{"ticker": {"uuid": "2096104e-57bd-467f-a4b7-d84b8dc04e90", "symbol": "GSKR-SDB", "name": "Goldsky Resources Corp.", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSKR-SDB rose 8.33%, moving from 22.80 to 24.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.83 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.70"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.83"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.799999, "high": 26.9, "low": 23.5, "close": 24.700001, "volume": 25268}, "trend_line": 20.081333, "activity_lines": {"activity_5": 25.013334, "activity_10": 24.78, "activity_20": 24.054286, "activity_30": 22.623613}, "trend_signal": 1, "fair_value": 16.060952, "relative_strength": 34.825853, "rate_of_change": 2.2297641647677735, "market_dynamics": -0.374177, "expectation": {"probability": 52.3891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.48, "close": 14.8, "volume": 16318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.04, "high": 16.959999, "low": 13.44, "close": 13.44, "volume": 125742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.52, "high": 14.0, "low": 11.84, "close": 12.0, "volume": 37127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.6, "high": 13.68, "low": 11.12, "close": 13.6, "volume": 19365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.68, "high": 13.68, "low": 12.0, "close": 12.88, "volume": 40908}, "trend_line": null, "activity_lines": {"activity_5": 13.098667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 12.64, "low": 11.28, "close": 11.44, "volume": 35318}, "trend_line": null, "activity_lines": {"activity_5": 12.464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.52, "high": 12.24, "low": 11.08, "close": 11.84, "volume": 26919}, "trend_line": null, "activity_lines": {"activity_5": 12.186667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.08, "high": 12.48, "low": 11.6, "close": 12.08, "volume": 37996}, "trend_line": null, "activity_lines": {"activity_5": 12.096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.28, "low": 11.56, "close": 12.0, "volume": 14729}, "trend_line": null, "activity_lines": {"activity_5": 11.973333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.675556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.68, "close": 12.0, "volume": 16119}, "trend_line": null, "activity_lines": {"activity_5": 11.957333, "activity_10": 12.229818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.84, "high": 12.48, "low": 11.04, "close": 12.24, "volume": 21982}, "trend_line": null, "activity_lines": {"activity_5": 12.08, "activity_10": 12.162909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.574545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.24, "high": 13.52, "low": 11.36, "close": 12.08, "volume": 60452}, "trend_line": null, "activity_lines": {"activity_5": 12.096, "activity_10": 12.113455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.08, "high": 12.08, "low": 10.88, "close": 11.6, "volume": 21275}, "trend_line": null, "activity_lines": {"activity_5": 11.936, "activity_10": 12.001455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.68, "high": 12.2, "low": 11.28, "close": 12.04, "volume": 24413}, "trend_line": null, "activity_lines": {"activity_5": 11.954667, "activity_10": 11.976727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.431429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.36, "close": 11.8, "volume": 26036}, "trend_line": null, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.936727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.389333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.88, "low": 11.6, "close": 12.6, "volume": 46734}, "trend_line": null, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.061818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.88, "high": 15.84, "low": 10.88, "close": 11.2, "volume": 56341}, "trend_line": null, "activity_lines": {"activity_5": 11.832, "activity_10": 11.911273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.331765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.28, "high": 11.64, "low": 10.88, "close": 11.12, "volume": 46454}, "trend_line": null, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.757818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.264444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.12, "high": 11.24, "low": 9.6, "close": 10.8, "volume": 37028}, "trend_line": null, "activity_lines": {"activity_5": 11.272, "activity_10": 11.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.187368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.8, "high": 11.44, "low": 10.4, "close": 11.2, "volume": 43495}, "trend_line": null, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.464, "activity_20": 11.761714, "activity_30": null}, "trend_signal": 0, "fair_value": 12.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.4, "close": 10.48, "volume": 26666}, "trend_line": null, "activity_lines": {"activity_5": 10.869333, "activity_10": 11.248, "activity_20": 11.60381, "activity_30": null}, "trend_signal": 0, "fair_value": 12.059048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.48, "high": 10.8, "low": 10.4, "close": 10.8, "volume": 12726}, "trend_line": null, "activity_lines": {"activity_5": 10.816, "activity_10": 11.122182, "activity_20": 11.496952, "activity_30": null}, "trend_signal": 0, "fair_value": 12.001818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.8, "high": 14.32, "low": 10.44, "close": 11.2, "volume": 30803}, "trend_line": null, "activity_lines": {"activity_5": 10.922667, "activity_10": 11.092364, "activity_20": 11.440762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.966957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2, "high": 11.72, "low": 10.6, "close": 11.4, "volume": 20380}, "trend_line": null, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.106182, "activity_20": 11.407429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.36, "high": 12.8, "low": 10.2, "close": 11.8, "volume": 56848}, "trend_line": null, "activity_lines": {"activity_5": 11.352, "activity_10": 11.204364, "activity_20": 11.422667, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.8, "high": 16.0, "low": 11.6, "close": 14.12, "volume": 130689}, "trend_line": null, "activity_lines": {"activity_5": 12.346667, "activity_10": 11.724364, "activity_20": 11.664, "activity_30": null}, "trend_signal": 0, "fair_value": 12.021538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.12, "high": 18.0, "low": 11.2, "close": 14.52, "volume": 158013}, "trend_line": null, "activity_lines": {"activity_5": 13.232, "activity_10": 12.289455, "activity_20": 11.930667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.114074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.52, "high": 17.959999, "low": 14.52, "close": 16.6, "volume": 196239}, "trend_line": null, "activity_lines": {"activity_5": 14.562667, "activity_10": 13.172364, "activity_20": 12.382667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.274286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.719999, "high": 17.0, "low": 12.36, "close": 13.92, "volume": 135603}, "trend_line": null, "activity_lines": {"activity_5": 14.64, "activity_10": 13.468364, "activity_20": 12.557905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.331034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.090198, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.0, "high": 15.56, "low": 12.84, "close": 14.32, "volume": 83769}, "trend_line": 12.397333, "activity_lines": {"activity_5": 14.682667, "activity_10": 13.780364, "activity_20": 12.762095, "activity_30": 12.496946}, "trend_signal": 1, "fair_value": 12.397333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.351976, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.32, "high": 14.56, "low": 13.08, "close": 13.52, "volume": 61489}, "trend_line": 12.354667, "activity_lines": {"activity_5": 14.290667, "activity_10": 13.890182, "activity_20": 12.879048, "activity_30": 12.569376}, "trend_signal": 1, "fair_value": 12.433548, "relative_strength": null, "rate_of_change": -0.34415466616892953, "market_dynamics": 1.152784, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.52, "high": 13.6, "low": 12.0, "close": 12.4, "volume": 34010}, "trend_line": 12.32, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.741091, "activity_20": 12.883238, "activity_30": 12.572301}, "trend_signal": 1, "fair_value": 12.4325, "relative_strength": null, "rate_of_change": -0.28059841677642056, "market_dynamics": 0.823286, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.48, "high": 12.48, "low": 10.8, "close": 11.56, "volume": 74429}, "trend_line": 12.305333, "activity_lines": {"activity_5": 12.701333, "activity_10": 13.410182, "activity_20": 12.805905, "activity_30": 12.523269}, "trend_signal": 1, "fair_value": 12.406061, "relative_strength": null, "rate_of_change": -0.11905032467533358, "market_dynamics": 0.540662, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.56, "high": 13.28, "low": 10.6, "close": 12.4, "volume": 76798}, "trend_line": 12.265333, "activity_lines": {"activity_5": 12.453333, "activity_10": 13.225455, "activity_20": 12.808762, "activity_30": 12.529376}, "trend_signal": 1, "fair_value": 12.405882, "relative_strength": null, "rate_of_change": -0.32506231241364336, "market_dynamics": 0.311551, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.12, "high": 13.28, "low": 11.6, "close": 12.04, "volume": 50099}, "trend_line": 12.237333, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.957091, "activity_20": 12.775619, "activity_30": 12.514839}, "trend_signal": 0, "fair_value": 12.395429, "relative_strength": null, "rate_of_change": -0.22828568943053132, "market_dynamics": 0.088389, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.16, "high": 12.88, "low": 12.0, "close": 12.4, "volume": 26960}, "trend_line": 12.269333, "activity_lines": {"activity_5": 12.192, "activity_10": 12.749818, "activity_20": 12.775619, "activity_30": 12.525333}, "trend_signal": 0, "fair_value": 12.395556, "relative_strength": null, "rate_of_change": 0.2614948861814909, "market_dynamics": -0.035189, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.76, "high": 12.88, "low": 11.56, "close": 12.4, "volume": 45801}, "trend_line": 12.288, "activity_lines": {"activity_5": 12.272, "activity_10": 12.573818, "activity_20": 12.776571, "activity_30": 12.533763}, "trend_signal": 0, "fair_value": 12.395676, "relative_strength": null, "rate_of_change": 0.1521435598821929, "market_dynamics": -0.151412, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.4, "high": 12.8, "low": 11.84, "close": 12.8, "volume": 74879}, "trend_line": 12.312, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.509091, "activity_20": 12.809905, "activity_30": 12.566796}, "trend_signal": 1, "fair_value": 12.406316, "relative_strength": null, "rate_of_change": 0.19531249999999292, "market_dynamics": -0.239233, "expectation": {"probability": 15.4696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.8, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 87934}, "trend_line": 12.312, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.368, "activity_20": 12.759048, "activity_30": 12.546667}, "trend_signal": 1, "fair_value": 12.395897, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.296618, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.8, "close": 11.5, "volume": 50953}, "trend_line": 12.295333, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.170909, "activity_20": 12.654857, "activity_30": 12.49428}, "trend_signal": 0, "fair_value": 12.3735, "relative_strength": null, "rate_of_change": -0.13537199480181925, "market_dynamics": -0.367257, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4, "high": 12.8, "low": 11.4, "close": 12.7, "volume": 16619}, "trend_line": 12.310667, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.243273, "activity_20": 12.663524, "activity_30": 12.520387}, "trend_signal": 0, "fair_value": 12.381463, "relative_strength": null, "rate_of_change": 0.124713987006298, "market_dynamics": -0.405818, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.2, "high": 16.299999, "low": 12.0, "close": 14.8, "volume": 87017}, "trend_line": 12.401333, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.712364, "activity_20": 12.861619, "activity_30": 12.680989}, "trend_signal": 1, "fair_value": 12.439048, "relative_strength": null, "rate_of_change": 0.7364832466023067, "market_dynamics": -0.274279, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 13.6, "close": 14.9, "volume": 33553}, "trend_line": 12.511333, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.156, "activity_20": 13.05019, "activity_30": 12.842194}, "trend_signal": 1, "fair_value": 12.496279, "relative_strength": null, "rate_of_change": 0.8870014215407426, "market_dynamics": -0.07468, "expectation": {"probability": 26.7399, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.9, "high": 18.9, "low": 14.9, "close": 18.5, "volume": 163477}, "trend_line": 12.726667, "activity_lines": {"activity_5": 15.56, "activity_10": 14.193455, "activity_20": 13.564, "activity_30": 13.228559}, "trend_signal": 1, "fair_value": 12.632727, "relative_strength": null, "rate_of_change": 1.7211115714049041, "market_dynamics": 0.416458, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.5, "high": 21.0, "low": 18.0, "close": 19.4, "volume": 70731}, "trend_line": 12.98, "activity_lines": {"activity_5": 17.2, "activity_10": 15.283636, "activity_20": 14.129714, "activity_30": 13.659097}, "trend_signal": 1, "fair_value": 12.783111, "relative_strength": null, "rate_of_change": 1.9905683082616963, "market_dynamics": 0.911682, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.799999, "high": 32.900002, "low": 19.799999, "close": 27.4, "volume": 542745}, "trend_line": 13.473333, "activity_lines": {"activity_5": 20.98, "activity_10": 17.694545, "activity_20": 15.421143, "activity_30": 14.589419}, "trend_signal": 1, "fair_value": 13.10087, "relative_strength": null, "rate_of_change": 3.800716486902926, "market_dynamics": 1.224692, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5, "high": 27.9, "low": 22.0, "close": 26.0, "volume": 194409}, "trend_line": 13.966667, "activity_lines": {"activity_5": 23.313333, "activity_10": 19.578182, "activity_20": 16.516, "activity_30": 15.397591}, "trend_signal": 1, "fair_value": 13.375319, "relative_strength": null, "rate_of_change": 3.6615587249272252, "market_dynamics": 1.504832, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 30.0, "low": 24.6, "close": 25.6, "volume": 100434}, "trend_line": 14.449333, "activity_lines": {"activity_5": 24.766667, "activity_10": 21.141818, "activity_20": 17.518095, "activity_30": 16.148129}, "trend_signal": 1, "fair_value": 13.63, "relative_strength": null, "rate_of_change": 3.4558423996219, "market_dynamics": 1.5046, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.6, "high": 28.6, "low": 24.700001, "close": 26.0, "volume": 50060}, "trend_line": 14.956, "activity_lines": {"activity_5": 25.64, "activity_10": 22.545455, "activity_20": 18.515429, "activity_30": 16.893333}, "trend_signal": 1, "fair_value": 13.882449, "relative_strength": null, "rate_of_change": 3.506507878252928, "market_dynamics": 1.448044, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.1, "high": 28.5, "low": 23.4, "close": 27.4, "volume": 89279}, "trend_line": 15.496, "activity_lines": {"activity_5": 26.48, "activity_10": 23.949091, "activity_20": 19.588571, "activity_30": 17.696172}, "trend_signal": 1, "fair_value": 14.1528, "relative_strength": null, "rate_of_change": 3.6105910671302555, "market_dynamics": 1.377068, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.4, "high": 29.0, "low": 23.9, "close": 25.0, "volume": 132056}, "trend_line": 15.98, "activity_lines": {"activity_5": 25.986667, "activity_10": 24.627273, "activity_20": 20.370857, "activity_30": 18.309333}, "trend_signal": 1, "fair_value": 14.36549, "relative_strength": null, "rate_of_change": 3.12338668043366, "market_dynamics": 1.229839, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 27.0, "low": 21.9, "close": 22.799999, "volume": 49695}, "trend_line": 16.38, "activity_lines": {"activity_5": 24.92, "activity_10": 24.681818, "activity_20": 20.888952, "activity_30": 18.749333}, "trend_signal": 1, "fair_value": 14.527692, "relative_strength": 42.194129, "rate_of_change": 2.503128911138915, "market_dynamics": 0.985439, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.799999, "high": 23.299999, "low": 16.799999, "close": 17.799999, "volume": 93947}, "trend_line": 16.6, "activity_lines": {"activity_5": 22.399999, "activity_10": 23.681818, "activity_20": 20.881333, "activity_30": 18.840946}, "trend_signal": 1, "fair_value": 14.589434, "relative_strength": 16.732938, "rate_of_change": 1.3431013431013579, "market_dynamics": 0.659391, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.200001, "high": 21.0, "low": 15.3, "close": 19.700001, "volume": 82209}, "trend_line": 16.876667, "activity_lines": {"activity_5": 21.033333, "activity_10": 22.974545, "activity_20": 21.024952, "activity_30": 19.040946}, "trend_signal": 1, "fair_value": 14.684074, "relative_strength": 28.488508, "rate_of_change": 1.6666686746987938, "market_dynamics": 0.301765, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.700001, "high": 21.200001, "low": 17.700001, "close": 19.5, "volume": 37755}, "trend_line": 17.133333, "activity_lines": {"activity_5": 20.02, "activity_10": 22.209091, "activity_20": 21.114762, "activity_30": 19.210193}, "trend_signal": 1, "fair_value": 14.771636, "relative_strength": 22.236206, "rate_of_change": 1.5208334678879376, "market_dynamics": -0.050937, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 21.6, "low": 19.35, "close": 21.0, "volume": 34350}, "trend_line": 17.362667, "activity_lines": {"activity_5": 20.033333, "activity_10": 21.714545, "activity_20": 21.311905, "activity_30": 19.459656}, "trend_signal": 1, "fair_value": 14.882857, "relative_strength": 25.184998, "rate_of_change": 1.3385253178701302, "market_dynamics": -0.279676, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 27.1, "low": 20.4, "close": 26.0, "volume": 59850}, "trend_line": 17.745333, "activity_lines": {"activity_5": 21.98, "activity_10": 22.245454, "activity_20": 21.944286, "activity_30": 20.016903}, "trend_signal": 1, "fair_value": 15.077895, "relative_strength": 50.027249, "rate_of_change": 2.2039586429895848, "market_dynamics": -0.299238, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 29.0, "low": 24.5, "close": 27.6, "volume": 50200}, "trend_line": 18.112, "activity_lines": {"activity_5": 24.246667, "activity_10": 23.067273, "activity_20": 22.664286, "activity_30": 20.652688}, "trend_signal": 1, "fair_value": 15.293793, "relative_strength": 61.041471, "rate_of_change": 2.0662728617152446, "market_dynamics": -0.27855, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 22.799999, "close": 24.1, "volume": 13519}, "trend_line": 18.451333, "activity_lines": {"activity_5": 24.693333, "activity_10": 23.216364, "activity_20": 22.980476, "activity_30": 21.039011}, "trend_signal": 1, "fair_value": 15.443051, "relative_strength": 40.980204, "rate_of_change": 1.873525839222634, "market_dynamics": -0.278951, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.1, "high": 26.1, "low": 22.200001, "close": 25.200001, "volume": 55092}, "trend_line": 18.814, "activity_lines": {"activity_5": 25.213334, "activity_10": 23.6, "activity_20": 23.34381, "activity_30": 21.474409}, "trend_signal": 1, "fair_value": 15.605667, "relative_strength": 45.149799, "rate_of_change": 1.9655327883356624, "market_dynamics": -0.252778, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.1, "high": 28.0, "low": 24.200001, "close": 26.0, "volume": 33663}, "trend_line": 19.23, "activity_lines": {"activity_5": 25.62, "activity_10": 24.169091, "activity_20": 23.718095, "activity_30": 21.938022}, "trend_signal": 1, "fair_value": 15.776066, "relative_strength": 49.635653, "rate_of_change": 2.211119379185715, "market_dynamics": -0.310292, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0, "high": 26.9, "low": 24.1, "close": 24.799999, "volume": 45710}, "trend_line": 19.643333, "activity_lines": {"activity_5": 25.293333, "activity_10": 24.501818, "activity_20": 23.914762, "activity_30": 22.297376}, "trend_signal": 1, "fair_value": 15.921613, "relative_strength": 36.358595, "rate_of_change": 2.1494175767030574, "market_dynamics": -0.381201, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.799999, "high": 26.9, "low": 23.5, "close": 24.700001, "volume": 25268}, "trend_line": 20.081333, "activity_lines": {"activity_5": 25.013334, "activity_10": 24.78, "activity_20": 24.054286, "activity_30": 22.623613}, "trend_signal": 1, "fair_value": 16.060952, "relative_strength": 34.825853, "rate_of_change": 2.2297641647677735, "market_dynamics": -0.374177, "expectation": {"probability": 52.3891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2096104e-57bd-467f-a4b7-d84b8dc04e90/", "share_image": "https://sharemaestro.com/terminal/2096104e-57bd-467f-a4b7-d84b8dc04e90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}