0.192907, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.3, "high": 25.7, "low": 23.5, "close": 24.5, "volume": 129356}, "trend_line": 29.150833, "activity_lines": {"activity_5": 24.262067, "activity_10": 25.281218, "activity_20": 26.510048, "activity_30": 27.575729}, "trend_signal": 0, "fair_value": 43.385981, "relative_strength": -39.477656, "rate_of_change": -0.6193369129804855, "market_dynamics": -0.327443, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.1, "high": 24.5, "low": 21.3, "close": 22.4, "volume": 249962}, "trend_line": 28.8675, "activity_lines": {"activity_5": 23.606067, "activity_10": 24.570945, "activity_20": 26.05641, "activity_30": 27.140191}, "trend_signal": 0, "fair_value": 43.135981, "relative_strength": -45.119415, "rate_of_change": -0.9719550724330894, "market_dynamics": -0.46576, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.7, "high": 23.1, "low": 21.0, "close": 21.0, "volume": 123871}, "trend_line": 28.484167, "activity_lines": {"activity_5": 22.635267, "activity_10": 23.729764, "activity_20": 25.506105, "activity_30": 26.632611}, "trend_signal": 0, "fair_value": 42.888545, "relative_strength": -46.247872, "rate_of_change": -1.3279050835714918, "market_dynamics": -0.668012, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.899, "high": 22.5, "low": 20.0, "close": 21.2, "volume": 128460}, "trend_line": 28.0175, "activity_lines": {"activity_5": 22.0, "activity_10": 23.082455, "activity_20": 25.006752, "activity_30": 26.162665}, "trend_signal": 0, "fair_value": 42.639827, "relative_strength": -44.080203, "rate_of_change": -1.638338238924105, "market_dynamics": -0.966909, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.3, "high": 21.5, "low": 19.0, "close": 19.0, "volume": 98858}, "trend_line": 27.549133, "activity_lines": {"activity_5": 20.806667, "activity_10": 22.158782, "activity_20": 24.324543, "activity_30": 25.58089}, "trend_signal": 0, "fair_value": 42.405218, "relative_strength": -47.932289, "rate_of_change": -1.671694476666359, "market_dynamics": -1.24442, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.9, "high": 20.0, "low": 18.5, "close": 19.9, "volume": 59663}, "trend_line": 27.072467, "activity_lines": {"activity_5": 20.233333, "activity_10": 21.5442, "activity_20": 23.76519, "activity_30": 25.087398}, "trend_signal": 0, "fair_value": 42.192628, "relative_strength": -45.416447, "rate_of_change": -1.7302395687007703, "market_dynamics": -1.487065, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.55, "high": 22.1, "low": 19.5, "close": 21.896, "volume": 75093}, "trend_line": 26.652, "activity_lines": {"activity_5": 20.632, "activity_10": 21.4282, "activity_20": 23.431171, "activity_30": 24.753432}, "trend_signal": 0, "fair_value": 42.027346, "relative_strength": -41.100407, "rate_of_change": -1.5531166775454879, "market_dynamics": -1.3745, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.3, "high": 22.3, "low": 21.4, "close": 21.5, "volume": 41366}, "trend_line": 26.272, "activity_lines": {"activity_5": 20.932267, "activity_10": 21.290782, "activity_20": 23.089933, "activity_30": 24.421045}, "trend_signal": 0, "fair_value": 41.84209, "relative_strength": -40.48804, "rate_of_change": -1.4257841812997245, "market_dynamics": -1.224247, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.8, "high": 22.0, "low": 19.0, "close": 19.35, "volume": 91353}, "trend_line": 25.803667, "activity_lines": {"activity_5": 20.482533, "activity_10": 20.826691, "activity_20": 22.572024, "activity_30": 23.974465}, "trend_signal": 0, "fair_value": 41.643051, "relative_strength": -45.360863, "rate_of_change": -1.7826316991473725, "market_dynamics": -1.087026, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.1, "high": 20.56, "low": 17.6, "close": 18.6, "volume": 108374}, "trend_line": 25.347, "activity_lines": {"activity_5": 19.906133, "activity_10": 20.307673, "activity_20": 22.01959, "activity_30": 23.509712}, "trend_signal": 0, "fair_value": 41.437282, "relative_strength": -44.801589, "rate_of_change": -1.7697755904228631, "market_dynamics": -0.964312, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.4, "high": 19.2, "low": 17.3, "close": 18.7, "volume": 140222}, "trend_line": 24.893667, "activity_lines": {"activity_5": 19.389733, "activity_10": 19.901382, "activity_20": 21.526205, "activity_30": 23.080873}, "trend_signal": 0, "fair_value": 41.205231, "relative_strength": -43.70551, "rate_of_change": -1.7885075156823318, "market_dynamics": -0.914763, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.207, "high": 18.9, "low": 16.8, "close": 17.7, "volume": 147456}, "trend_line": 24.480333, "activity_lines": {"activity_5": 18.62, "activity_10": 19.418727, "activity_20": 20.989962, "activity_30": 22.616766}, "trend_signal": 0, "fair_value": 40.974462, "relative_strength": -46.812199, "rate_of_change": -1.6603982048928305, "market_dynamics": -0.931723, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.3, "high": 18.0, "low": 16.3, "close": 17.3, "volume": 62641}, "trend_line": 24.133667, "activity_lines": {"activity_5": 17.996667, "activity_10": 18.9488, "activity_20": 20.470386, "activity_30": 22.153518}, "trend_signal": 0, "fair_value": 40.74241, "relative_strength": -47.260453, "rate_of_change": -1.4161000179205183, "market_dynamics": -0.970222, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.95, "high": 17.616, "low": 16.6, "close": 17.2, "volume": 28646}, "trend_line": 23.813667, "activity_lines": {"activity_5": 17.62, "activity_10": 18.527964, "activity_20": 20.000157, "activity_30": 21.706185}, "trend_signal": 0, "fair_value": 40.527667, "relative_strength": -45.206624, "rate_of_change": -1.3259485183084705, "market_dynamics": -0.974749, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.9, "high": 17.299, "low": 16.6, "close": 17.2, "volume": 18667}, "trend_line": 23.493667, "activity_lines": {"activity_5": 17.386667, "activity_10": 18.179855, "activity_20": 19.581357, "activity_30": 21.279497}, "trend_signal": 0, "fair_value": 40.323821, "relative_strength": -42.872719, "rate_of_change": -1.3437661658744129, "market_dynamics": -1.049331, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.9, "high": 17.9, "low": 16.8, "close": 17.799, "volume": 41309}, "trend_line": 23.176967, "activity_lines": {"activity_5": 17.446333, "activity_10": 17.973382, "activity_20": 19.266271, "activity_30": 20.912099}, "trend_signal": 0, "fair_value": 40.11484, "relative_strength": -43.37641, "rate_of_change": -1.3480228522860964, "market_dynamics": -0.907414, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.1, "high": 18.8, "low": 17.3, "close": 18.0, "volume": 54858}, "trend_line": 22.833633, "activity_lines": {"activity_5": 17.633067, "activity_10": 17.841655, "activity_20": 19.015867, "activity_30": 20.578101}, "trend_signal": 0, "fair_value": 39.916122, "relative_strength": -43.182596, "rate_of_change": -1.4813586264328815, "market_dynamics": -0.583733, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.1, "close": 16.2, "volume": 72570}, "trend_line": 22.460333, "activity_lines": {"activity_5": 17.1998, "activity_10": 17.453491, "activity_20": 18.625833, "activity_30": 20.150125}, "trend_signal": 0, "fair_value": 39.736635, "relative_strength": -48.859158, "rate_of_change": -1.634869054784232, "market_dynamics": -0.369995, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.5, "close": 14.005, "volume": 157966}, "trend_line": 22.023833, "activity_lines": {"activity_5": 16.1082, "activity_10": 16.7626, "activity_20": 18.068814, "activity_30": 19.604619}, "trend_signal": 0, "fair_value": 39.531538, "relative_strength": -55.252989, "rate_of_change": -1.9434262172337284, "market_dynamics": -0.163502, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.0, "high": 15.528, "low": 14.0, "close": 15.271, "volume": 57493}, "trend_line": 21.5662, "activity_lines": {"activity_5": 15.6516, "activity_10": 16.399073, "activity_20": 17.679148, "activity_30": 19.168953}, "trend_signal": 0, "fair_value": 39.328147, "relative_strength": -50.232088, "rate_of_change": -2.0778989742612075, "market_dynamics": -0.222254, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.3, "high": 15.8, "low": 14.2, "close": 15.1, "volume": 91432}, "trend_line": 21.079533, "activity_lines": {"activity_5": 15.2666, "activity_10": 16.064982, "activity_20": 17.31381, "activity_30": 18.751778}, "trend_signal": 0, "fair_value": 39.147378, "relative_strength": -49.977597, "rate_of_change": -2.2566191540465965, "market_dynamics": -0.490016, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.8, "high": 14.8, "low": 11.5, "close": 12.3, "volume": 146742}, "trend_line": 20.5162, "activity_lines": {"activity_5": 14.1282, "activity_10": 15.287255, "activity_20": 16.726567, "activity_30": 18.185357}, "trend_signal": 0, "fair_value": 38.953788, "relative_strength": -59.737648, "rate_of_change": -2.6724168889320272, "market_dynamics": -0.677164, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.6, "high": 14.5, "low": 11.7, "close": 14.5, "volume": 101290}, "trend_line": 20.010767, "activity_lines": {"activity_5": 14.103133, "activity_10": 15.007709, "activity_20": 16.396943, "activity_30": 17.797215}, "trend_signal": 0, "fair_value": 38.781564, "relative_strength": -52.039717, "rate_of_change": -2.463580000194968, "market_dynamics": -0.702114, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.8, "high": 16.6, "low": 13.8, "close": 16.5, "volume": 98600}, "trend_line": 19.627433, "activity_lines": {"activity_5": 14.858067, "activity_10": 15.142709, "activity_20": 16.288748, "activity_30": 17.570714}, "trend_signal": 0, "fair_value": 38.623231, "relative_strength": -44.501931, "rate_of_change": -1.9156387158973036, "market_dynamics": -0.346582, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.5, "high": 17.2, "low": 16.027, "close": 16.7, "volume": 26630}, "trend_line": 19.2841, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.3268, "activity_20": 16.221981, "activity_30": 17.381847}, "trend_signal": 0, "fair_value": 38.451436, "relative_strength": -40.771655, "rate_of_change": -1.749250653409446, "market_dynamics": 0.10073, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.0, "close": 16.2, "volume": 57507}, "trend_line": 18.912033, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.429073, "activity_20": 16.118548, "activity_30": 17.182873}, "trend_signal": 0, "fair_value": 38.26041, "relative_strength": -43.006584, "rate_of_change": -1.9293977940375633, "market_dynamics": 0.597125, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.3, "high": 16.3, "low": 15.3, "close": 15.6, "volume": 34184}, "trend_line": 18.609433, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.451327, "activity_20": 15.97559, "activity_30": 16.969194}, "trend_signal": 0, "fair_value": 38.08541, "relative_strength": -45.411119, "rate_of_change": -1.600039509237329, "market_dynamics": 0.850932, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.0, "high": 15.2, "low": 8.536, "close": 12.2, "volume": 318702}, "trend_line": 18.181667, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.899036, "activity_20": 15.538805, "activity_30": 16.555682}, "trend_signal": 0, "fair_value": 37.907205, "relative_strength": -56.495331, "rate_of_change": -2.298651441986429, "market_dynamics": 0.736758, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.3, "high": 12.9, "low": 11.199, "close": 11.7, "volume": 36245}, "trend_line": 17.777367, "activity_lines": {"activity_5": 13.546667, "activity_10": 14.328564, "activity_20": 15.098686, "activity_30": 16.13751}, "trend_signal": 0, "fair_value": 37.716244, "relative_strength": -57.724708, "rate_of_change": -2.2236684898034884, "market_dynamics": 0.419859, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.6, "high": 12.6, "low": 11.5, "close": 12.3, "volume": 34322}, "trend_line": 17.394033, "activity_lines": {"activity_5": 12.82, "activity_10": 13.909091, "activity_20": 14.752138, "activity_30": 15.784131}, "trend_signal": 0, "fair_value": 37.500218, "relative_strength": -55.275861, "rate_of_change": -2.1563035740894665, "market_dynamics": 0.087634, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.6, "high": 14.8, "low": 11.6, "close": 14.186, "volume": 151177}, "trend_line": 17.050233, "activity_lines": {"activity_5": 13.015333, "activity_10": 13.886545, "activity_20": 14.61521, "activity_30": 15.577161}, "trend_signal": 0, "fair_value": 37.295641, "relative_strength": -46.351163, "rate_of_change": -1.9765398858332721, "market_dynamics": 0.071285, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.801, "close": 13.8, "volume": 109399}, "trend_line": 16.763567, "activity_lines": {"activity_5": 13.216267, "activity_10": 13.810436, "activity_20": 14.463014, "activity_30": 15.367469}, "trend_signal": 0, "fair_value": 37.098846, "relative_strength": -47.233703, "rate_of_change": -1.6813025370386452, "market_dynamics": 0.118893, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3, "high": 14.2, "low": 12.5, "close": 14.0, "volume": 88465}, "trend_line": 16.530233, "activity_lines": {"activity_5": 13.603867, "activity_10": 13.743418, "activity_20": 14.348438, "activity_30": 15.189174}, "trend_signal": 0, "fair_value": 36.922564, "relative_strength": -46.197309, "rate_of_change": -1.391911399286317, "market_dynamics": 0.429493, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.3, "close": 13.8, "volume": 30858}, "trend_line": 16.283567, "activity_lines": {"activity_5": 13.8048, "activity_10": 13.649127, "activity_20": 14.230529, "activity_30": 15.01303}, "trend_signal": 0, "fair_value": 36.739872, "relative_strength": -44.83265, "rate_of_change": -1.4922112713111644, "market_dynamics": 0.641306, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.3, "high": 13.9, "low": 11.801, "close": 12.3, "volume": 83886}, "trend_line": 16.060233, "activity_lines": {"activity_5": 13.365733, "activity_10": 13.3312, "activity_20": 13.985952, "activity_30": 14.756026}, "trend_signal": 0, "fair_value": 36.537308, "relative_strength": -49.170522, "rate_of_change": -1.3715299602353788, "market_dynamics": 0.54647, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.5, "high": 12.883, "low": 10.909, "close": 12.4, "volume": 138263}, "trend_line": 15.810233, "activity_lines": {"activity_5": 12.96, "activity_10": 13.111455, "activity_20": 13.774233, "activity_30": 14.519882}, "trend_signal": 0, "fair_value": 36.336026, "relative_strength": -49.221082, "rate_of_change": -1.556639931687168, "market_dynamics": 0.595883, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.5, "high": 15.6, "low": 12.3, "close": 14.8, "volume": 167008}, "trend_line": 15.5737, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.397164, "activity_20": 13.816795, "activity_30": 14.454705}, "trend_signal": 0, "fair_value": 36.158462, "relative_strength": -37.963062, "rate_of_change": -1.496075358282194, "market_dynamics": 0.821379, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.8, "high": 15.6, "low": 13.0, "close": 13.8, "volume": 71995}, "trend_line": 15.317033, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.5156, "activity_20": 13.779357, "activity_30": 14.340273}, "trend_signal": 0, "fair_value": 35.920641, "relative_strength": -40.517271, "rate_of_change": -1.648079775518985, "market_dynamics": 0.881309, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.4, "close": 14.2, "volume": 57668}, "trend_line": 15.145367, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.677673, "activity_20": 13.791443, "activity_30": 14.268206}, "trend_signal": 0, "fair_value": 35.679615, "relative_strength": -37.177868, "rate_of_change": -1.120752302355163, "market_dynamics": 1.026837, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.7, "high": 14.5, "low": 12.9, "close": 13.9, "volume": 148329}, "trend_line": 14.9887, "activity_lines": {"activity_5": 13.98, "activity_10": 13.739745, "activity_20": 13.774029, "activity_30": 14.18786}, "trend_signal": 0, "fair_value": 35.430256, "relative_strength": -33.676753, "rate_of_change": -1.034421945668273, "market_dynamics": 1.107945, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.3, "high": 16.151, "low": 13.3, "close": 15.2, "volume": 313839}, "trend_line": 14.872033, "activity_lines": {"activity_5": 14.44, "activity_10": 14.009091, "activity_20": 13.886952, "activity_30": 14.201492}, "trend_signal": 0, "fair_value": 35.132821, "relative_strength": -28.891065, "rate_of_change": -0.7783663693315607, "market_dynamics": 1.14357, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.3, "high": 16.016, "low": 14.2, "close": 15.4, "volume": 200201}, "trend_line": 14.795367, "activity_lines": {"activity_5": 14.78, "activity_10": 14.296364, "activity_20": 14.018448, "activity_30": 14.235555}, "trend_signal": 0, "fair_value": 34.800769, "relative_strength": -27.141385, "rate_of_change": -0.5155045043270107, "market_dynamics": 1.439915, "expectation": {"probability": 41.427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.2, "high": 15.44, "low": 13.8, "close": 14.7, "volume": 156113}, "trend_line": 14.7087, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.427273, "activity_20": 14.068514, "activity_30": 14.229402}, "trend_signal": 0, "fair_value": 34.481538, "relative_strength": -29.856077, "rate_of_change": -0.5857712079734168, "market_dynamics": 1.646609, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.1, "high": 16.5, "low": 14.5, "close": 16.106, "volume": 246640}, "trend_line": 14.672233, "activity_lines": {"activity_5": 15.322, "activity_10": 14.801091, "activity_20": 14.251533, "activity_30": 14.319551}, "trend_signal": 0, "fair_value": 34.163628, "relative_strength": -23.186304, "rate_of_change": -0.2479280969766195, "market_dynamics": 1.885047, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.876, "high": 16.4, "low": 14.5, "close": 15.4, "volume": 260439}, "trend_line": 14.612233, "activity_lines": {"activity_5": 15.434933, "activity_10": 15.004618, "activity_20": 14.36919, "activity_30": 14.366503}, "trend_signal": 0, "fair_value": 33.86209, "relative_strength": -25.948214, "rate_of_change": -0.4089357086954692, "market_dynamics": 1.855224, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.8, "high": 17.9, "low": 14.7, "close": 17.3, "volume": 223821}, "trend_line": 14.5956, "activity_lines": {"activity_5": 16.0812, "activity_10": 15.497236, "activity_20": 14.67399, "activity_30": 14.539908}, "trend_signal": 0, "fair_value": 33.531962, "relative_strength": -13.978704, "rate_of_change": -0.11382928262915439, "market_dynamics": 1.880945, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.0, "high": 17.553, "low": 15.501, "close": 16.5, "volume": 87025}, "trend_line": 14.5456, "activity_lines": {"activity_5": 16.3208, "activity_10": 15.755309, "activity_20": 14.897362, "activity_30": 14.662772}, "trend_signal": 1, "fair_value": 33.183244, "relative_strength": -18.6896, "rate_of_change": -0.34256899339526253, "market_dynamics": 1.796413, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.0, "high": 16.834, "low": 14.3, "close": 14.7, "volume": 213267}, "trend_line": 14.4956, "activity_lines": {"activity_5": 15.887067, "activity_10": 15.6552, "activity_20": 14.945019, "activity_30": 14.672733}, "trend_signal": 1, "fair_value": 32.818179, "relative_strength": -28.629762, "rate_of_change": -0.3437465625343795, "market_dynamics": 1.547965, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.55, "high": 14.55, "low": 12.0, "close": 12.9, "volume": 192161}, "trend_line": 14.458767, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.211455, "activity_20": 14.809343, "activity_30": 14.569791}, "trend_signal": 1, "fair_value": 32.48741, "relative_strength": -36.313771, "rate_of_change": -0.25409779519302184, "market_dynamics": 1.192721, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.4, "high": 12.4, "low": 8.55, "close": 10.3, "volume": 238267}, "trend_line": 14.293067, "activity_lines": {"activity_5": 13.166667, "activity_10": 14.318618, "activity_20": 14.420333, "activity_30": 14.301484}, "trend_signal": 0, "fair_value": 32.16241, "relative_strength": -48.012135, "rate_of_change": -1.1460174992791523, "market_dynamics": 0.561177, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.6, "high": 16.5, "low": 9.596, "close": 11.6, "volume": 4107537}, "trend_line": 14.1764, "activity_lines": {"activity_5": 12.253333, "activity_10": 13.7276, "activity_20": 14.164657, "activity_30": 14.127738}, "trend_signal": 0, "fair_value": 31.863692, "relative_strength": -42.332625, "rate_of_change": -0.8162488848614604, "market_dynamics": 0.166546, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.6, "high": 13.8, "low": 10.5, "close": 11.9, "volume": 275384}, "trend_line": 14.163067, "activity_lines": {"activity_5": 11.82, "activity_10": 13.256582, "activity_20": 13.949867, "activity_30": 13.980873}, "trend_signal": 0, "fair_value": 31.588692, "relative_strength": -39.558031, "rate_of_change": -0.09405067577099527, "market_dynamics": -0.276483, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.1, "close": 11.15, "volume": 41348}, "trend_line": 14.0514, "activity_lines": {"activity_5": 11.443333, "activity_10": 12.712836, "activity_20": 13.672695, "activity_30": 13.786482}, "trend_signal": 0, "fair_value": 31.322987, "relative_strength": -39.806045, "rate_of_change": -0.7884379845128221, "market_dynamics": -0.579332, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.6, "close": 10.9, "volume": 51749}, "trend_line": 13.864733, "activity_lines": {"activity_5": 11.22, "activity_10": 12.188182, "activity_20": 13.385286, "activity_30": 13.583166}, "trend_signal": 0, "fair_value": 31.0685, "relative_strength": -38.526343, "rate_of_change": -1.3284583742545222, "market_dynamics": -0.674985, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.1, "close": 10.5, "volume": 36003}, "trend_line": 13.658067, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.685455, "activity_20": 13.07359, "activity_30": 13.366086}, "trend_signal": 0, "fair_value": 30.833949, "relative_strength": -37.862509, "rate_of_change": -1.4905876658425263, "market_dynamics": -0.860761, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.32, "high": 11.1, "low": 10.2, "close": 10.55, "volume": 22431}, "trend_line": 13.469733, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.280909, "activity_20": 12.775229, "activity_30": 13.165566}, "trend_signal": 0, "fair_value": 30.563115, "relative_strength": -36.66919, "rate_of_change": -1.3789213363794532, "market_dynamics": -0.924718, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 10.897, "low": 10.4, "close": 10.6, "volume": 38383}, "trend_line": 13.303067, "activity_lines": {"activity_5": 10.643333, "activity_10": 11.008182, "activity_20": 12.490438, "activity_30": 12.980422}, "trend_signal": 0, "fair_value": 30.357026, "relative_strength": -38.675106, "rate_of_change": -1.2373370726799062, "market_dynamics": -0.90827, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.844, "high": 12.0, "low": 10.5, "close": 11.2, "volume": 126405}, "trend_line": 13.269733, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.951818, "activity_20": 12.28279, "activity_30": 12.84474}, "trend_signal": 0, "fair_value": 30.154462, "relative_strength": -34.78176, "rate_of_change": -0.25057379625314957, "market_dynamics": -0.879586, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.7, "high": 11.8, "low": 10.0, "close": 10.5, "volume": 84875}, "trend_line": 13.229733, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.831818, "activity_20": 12.020857, "activity_30": 12.666047}, "trend_signal": 0, "fair_value": 29.958949, "relative_strength": -37.15134, "rate_of_change": -0.301437866157525, "market_dynamics": -0.832132, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.0, "close": 10.1, "volume": 22536}, "trend_line": 13.1564, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.682727, "activity_20": 11.738448, "activity_30": 12.464129}, "trend_signal": 0, "fair_value": 29.757026, "relative_strength": -34.552464, "rate_of_change": -0.5543044595079876, "market_dynamics": -0.852208, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.1, "high": 10.7, "low": 9.9, "close": 10.6, "volume": 34283}, "trend_line": 13.036867, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.628182, "activity_20": 11.521752, "activity_30": 12.2992}, "trend_signal": 0, "fair_value": 29.523692, "relative_strength": -34.048215, "rate_of_change": -0.908554011735724, "market_dynamics": -0.857646, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.185, "high": 10.5, "low": 9.5, "close": 10.2, "volume": 48109}, "trend_line": 12.916867, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.519091, "activity_20": 11.288867, "activity_30": 12.116176}, "trend_signal": 0, "fair_value": 29.289077, "relative_strength": -36.344691, "rate_of_change": -0.9204665507441395, "market_dynamics": -0.873267, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.0, "close": 10.0, "volume": 100894}, "trend_line": 12.783533, "activity_lines": {"activity_5": 10.22, "activity_10": 10.404545, "activity_20": 11.061695, "activity_30": 11.927991}, "trend_signal": 0, "fair_value": 29.065359, "relative_strength": -37.067303, "rate_of_change": -1.0322472159851117, "market_dynamics": -0.77921, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.1, "close": 9.7, "volume": 148713}, "trend_line": 12.646867, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.256364, "activity_20": 10.828333, "activity_30": 11.729054}, "trend_signal": 0, "fair_value": 28.81559, "relative_strength": -37.968417, "rate_of_change": -1.069078477757283, "market_dynamics": -0.53629, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.2, "close": 9.322, "volume": 42982}, "trend_line": 12.5476, "activity_lines": {"activity_5": 9.760667, "activity_10": 10.061273, "activity_20": 10.589476, "activity_30": 11.514546}, "trend_signal": 0, "fair_value": 28.506115, "relative_strength": -40.081711, "rate_of_change": -0.7849137655990301, "market_dynamics": -0.483303, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 9.7, "low": 6.1, "close": 7.75, "volume": 311902}, "trend_line": 12.3926, "activity_lines": {"activity_5": 9.022533, "activity_10": 9.601782, "activity_20": 10.229848, "activity_30": 11.205024}, "trend_signal": 0, "fair_value": 28.212526, "relative_strength": -49.271797, "rate_of_change": -1.2352959928591871, "market_dynamics": -0.496826, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.738, "high": 8.0, "low": 6.5, "close": 6.5, "volume": 152588}, "trend_line": 12.115933, "activity_lines": {"activity_5": 8.057733, "activity_10": 8.965927, "activity_20": 9.796648, "activity_30": 10.824856}, "trend_signal": 0, "fair_value": 27.920859, "relative_strength": -56.524793, "rate_of_change": -2.232517792876392, "market_dynamics": -0.716501, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.9, "high": 7.396, "low": 5.1, "close": 7.396, "volume": 3373308}, "trend_line": 11.902467, "activity_lines": {"activity_5": 7.638267, "activity_10": 8.567527, "activity_20": 9.4964, "activity_30": 10.520344}, "trend_signal": 0, "fair_value": 27.618269, "relative_strength": -48.632771, "rate_of_change": -1.761861839282211, "market_dynamics": -0.846326, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.069, "high": 7.39, "low": 6.03, "close": 6.742, "volume": 147785}, "trend_line": 11.653867, "activity_lines": {"activity_5": 7.1744, "activity_10": 8.119382, "activity_20": 9.168648, "activity_30": 10.187411}, "trend_signal": 0, "fair_value": 27.241615, "relative_strength": -54.579048, "rate_of_change": -2.0886426318174185, "market_dynamics": -0.986839, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.37, "high": 7.0, "low": 6.02, "close": 6.5, "volume": 134448}, "trend_line": 11.4072, "activity_lines": {"activity_5": 6.827067, "activity_10": 7.695564, "activity_20": 8.847171, "activity_30": 9.854903}, "trend_signal": 0, "fair_value": 26.899526, "relative_strength": -53.761795, "rate_of_change": -2.116610735303573, "market_dynamics": -1.087058, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.301, "high": 6.88, "low": 5.7, "close": 6.2, "volume": 117080}, "trend_line": 11.1072, "activity_lines": {"activity_5": 6.567867, "activity_10": 7.282655, "activity_20": 8.515219, "activity_30": 9.518955}, "trend_signal": 0, "fair_value": 26.554654, "relative_strength": -55.983918, "rate_of_change": -2.629917946560058, "market_dynamics": -1.088939, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2, "high": 6.259, "low": 5.24, "close": 5.8, "volume": 126787}, "trend_line": 10.7872, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.877018, "activity_20": 8.170886, "activity_30": 9.176555}, "trend_signal": 0, "fair_value": 26.256679, "relative_strength": -58.335655, "rate_of_change": -2.8810141169691756, "market_dynamics": -1.311927, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.101, "close": 5.656, "volume": 149212}, "trend_line": 10.485733, "activity_lines": {"activity_5": 5.988133, "activity_10": 6.5252, "activity_20": 7.841886, "activity_30": 8.84551}, "trend_signal": 0, "fair_value": 25.9455, "relative_strength": -59.870023, "rate_of_change": -2.7946733165232924, "market_dynamics": -1.360832, "expectation": {"probability": 39.5178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.701, "high": 6.9, "low": 5.413, "close": 6.2, "volume": 218547}, "trend_line": 10.155533, "activity_lines": {"activity_5": 5.994933, "activity_10": 6.351273, "activity_20": 7.590857, "activity_30": 8.569011}, "trend_signal": 0, "fair_value": 25.691654, "relative_strength": -55.746342, "rate_of_change": -3.1490407013033765, "market_dynamics": -1.300036, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.9, "close": 6.2, "volume": 40935}, "trend_line": 9.848867, "activity_lines": {"activity_5": 6.037867, "activity_10": 6.240982, "activity_20": 7.36221, "activity_30": 8.313815}, "trend_signal": 0, "fair_value": 25.444859, "relative_strength": -53.93775, "rate_of_change": -3.0196937964752797, "market_dynamics": -1.24508, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.048, "close": 5.347, "volume": 167857}, "trend_line": 9.450433, "activity_lines": {"activity_5": 5.816467, "activity_10": 6.032364, "activity_20": 7.0728, "activity_30": 8.023372}, "trend_signal": 0, "fair_value": 25.201571, "relative_strength": -59.731709, "rate_of_change": -4.045480561368124, "market_dynamics": -1.18178, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.57, "high": 5.96, "low": 5.068, "close": 5.929, "volume": 178398}, "trend_line": 9.098067, "activity_lines": {"activity_5": 5.845933, "activity_10": 5.973255, "activity_20": 6.863595, "activity_30": 7.796183}, "trend_signal": 0, "fair_value": 24.967141, "relative_strength": -53.928277, "rate_of_change": -3.728569897273489, "market_dynamics": -0.941572, "expectation": {"probability": 40.0053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 14.7, "low": 5.889, "close": 7.589, "volume": 4228301}, "trend_line": 8.861033, "activity_lines": {"activity_5": 6.420133, "activity_10": 6.226345, "activity_20": 6.834729, "activity_30": 7.698824}, "trend_signal": 0, "fair_value": 24.746558, "relative_strength": -38.522049, "rate_of_change": -2.605322647107342, "market_dynamics": -0.33843, "expectation": {"probability": 40.6882, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.86, "high": 7.86, "low": 5.5, "close": 6.6, "volume": 306333}, "trend_line": 8.651033, "activity_lines": {"activity_5": 6.5358, "activity_10": 6.296109, "activity_20": 6.728867, "activity_30": 7.552951}, "trend_signal": 0, "fair_value": 24.524122, "relative_strength": -46.994262, "rate_of_change": -2.369926847129458, "market_dynamics": 0.09838, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.8, "high": 7.8, "low": 6.31, "close": 7.0, "volume": 374724}, "trend_line": 8.541033, "activity_lines": {"activity_5": 6.758133, "activity_10": 6.441182, "activity_20": 6.679671, "activity_30": 7.446432}, "trend_signal": 0, "fair_value": 24.288865, "relative_strength": -43.907837, "rate_of_change": -1.2715244526289453, "market_dynamics": 0.620809, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.3, "high": 7.39, "low": 6.103, "close": 6.7, "volume": 91752}, "trend_line": 8.3777, "activity_lines": {"activity_5": 6.827133, "activity_10": 6.522618, "activity_20": 6.616667, "activity_30": 7.327656}, "trend_signal": 0, "fair_value": 24.04784, "relative_strength": -44.900465, "rate_of_change": -1.9123330866418584, "market_dynamics": 0.924402, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.2, "close": 6.9, "volume": 140893}, "trend_line": 8.211033, "activity_lines": {"activity_5": 6.8726, "activity_10": 6.631327, "activity_20": 6.591281, "activity_30": 7.23232}, "trend_signal": 0, "fair_value": 23.75425, "relative_strength": -42.607525, "rate_of_change": -1.9894123685498446, "market_dynamics": 0.774829, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.78, "low": 6.6, "close": 7.78, "volume": 111773}, "trend_line": 8.0987, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.880036, "activity_20": 6.665419, "activity_30": 7.204512}, "trend_signal": 0, "fair_value": 23.48425, "relative_strength": -36.120908, "rate_of_change": -1.3680739073877957, "market_dynamics": 0.865311, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.255, "high": 7.97, "low": 6.7, "close": 7.357, "volume": 68218}, "trend_line": 7.9806, "activity_lines": {"activity_5": 7.267, "activity_10": 7.013218, "activity_20": 6.709843, "activity_30": 7.15666}, "trend_signal": 0, "fair_value": 23.211538, "relative_strength": -37.259285, "rate_of_change": -1.4582587328830456, "market_dynamics": 0.867295, "expectation": {"probability": 41.8531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.99, "high": 7.4, "low": 6.502, "close": 7.2, "volume": 62016}, "trend_line": 7.8706, "activity_lines": {"activity_5": 7.284533, "activity_10": 7.096818, "activity_20": 6.750471, "activity_30": 7.106299}, "trend_signal": 0, "fair_value": 22.975, "relative_strength": -35.463316, "rate_of_change": -1.3783424805152535, "market_dynamics": 0.881399, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.0, "close": 7.3, "volume": 50971}, "trend_line": 7.762267, "activity_lines": {"activity_5": 7.322067, "activity_10": 7.180418, "activity_20": 6.810729, "activity_30": 7.069486}, "trend_signal": 0, "fair_value": 22.739744, "relative_strength": -31.379219, "rate_of_change": -1.37642619368282, "market_dynamics": 0.912849, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.3, "high": 7.8, "low": 6.003, "close": 7.2, "volume": 170889}, "trend_line": 7.648933, "activity_lines": {"activity_5": 7.286267, "activity_10": 7.210327, "activity_20": 6.863605, "activity_30": 7.033211}, "trend_signal": 0, "fair_value": 22.50641, "relative_strength": -29.764487, "rate_of_change": -1.4600631490774432, "market_dynamics": 0.880392, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.158, "close": 6.785, "volume": 187562}, "trend_line": 7.501767, "activity_lines": {"activity_5": 7.092133, "activity_10": 7.141673, "activity_20": 6.873624, "activity_30": 6.977473}, "trend_signal": 0, "fair_value": 22.278212, "relative_strength": -33.145266, "rate_of_change": -1.9240069170432053, "market_dynamics": 0.805719, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.491, "high": 7.4, "low": 6.2, "close": 7.08, "volume": 389994}, "trend_line": 7.387767, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.141273, "activity_20": 6.914648, "activity_30": 6.950262}, "trend_signal": 0, "fair_value": 22.047955, "relative_strength": -27.353838, "rate_of_change": -1.5196419723513124, "market_dynamics": 0.787708, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.225, "close": 7.126, "volume": 264982}, "trend_line": 7.288633, "activity_lines": {"activity_5": 7.067, "activity_10": 7.140509, "activity_20": 6.958443, "activity_30": 6.933374}, "trend_signal": 0, "fair_value": 21.819276, "relative_strength": -17.761882, "rate_of_change": -1.3418668997005492, "market_dynamics": 0.816288, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.854, "high": 8.0, "low": 6.607, "close": 8.0, "volume": 291326}, "trend_line": 7.201967, "activity_lines": {"activity_5": 7.3676, "activity_10": 7.296364, "activity_20": 7.082495, "activity_30": 6.979269}, "trend_signal": 0, "fair_value": 21.600942, "relative_strength": -12.897408, "rate_of_change": -1.189056987778094, "market_dynamics": 1.022095, "expectation": {"probability": 41.6837, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.35, "high": 10.6, "low": 7.6, "close": 9.54, "volume": 1033986}, "trend_line": 7.179967, "activity_lines": {"activity_5": 8.134867, "activity_10": 7.708582, "activity_20": 7.344643, "activity_30": 7.13011}, "trend_signal": 0, "fair_value": 21.410814, "relative_strength": 7.531594, "rate_of_change": -0.3054721022742725, "market_dynamics": 1.400589, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.7, "high": 11.8, "low": 5.52, "close": 6.8, "volume": 19177669}, "trend_line": 7.0733, "activity_lines": {"activity_5": 7.8328, "activity_10": 7.574618, "activity_20": 7.328029, "activity_30": 7.105596}, "trend_signal": 1, "fair_value": 21.217231, "relative_strength": -26.476042, "rate_of_change": -1.4856196414273315, "market_dynamics": 1.483001, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.4, "high": 6.795, "low": 5.6, "close": 6.299, "volume": 297183}, "trend_line": 6.959933, "activity_lines": {"activity_5": 7.362733, "activity_10": 7.367382, "activity_20": 7.258252, "activity_30": 7.055641}, "trend_signal": 1, "fair_value": 21.019147, "relative_strength": -32.65834, "rate_of_change": -1.6027455360298493, "market_dynamics": 1.296277, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.001, "high": 6.329, "low": 5.851, "close": 6.3, "volume": 215559}, "trend_line": 6.8592, "activity_lines": {"activity_5": 6.945067, "activity_10": 7.179564, "activity_20": 7.1881, "activity_30": 7.013065}, "trend_signal": 1, "fair_value": 20.834532, "relative_strength": -31.106459, "rate_of_change": -1.4473271509941255, "market_dynamics": 0.84585, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.179, "high": 6.9, "low": 6.035, "close": 6.3, "volume": 339171}, "trend_line": 6.810867, "activity_lines": {"activity_5": 6.582467, "activity_10": 7.008109, "activity_20": 7.117471, "activity_30": 6.976987}, "trend_signal": 0, "fair_value": 20.618506, "relative_strength": -33.924247, "rate_of_change": -0.704644856543043, "market_dynamics": 0.243134, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.8, "low": 5.9, "close": 6.25, "volume": 192864}, "trend_line": 6.802533, "activity_lines": {"activity_5": 6.316533, "activity_10": 6.845745, "activity_20": 7.037543, "activity_30": 6.940802}, "trend_signal": 0, "fair_value": 20.390622, "relative_strength": -31.311543, "rate_of_change": -0.12236327621725133, "market_dynamics": -0.157858, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.52, "close": 6.0, "volume": 167641}, "trend_line": 6.756, "activity_lines": {"activity_5": 6.1866, "activity_10": 6.6552, "activity_20": 6.932276, "activity_30": 6.889026}, "trend_signal": 0, "fair_value": 20.151199, "relative_strength": -33.372452, "rate_of_change": -0.6840540134094191, "market_dynamics": -0.371632, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.035, "high": 6.3, "low": 5.65, "close": 6.22, "volume": 163077}, "trend_line": 6.7386, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.518927, "activity_20": 6.855529, "activity_30": 6.854445}, "trend_signal": 0, "fair_value": 19.918532, "relative_strength": -30.479625, "rate_of_change": -0.25754884547069723, "market_dynamics": -0.470688, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.001, "high": 6.212, "low": 5.535, "close": 5.7, "volume": 72535}, "trend_line": 6.711933, "activity_lines": {"activity_5": 6.012, "activity_10": 6.303745, "activity_20": 6.731067, "activity_30": 6.787439}, "trend_signal": 0, "fair_value": 19.703147, "relative_strength": -34.436752, "rate_of_change": -0.39573501914343895, "market_dynamics": -0.571723, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 9.866, "low": 5.561, "close": 9.409, "volume": 37578065}, "trend_line": 6.8189, "activity_lines": {"activity_5": 7.117, "activity_10": 6.788855, "activity_20": 6.966033, "activity_30": 6.961443}, "trend_signal": 0, "fair_value": 19.510577, "relative_strength": 9.421475, "rate_of_change": 1.5936839655580595, "market_dynamics": -0.113278, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2, "high": 9.2, "low": 6.58, "close": 6.7, "volume": 2003817}, "trend_line": 6.8489, "activity_lines": {"activity_5": 7.111733, "activity_10": 6.7558, "activity_20": 6.9301, "activity_30": 6.953772}, "trend_signal": 0, "fair_value": 19.282782, "relative_strength": -24.351887, "rate_of_change": 0.4399536582146717, "market_dynamics": 0.034504, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.5, "high": 7.3, "low": 6.405, "close": 6.898, "volume": 378413}, "trend_line": 6.8903, "activity_lines": {"activity_5": 7.142467, "activity_10": 6.810382, "activity_20": 6.913976, "activity_30": 6.95694}, "trend_signal": 0, "fair_value": 19.054564, "relative_strength": -22.226549, "rate_of_change": 0.6044766312838475, "market_dynamics": 0.156571, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.77, "high": 7.3, "low": 6.59, "close": 7.25, "volume": 189520}, "trend_line": 6.9253, "activity_lines": {"activity_5": 7.230667, "activity_10": 6.927182, "activity_20": 6.935576, "activity_30": 6.980146}, "trend_signal": 1, "fair_value": 18.843346, "relative_strength": -16.846602, "rate_of_change": 0.5079604661625784, "market_dynamics": 0.373861, "expectation": {"probability": 41.13, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.299, "high": 7.5, "low": 6.5, "close": 6.909, "volume": 288784}, "trend_line": 6.948933, "activity_lines": {"activity_5": 7.136533, "activity_10": 6.964691, "activity_20": 6.92521, "activity_30": 6.979095}, "trend_signal": 0, "fair_value": 18.622891, "relative_strength": -20.66019, "rate_of_change": 0.3412559744704235, "market_dynamics": 0.048445, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.900523, "high": 6.900523, "low": 6.500493, "close": 6.5965, "volume": 169673}, "trend_line": 6.990583, "activity_lines": {"activity_5": 6.857633, "activity_10": 6.934309, "activity_20": 6.886467, "activity_30": 6.956357}, "trend_signal": 0, "fair_value": 18.408766, "relative_strength": -23.796185, "rate_of_change": 0.5993725943249092, "market_dynamics": -0.006957, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.599, "high": 6.7, "low": 6.243, "close": 6.47, "volume": 91462}, "trend_line": 7.008617, "activity_lines": {"activity_5": 6.724067, "activity_10": 6.875536, "activity_20": 6.839026, "activity_30": 6.922771}, "trend_signal": 0, "fair_value": 18.182933, "relative_strength": -22.415523, "rate_of_change": 0.2579756223479516, "market_dynamics": 0.044667, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.0, "close": 6.202, "volume": 199586}, "trend_line": 6.962383, "activity_lines": {"activity_5": 6.5165, "activity_10": 6.764036, "activity_20": 6.769538, "activity_30": 6.870731}, "trend_signal": 0, "fair_value": 17.937433, "relative_strength": -27.117009, "rate_of_change": -0.6596736560151611, "market_dynamics": 0.035098, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.022, "close": 6.8, "volume": 401118}, "trend_line": 6.96905, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.757591, "activity_20": 6.759779, "activity_30": 6.860255}, "trend_signal": 0, "fair_value": 17.698651, "relative_strength": -19.359524, "rate_of_change": 0.09575744396710437, "market_dynamics": 0.141553, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8, "high": 8.1, "low": 6.7, "close": 7.6, "volume": 202860}, "trend_line": 6.98905, "activity_lines": {"activity_5": 6.8895, "activity_10": 6.886055, "activity_20": 6.827543, "activity_30": 6.900961}, "trend_signal": 0, "fair_value": 17.463394, "relative_strength": -7.790774, "rate_of_change": 0.28698316126300677, "market_dynamics": 0.43216, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.699, "high": 8.2, "low": 6.578, "close": 7.201, "volume": 381032}, "trend_line": 7.00575, "activity_lines": {"activity_5": 7.045267, "activity_10": 6.907427, "activity_20": 6.85505, "activity_30": 6.914635}, "trend_signal": 0, "fair_value": 17.234554, "relative_strength": -11.260932, "rate_of_change": 0.23894520714546555, "market_dynamics": 0.571672, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.32, "high": 7.865, "low": 6.922, "close": 7.5, "volume": 199712}, "trend_line": 7.02575, "activity_lines": {"activity_5": 7.2604, "activity_10": 7.023309, "activity_20": 6.914838, "activity_30": 6.946523}, "trend_signal": 0, "fair_value": 17.018529, "relative_strength": -7.279159, "rate_of_change": 0.28547978446276934, "market_dynamics": 0.786149, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.725, "close": 7.0, "volume": 354044}, "trend_line": 6.99975, "activity_lines": {"activity_5": 7.2402, "activity_10": 7.033736, "activity_20": 6.936721, "activity_30": 6.944861}, "trend_signal": 0, "fair_value": 16.827503, "relative_strength": -13.78529, "rate_of_change": -0.3700672526064931, "market_dynamics": 0.840461, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.297, "high": 7.297, "low": 6.598, "close": 6.904, "volume": 274498}, "trend_line": 6.98465, "activity_lines": {"activity_5": 7.1348, "activity_10": 7.024855, "activity_20": 6.94851, "activity_30": 6.938684}, "trend_signal": 0, "fair_value": 16.644196, "relative_strength": -15.625973, "rate_of_change": -0.21572199007106607, "market_dynamics": 0.857308, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 7.252, "low": 5.68, "close": 6.082, "volume": 755976}, "trend_line": 6.947383, "activity_lines": {"activity_5": 6.748467, "activity_10": 6.872809, "activity_20": 6.879131, "activity_30": 6.880448}, "trend_signal": 0, "fair_value": 16.46783, "relative_strength": -24.222136, "rate_of_change": -0.5335557257700806, "market_dynamics": 0.507144, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.9, "high": 6.97, "low": 5.201, "close": 6.31, "volume": 835207}, "trend_line": 6.914383, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.777255, "activity_20": 6.832505, "activity_30": 6.839327}, "trend_signal": 0, "fair_value": 16.294176, "relative_strength": -21.247237, "rate_of_change": -0.4749990032217939, "market_dynamics": 0.183475, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.49, "high": 6.49, "low": 5.0, "close": 5.48, "volume": 1158172}, "trend_line": 6.85705, "activity_lines": {"activity_5": 6.112933, "activity_10": 6.536, "activity_20": 6.706783, "activity_30": 6.746786}, "trend_signal": 0, "fair_value": 16.125779, "relative_strength": -29.022331, "rate_of_change": -0.8291846141586293, "market_dynamics": -0.248552, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 8.0, "low": 5.0, "close": 5.51, "volume": 14298615}, "trend_line": 6.81455, "activity_lines": {"activity_5": 5.8312, "activity_10": 6.3182, "activity_20": 6.587586, "activity_30": 6.65988}, "trend_signal": 0, "fair_value": 15.959561, "relative_strength": -29.653786, "rate_of_change": -0.6198000597924825, "market_dynamics": -0.689153, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 5.912, "low": 4.6, "close": 5.261, "volume": 1607990}, "trend_line": 6.753917, "activity_lines": {"activity_5": 5.5658, "activity_10": 6.067709, "activity_20": 6.447007, "activity_30": 6.559651}, "trend_signal": 0, "fair_value": 15.780054, "relative_strength": -33.80815, "rate_of_change": -0.8897579443983722, "market_dynamics": -0.828939, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.24, "high": 5.47, "low": 4.7, "close": 5.07, "volume": 214823}, "trend_line": 6.685383, "activity_lines": {"activity_5": 5.346267, "activity_10": 5.810473, "activity_20": 6.292805, "activity_30": 6.451011}, "trend_signal": 0, "fair_value": 15.581465, "relative_strength": -36.745501, "rate_of_change": -1.014729674646587, "market_dynamics": -1.065266, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.05, "close": 4.28, "volume": 134344}, "trend_line": 6.561383, "activity_lines": {"activity_5": 4.930867, "activity_10": 5.4556, "activity_20": 6.066364, "activity_30": 6.295825}, "trend_signal": 0, "fair_value": 15.353772, "relative_strength": -44.391573, "rate_of_change": -1.8547927620601492, "market_dynamics": -1.165067, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.18, "high": 4.55, "low": 2.04, "close": 3.775, "volume": 170397}, "trend_line": 6.369217, "activity_lines": {"activity_5": 4.482467, "activity_10": 5.062018, "activity_20": 5.816252, "activity_30": 6.116058}, "trend_signal": 0, "fair_value": 15.144638, "relative_strength": -50.355596, "rate_of_change": -2.9287423093576503, "market_dynamics": -1.347211, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.55, "high": 4.4, "low": 2.52, "close": 3.8096, "volume": 23345}, "trend_line": 6.269537, "activity_lines": {"activity_5": 4.159267, "activity_10": 4.742455, "activity_20": 5.583364, "activity_30": 5.950922}, "trend_signal": 0, "fair_value": 14.941494, "relative_strength": -47.833937, "rate_of_change": -1.5650275379218548, "market_dynamics": -1.432058, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.86, "high": 3.86, "low": 2.66, "close": 3.0, "volume": 8141}, "trend_line": 6.15957, "activity_lines": {"activity_5": 3.67956, "activity_10": 4.333698, "activity_20": 5.288078, "activity_30": 5.739984}, "trend_signal": 0, "fair_value": 14.726751, "relative_strength": -60.450547, "rate_of_change": -1.7539891701731605, "market_dynamics": -1.515792, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.65, "high": 11.83, "low": 2.58, "close": 8.19, "volume": 8951060}, "trend_line": 6.22257, "activity_lines": {"activity_5": 5.080587, "activity_10": 4.93956, "activity_20": 5.507316, "activity_30": 5.870979}, "trend_signal": 0, "fair_value": 14.549763, "relative_strength": 6.511069, "rate_of_change": 1.0227986693876312, "market_dynamics": -0.896009, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.88, "high": 6.88, "low": 4.35, "close": 4.64, "volume": 872001}, "trend_line": 6.167237, "activity_lines": {"activity_5": 5.09028, "activity_10": 4.86164, "activity_20": 5.382358, "activity_30": 5.768878}, "trend_signal": 0, "fair_value": 14.380789, "relative_strength": -38.084899, "rate_of_change": -0.8892306555008633, "market_dynamics": -0.611652, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.2, "close": 4.29, "volume": 179382}, "trend_line": 6.101903, "activity_lines": {"activity_5": 4.959307, "activity_10": 4.750447, "activity_20": 5.233384, "activity_30": 5.647766}, "trend_signal": 0, "fair_value": 14.216302, "relative_strength": -42.615743, "rate_of_change": -1.059372292649042, "market_dynamics": -0.33188, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.28, "low": 3.52, "close": 3.7, "volume": 51198}, "trend_line": 6.025237, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.553618, "activity_20": 5.0386, "activity_30": 5.492804}, "trend_signal": 0, "fair_value": 14.041943, "relative_strength": -50.773352, "rate_of_change": -1.2564277078806454, "market_dynamics": -0.074446, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.5601, "close": 3.83, "volume": 50085}, "trend_line": 5.94557, "activity_lines": {"activity_5": 4.286, "activity_10": 4.413335, "activity_20": 4.868111, "activity_30": 5.351176}, "trend_signal": 0, "fair_value": 13.858161, "relative_strength": -47.710996, "rate_of_change": -1.3222218478708758, "market_dynamics": -0.446019, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.82, "high": 4.48, "low": 3.47, "close": 4.21, "volume": 108544}, "trend_line": 5.895903, "activity_lines": {"activity_5": 4.046, "activity_10": 4.36816, "activity_20": 4.747956, "activity_30": 5.239204}, "trend_signal": 0, "fair_value": 13.659507, "relative_strength": -43.000688, "rate_of_change": -0.8353614539901195, "market_dynamics": -0.428381, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.83, "close": 4.11, "volume": 27775}, "trend_line": 5.71927, "activity_lines": {"activity_5": 4.038, "activity_10": 4.32044, "activity_20": 4.63442, "activity_30": 5.123984}, "trend_signal": 0, "fair_value": 13.473988, "relative_strength": -43.307778, "rate_of_change": -2.9958600065163865, "market_dynamics": -0.368488, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0807, "high": 4.13, "low": 3.81, "close": 4.1, "volume": 18344}, "trend_line": 5.632603, "activity_lines": {"activity_5": 4.062, "activity_10": 4.273993, "activity_20": 4.53465, "activity_30": 5.019515}, "trend_signal": 0, "fair_value": 13.281039, "relative_strength": -42.94847, "rate_of_change": -1.5153507353211209, "market_dynamics": -0.248669, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08, "high": 5.18, "low": 3.91, "close": 4.46, "volume": 151245}, "trend_line": 5.551337, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.287091, "activity_20": 4.485357, "activity_30": 4.943863}, "trend_signal": 0, "fair_value": 13.088411, "relative_strength": -37.256124, "rate_of_change": -1.4427787649866215, "market_dynamics": -0.090599, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.9925, "low": 4.1601, "close": 4.8, "volume": 62942}, "trend_line": 5.46967, "activity_lines": {"activity_5": 4.438, "activity_10": 4.350182, "activity_20": 4.48054, "activity_30": 4.89539}, "trend_signal": 0, "fair_value": 12.908283, "relative_strength": -30.48933, "rate_of_change": -1.4711230826015493, "market_dynamics": 0.064333, "expectation": {"probability": 40.4698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7672, "high": 5.84, "low": 4.7664, "close": 5.6, "volume": 83071}, "trend_line": 5.426037, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.526, "activity_20": 4.561932, "activity_30": 4.903798}, "trend_signal": 0, "fair_value": 12.730078, "relative_strength": -17.127492, "rate_of_change": -0.7977263710607736, "market_dynamics": 0.277725, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.43, "high": 5.81, "low": 4.99, "close": 5.69, "volume": 30855}, "trend_line": 5.39582, "activity_lines": {"activity_5": 5.218, "activity_10": 4.765273, "activity_20": 4.654191, "activity_30": 4.920828}, "trend_signal": 0, "fair_value": 12.559501, "relative_strength": -16.071611, "rate_of_change": -0.5568889412291214, "market_dynamics": 0.490523, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.29, "high": 5.7, "low": 4.155, "close": 4.61, "volume": 158666}, "trend_line": 5.33382, "activity_lines": {"activity_5": 5.111333, "activity_10": 4.789091, "activity_20": 4.646546, "activity_30": 4.87013}, "trend_signal": 0, "fair_value": 12.382001, "relative_strength": -31.039828, "rate_of_change": -1.1490375883554194, "market_dynamics": 0.55971, "expectation": {"probability": 42.9649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.61, "high": 5.27, "low": 4.15, "close": 4.79, "volume": 153225}, "trend_line": 5.286753, "activity_lines": {"activity_5": 5.030667, "activity_10": 4.839818, "activity_20": 4.660186, "activity_30": 4.835045}, "trend_signal": 0, "fair_value": 12.219757, "relative_strength": -26.55709, "rate_of_change": -0.8824257286522641, "market_dynamics": 0.659314, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.16, "close": 4.67, "volume": 388702}, "trend_line": 5.215753, "activity_lines": {"activity_5": 4.888, "activity_10": 4.848909, "activity_20": 4.665826, "activity_30": 4.795255}, "trend_signal": 0, "fair_value": 12.072129, "relative_strength": -26.734294, "rate_of_change": -1.3429793296565913, "market_dynamics": 0.486579, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9574, "high": 5.09, "low": 4.3401, "close": 4.89, "volume": 169880}, "trend_line": 5.12542, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.882727, "activity_20": 4.695232, "activity_30": 4.774238}, "trend_signal": 0, "fair_value": 11.93168, "relative_strength": -20.927256, "rate_of_change": -1.731926339303265, "market_dynamics": 0.462174, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.63, "high": 5.15, "low": 4.6001, "close": 4.82, "volume": 159877}, "trend_line": 5.046053, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.891455, "activity_20": 4.71883, "activity_30": 4.754534}, "trend_signal": 0, "fair_value": 11.790783, "relative_strength": -18.487817, "rate_of_change": -1.5484974889862764, "market_dynamics": 0.529788, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.04, "high": 8.73, "low": 4.8994, "close": 7.75, "volume": 254531}, "trend_line": 5.054387, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.42, "activity_20": 5.018903, "activity_30": 4.928982}, "trend_signal": 0, "fair_value": 11.665462, "relative_strength": 26.900731, "rate_of_change": 0.16515878846299292, "market_dynamics": 0.746341, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.07, "high": 7.37, "low": 5.0401, "close": 5.14, "volume": 270246}, "trend_line": 4.992387, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.407636, "activity_20": 5.051476, "activity_30": 4.934505}, "trend_signal": 0, "fair_value": 11.517001, "relative_strength": -18.028549, "rate_of_change": -1.2266571594141935, "market_dynamics": 0.944598, "expectation": {"probability": 43.5261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.23, "high": 6.1, "low": 5.03, "close": 5.42, "volume": 345082}, "trend_line": 4.94292, "activity_lines": {"activity_5": 5.696, "activity_10": 5.433818, "activity_20": 5.104381, "activity_30": 4.962093}, "trend_signal": 1, "fair_value": 11.37611, "relative_strength": -16.526162, "rate_of_change": -0.9908486661791229, "market_dynamics": 0.986974, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0001, "high": 5.688, "low": 4.52, "close": 5.0, "volume": 95736}, "trend_line": 4.906853, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.372364, "activity_20": 5.105762, "activity_30": 4.965776}, "trend_signal": 1, "fair_value": 11.234443, "relative_strength": -23.72255, "rate_of_change": -0.7296699117121068, "market_dynamics": 0.928316, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.78, "high": 4.9613, "low": 3.2, "close": 3.51, "volume": 919137}, "trend_line": 4.81352, "activity_lines": {"activity_5": 4.789333, "activity_10": 5.050909, "activity_20": 4.980429, "activity_30": 4.875656}, "trend_signal": 0, "fair_value": 11.071046, "relative_strength": -46.461756, "rate_of_change": -1.902094886478163, "market_dynamics": 0.535796, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.51, "high": 4.0, "low": 3.29, "close": 3.39, "volume": 348517}, "trend_line": 4.743853, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.747273, "activity_20": 4.849048, "activity_30": 4.783816}, "trend_signal": 0, "fair_value": 10.902392, "relative_strength": -50.179448, "rate_of_change": -1.4473192175372687, "market_dynamics": 0.196038, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 4.3377, "low": 3.4, "close": 4.0, "volume": 97673}, "trend_line": 4.69352, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.576727, "activity_20": 4.780048, "activity_30": 4.735826}, "trend_signal": 0, "fair_value": 10.740853, "relative_strength": -40.243698, "rate_of_change": -1.0610151705796806, "market_dynamics": -0.165133, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.04, "high": 4.1829, "low": 3.225, "close": 3.75, "volume": 70804}, "trend_line": 4.643153, "activity_lines": {"activity_5": 3.796, "activity_10": 4.375091, "activity_20": 4.68581, "activity_30": 4.674954}, "trend_signal": 0, "fair_value": 10.574744, "relative_strength": -43.83788, "rate_of_change": -1.0731178305408413, "market_dynamics": -0.47945, "expectation": {"probability": 43.0327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.61, "high": 5.4, "low": 3.51, "close": 5.2, "volume": 74237}, "trend_line": 4.647487, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.453818, "activity_20": 4.730048, "activity_30": 4.710879}, "trend_signal": 0, "fair_value": 10.42859, "relative_strength": -23.590982, "rate_of_change": 0.09334174428454242, "market_dynamics": -0.540869, "expectation": {"probability": 40.1695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20957b33-ad89-4e4e-8ccf-adeab9aea520/", "share_image": "https://sharemaestro.com/terminal/20957b33-ad89-4e4e-8ccf-adeab9aea520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}