{"ticker": {"uuid": "209632c7-d371-4143-bc98-ce7302908872", "symbol": "603615", "name": "Chahua Modern Housewares Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603615 fell 6.50%, moving from 20.16 to 18.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.68 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.85"}, {"label": "12-Week Change", "value": "-6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.68"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 21.620001, "low": 18.85, "close": 18.85, "volume": 32965885}, "trend_line": 22.52, "activity_lines": {"activity_5": 20.845334, "activity_10": 20.517091, "activity_20": 20.736143, "activity_30": 21.490043}, "trend_signal": 0, "fair_value": 18.058398, "relative_strength": -22.683383, "rate_of_change": -0.9631030388319679, "market_dynamics": 0.295722, "expectation": {"probability": 53.6442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.184748, "high": 8.480583, "low": 8.036831, "close": 8.372109, "volume": 7787274}, "trend_line": 7.998373, "activity_lines": {"activity_5": 8.097313, "activity_10": 8.027329, "activity_20": 8.139903, "activity_30": 8.118689}, "trend_signal": 1, "fair_value": 8.574364, "relative_strength": 6.565784, "rate_of_change": 0.6202740522881443, "market_dynamics": -0.65225, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.332665, "high": 8.529887, "low": 8.243914, "close": 8.421415, "volume": 6777184}, "trend_line": 8.048664, "activity_lines": {"activity_5": 8.247859, "activity_10": 8.097253, "activity_20": 8.164321, "activity_30": 8.145982}, "trend_signal": 1, "fair_value": 8.576307, "relative_strength": 9.185274, "rate_of_change": 0.6287653751581794, "market_dynamics": -0.488884, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.529888, "high": 8.756695, "low": 8.066415, "close": 8.381971, "volume": 11567200}, "trend_line": 8.09534, "activity_lines": {"activity_5": 8.330036, "activity_10": 8.15373, "activity_20": 8.182165, "activity_30": 8.167486}, "trend_signal": 1, "fair_value": 8.579163, "relative_strength": 7.728417, "rate_of_change": 0.5799223324516928, "market_dynamics": -0.267937, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.332665, "high": 8.569332, "low": 8.263637, "close": 8.303082, "volume": 7881074}, "trend_line": 8.135114, "activity_lines": {"activity_5": 8.347128, "activity_10": 8.196223, "activity_20": 8.190618, "activity_30": 8.180888}, "trend_signal": 1, "fair_value": 8.582449, "relative_strength": 6.384934, "rate_of_change": 0.49131969750497856, "market_dynamics": -0.226315, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.411553, "high": 9.003223, "low": 8.12558, "close": 8.88489, "volume": 12567606}, "trend_line": 8.166669, "activity_lines": {"activity_5": 8.533175, "activity_10": 8.341451, "activity_20": 8.25326, "activity_30": 8.229261}, "trend_signal": 1, "fair_value": 8.582653, "relative_strength": 11.975568, "rate_of_change": 0.3878863897912296, "market_dynamics": 0.19808, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.89475, "high": 9.042667, "low": 8.727111, "close": 8.855305, "volume": 5184900}, "trend_line": 8.204142, "activity_lines": {"activity_5": 8.660713, "activity_10": 8.465522, "activity_20": 8.308294, "activity_30": 8.273689}, "trend_signal": 1, "fair_value": 8.583793, "relative_strength": 13.692473, "rate_of_change": 0.45885293012363465, "market_dynamics": 0.478666, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.934195, "high": 9.476557, "low": 8.687667, "close": 9.308917, "volume": 20250300}, "trend_line": 8.257392, "activity_lines": {"activity_5": 8.907241, "activity_10": 8.654497, "activity_20": 8.403431, "activity_30": 8.344965}, "trend_signal": 1, "fair_value": 8.59084, "relative_strength": 18.690096, "rate_of_change": 0.6490623882424299, "market_dynamics": 0.894044, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.318779, "high": 9.437113, "low": 9.082112, "close": 9.32864, "volume": 8476968}, "trend_line": 8.30604, "activity_lines": {"activity_5": 9.101176, "activity_10": 8.815861, "activity_20": 8.496219, "activity_30": 8.414078}, "trend_signal": 1, "fair_value": 8.597888, "relative_strength": 18.505286, "rate_of_change": 0.5891448534840059, "market_dynamics": 1.287768, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.279335, "high": 9.446975, "low": 9.072251, "close": 9.091973, "volume": 8989800}, "trend_line": 8.325434, "activity_lines": {"activity_5": 9.153112, "activity_10": 8.906404, "activity_20": 8.56304, "activity_30": 8.464783}, "trend_signal": 1, "fair_value": 8.603357, "relative_strength": 13.50999, "rate_of_change": 0.23349273540700663, "market_dynamics": 1.195236, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.151139, "high": 9.506141, "low": 8.9835, "close": 9.190584, "volume": 11082948}, "trend_line": 8.361591, "activity_lines": {"activity_5": 9.185325, "activity_10": 8.99372, "activity_20": 8.638642, "activity_30": 8.520599}, "trend_signal": 1, "fair_value": 8.60827, "relative_strength": 16.644968, "rate_of_change": 0.4342956775586847, "market_dynamics": 1.272067, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.190584, "high": 9.723086, "low": 9.07225, "close": 9.683641, "volume": 14586631}, "trend_line": 8.425031, "activity_lines": {"activity_5": 9.36151, "activity_10": 9.151857, "activity_20": 8.758854, "activity_30": 8.605893}, "trend_signal": 1, "fair_value": 8.61447, "relative_strength": 18.158619, "rate_of_change": 0.7587072842955358, "market_dynamics": 1.25919, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.693503, "high": 9.861143, "low": 9.456836, "close": 9.525864, "volume": 9880300}, "trend_line": 8.481568, "activity_lines": {"activity_5": 9.429881, "activity_10": 9.257461, "activity_20": 8.857419, "activity_30": 8.676914}, "trend_signal": 1, "fair_value": 8.621157, "relative_strength": 15.294174, "rate_of_change": 0.6710598453584173, "market_dynamics": 1.238292, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.575169, "high": 9.575169, "low": 9.003222, "close": 9.121557, "volume": 10856800}, "trend_line": 8.519369, "activity_lines": {"activity_5": 9.34902, "activity_10": 9.269474, "activity_20": 8.910575, "activity_30": 8.718204}, "trend_signal": 1, "fair_value": 8.624691, "relative_strength": 13.347251, "rate_of_change": 0.4456840999211464, "market_dynamics": 1.14413, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.210307, "high": 9.437113, "low": 8.884889, "close": 9.289196, "volume": 7890000}, "trend_line": 8.560786, "activity_lines": {"activity_5": 9.337844, "activity_10": 9.298519, "activity_20": 8.976269, "activity_30": 8.76787}, "trend_signal": 1, "fair_value": 8.626486, "relative_strength": 16.927888, "rate_of_change": 0.4861510283214746, "market_dynamics": 0.973253, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.279335, "high": 9.368085, "low": 8.431277, "close": 8.500305, "volume": 11469800}, "trend_line": 8.581495, "activity_lines": {"activity_5": 9.050557, "activity_10": 9.166201, "activity_20": 8.961336, "activity_30": 8.763968}, "trend_signal": 1, "fair_value": 8.62335, "relative_strength": 8.99292, "rate_of_change": 0.24190535775570243, "market_dynamics": 0.479833, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.875028, "high": 9.40753, "low": 8.470721, "close": 9.338502, "volume": 13874789}, "trend_line": 8.619296, "activity_lines": {"activity_5": 9.088686, "activity_10": 9.193274, "activity_20": 9.023931, "activity_30": 8.812807}, "trend_signal": 1, "fair_value": 8.624524, "relative_strength": 16.466209, "rate_of_change": 0.44049434276894606, "market_dynamics": 0.268215, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.348362, "high": 9.663919, "low": 8.75108, "close": 8.771014, "volume": 16670264}, "trend_line": 8.630949, "activity_lines": {"activity_5": 8.960663, "activity_10": 9.108382, "activity_20": 9.025577, "activity_30": 8.822596}, "trend_signal": 1, "fair_value": 8.622998, "relative_strength": 9.506104, "rate_of_change": 0.13519665643225418, "market_dynamics": 0.070623, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.771015, "high": 8.870685, "low": 8.442102, "close": 8.472003, "volume": 9684400}, "trend_line": 8.62639, "activity_lines": {"activity_5": 8.783292, "activity_10": 8.978905, "activity_20": 8.993136, "activity_30": 8.812341}, "trend_signal": 1, "fair_value": 8.61818, "relative_strength": 5.469501, "rate_of_change": -0.05282153793283506, "market_dynamics": -0.283527, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.491937, "high": 8.880652, "low": 8.382299, "close": 8.691278, "volume": 9648500}, "trend_line": 8.617307, "activity_lines": {"activity_5": 8.722317, "activity_10": 8.904871, "activity_20": 8.978379, "activity_30": 8.816527}, "trend_signal": 1, "fair_value": 8.610955, "relative_strength": 7.290341, "rate_of_change": -0.10529317594034579, "market_dynamics": -0.403086, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.701245, "high": 9.020191, "low": 8.432135, "close": 8.980323, "volume": 8138600}, "trend_line": 8.626733, "activity_lines": {"activity_5": 8.797551, "activity_10": 8.890677, "activity_20": 8.987517, "activity_30": 8.839948}, "trend_signal": 1, "fair_value": 8.606958, "relative_strength": 11.204558, "rate_of_change": 0.1093845211734883, "market_dynamics": -0.674797, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.040125, "high": 9.040125, "low": 8.292595, "close": 8.631475, "volume": 13108701}, "trend_line": 8.638008, "activity_lines": {"activity_5": 8.724501, "activity_10": 8.816878, "activity_20": 8.959503, "activity_30": 8.840254}, "trend_signal": 1, "fair_value": 8.596163, "relative_strength": 7.239709, "rate_of_change": 0.13069837677831783, "market_dynamics": -0.780514, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.621508, "high": 10.425547, "low": 8.48197, "close": 9.618215, "volume": 61810754}, "trend_line": 8.689406, "activity_lines": {"activity_5": 9.0275, "activity_10": 8.941617, "activity_20": 9.024228, "activity_30": 8.903493}, "trend_signal": 1, "fair_value": 8.596942, "relative_strength": 22.774068, "rate_of_change": 0.5950214447590315, "market_dynamics": -0.43438, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.578346, "high": 10.744492, "low": 9.269368, "close": 10.475382, "volume": 46649995}, "trend_line": 8.758529, "activity_lines": {"activity_5": 9.559741, "activity_10": 9.220525, "activity_20": 9.16489, "activity_30": 9.018717}, "trend_signal": 1, "fair_value": 8.604154, "relative_strength": 30.999578, "rate_of_change": 0.7954859054807587, "market_dynamics": 0.017585, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.455448, "high": 10.963768, "low": 10.136502, "close": 10.196303, "volume": 34482942}, "trend_line": 8.827225, "activity_lines": {"activity_5": 9.865397, "activity_10": 9.424076, "activity_20": 9.269004, "activity_30": 9.111477}, "trend_signal": 1, "fair_value": 8.605639, "relative_strength": 25.966002, "rate_of_change": 0.7843326202379531, "market_dynamics": 0.392339, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.256106, "high": 11.960475, "low": 10.17637, "close": 11.581726, "volume": 40859510}, "trend_line": 8.946045, "activity_lines": {"activity_5": 10.532526, "activity_10": 9.86303, "activity_20": 9.496047, "activity_30": 9.289187}, "trend_signal": 1, "fair_value": 8.607693, "relative_strength": 41.255892, "rate_of_change": 1.3460628906592897, "market_dynamics": 0.884967, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.60166, "high": 12.578432, "low": 11.60166, "close": 12.528597, "volume": 41727570}, "trend_line": 9.100701, "activity_lines": {"activity_5": 11.341852, "activity_10": 10.418117, "activity_20": 9.800427, "activity_30": 9.520319}, "trend_signal": 1, "fair_value": 8.618066, "relative_strength": 50.122238, "rate_of_change": 1.7287639398192274, "market_dynamics": 1.198042, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.498695, "high": 16.445653, "low": 12.438893, "close": 15.419045, "volume": 72464346}, "trend_line": 9.361567, "activity_lines": {"activity_5": 12.854852, "activity_10": 11.440737, "activity_20": 10.362595, "activity_30": 9.927954}, "trend_signal": 1, "fair_value": 8.650031, "relative_strength": 82.362958, "rate_of_change": 2.866438530394527, "market_dynamics": 1.427772, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.468881, "high": 15.817727, "low": 14.970527, "close": 15.179834, "volume": 30338919}, "trend_line": 9.607556, "activity_lines": {"activity_5": 13.901393, "activity_10": 12.298992, "activity_20": 10.872886, "activity_30": 10.303326}, "trend_signal": 1, "fair_value": 8.668524, "relative_strength": 77.012403, "rate_of_change": 2.627647700433055, "market_dynamics": 1.621019, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.249605, "high": 15.558583, "low": 14.372503, "close": 14.422338, "volume": 23812269}, "trend_line": 9.824022, "activity_lines": {"activity_5": 14.381805, "activity_10": 12.897559, "activity_20": 11.283172, "activity_30": 10.613957}, "trend_signal": 1, "fair_value": 8.691849, "relative_strength": 68.971773, "rate_of_change": 2.253080804316922, "market_dynamics": 1.584569, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.252899, "high": 15.817727, "low": 14.252899, "close": 15.289474, "volume": 31069900}, "trend_line": 10.061832, "activity_lines": {"activity_5": 14.869527, "activity_10": 13.549586, "activity_20": 11.750659, "activity_30": 10.966567}, "trend_signal": 1, "fair_value": 8.720483, "relative_strength": 77.56407, "rate_of_change": 2.4206989764477465, "market_dynamics": 1.48827, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.259572, "high": 17.721436, "low": 14.970527, "close": 17.591864, "volume": 33466480}, "trend_line": 10.369157, "activity_lines": {"activity_5": 15.87753, "activity_10": 14.505518, "activity_20": 12.408379, "activity_30": 11.452376}, "trend_signal": 1, "fair_value": 8.752938, "relative_strength": 101.766059, "rate_of_change": 3.054364254938849, "market_dynamics": 1.391093, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.870942, "high": 18.957352, "low": 16.615092, "close": 18.299526, "volume": 48937934}, "trend_line": 10.698427, "activity_lines": {"activity_5": 16.783868, "activity_10": 15.4272, "activity_20": 13.095837, "activity_30": 11.964012}, "trend_signal": 1, "fair_value": 8.79168, "relative_strength": 100.995999, "rate_of_change": 3.175475113357827, "market_dynamics": 1.417845, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.140054, "high": 18.289559, "low": 16.944005, "close": 17.601831, "volume": 16567800}, "trend_line": 11.005756, "activity_lines": {"activity_5": 17.265609, "activity_10": 16.064185, "activity_20": 13.675069, "activity_30": 12.409393}, "trend_signal": 1, "fair_value": 8.830949, "relative_strength": 92.180708, "rate_of_change": 2.8726559521320216, "market_dynamics": 1.372991, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.601831, "high": 17.801173, "low": 16.146641, "close": 16.196476, "volume": 16042300}, "trend_line": 11.268869, "activity_lines": {"activity_5": 17.117432, "activity_10": 16.31608, "activity_20": 14.080075, "activity_30": 12.744278}, "trend_signal": 1, "fair_value": 8.859397, "relative_strength": 76.38595, "rate_of_change": 2.3906853831758634, "market_dynamics": 1.207991, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.226378, "high": 16.914103, "low": 15.100098, "close": 15.588485, "volume": 14980700}, "trend_line": 11.492322, "activity_lines": {"activity_5": 16.648316, "activity_10": 16.348337, "activity_20": 14.394285, "activity_30": 13.022963}, "trend_signal": 1, "fair_value": 8.891322, "relative_strength": 69.697152, "rate_of_change": 1.9829230422325366, "market_dynamics": 0.936691, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.668221, "high": 16.196475, "low": 14.382471, "close": 15.608418, "volume": 17323100}, "trend_line": 11.717426, "activity_lines": {"activity_5": 16.16591, "activity_10": 16.311369, "activity_20": 14.676641, "activity_30": 13.288518}, "trend_signal": 1, "fair_value": 8.9255, "relative_strength": 62.620132, "rate_of_change": 1.9587338398628231, "market_dynamics": 0.578693, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.578518, "high": 16.206443, "low": 12.090046, "close": 12.598367, "volume": 17015526}, "trend_line": 11.827075, "activity_lines": {"activity_5": 14.812383, "activity_10": 15.671121, "activity_20": 14.642468, "activity_30": 13.345353}, "trend_signal": 1, "fair_value": 8.948696, "relative_strength": 38.143469, "rate_of_change": 0.9357771920215326, "market_dynamics": 0.130492, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.628268, "high": 12.628268, "low": 10.206271, "close": 11.631561, "volume": 21568531}, "trend_line": 11.903839, "activity_lines": {"activity_5": 13.516665, "activity_10": 14.906375, "activity_20": 14.497993, "activity_30": 13.332739}, "trend_signal": 1, "fair_value": 8.966569, "relative_strength": 20.430036, "rate_of_change": 0.6490531259842264, "market_dynamics": -0.261692, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.860803, "high": 16.694828, "low": 11.731232, "close": 16.694828, "volume": 26384638}, "trend_line": 12.157267, "activity_lines": {"activity_5": 14.30672, "activity_10": 15.126738, "activity_20": 14.820689, "activity_30": 13.641835}, "trend_signal": 1, "fair_value": 9.017462, "relative_strength": 62.108802, "rate_of_change": 2.1289602455140693, "market_dynamics": -0.414891, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.445653, "high": 17.601831, "low": 15.389143, "close": 17.173246, "volume": 27879404}, "trend_line": 12.423356, "activity_lines": {"activity_5": 15.223025, "activity_10": 15.392768, "activity_20": 15.150836, "activity_30": 13.965446}, "trend_signal": 1, "fair_value": 9.075859, "relative_strength": 62.791526, "rate_of_change": 2.188723830775461, "market_dynamics": -0.503927, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.153312, "high": 17.522094, "low": 16.405783, "close": 17.262951, "volume": 16351803}, "trend_line": 12.675999, "activity_lines": {"activity_5": 16.063581, "activity_10": 15.640857, "activity_20": 15.450512, "activity_30": 14.277678}, "trend_signal": 1, "fair_value": 9.137768, "relative_strength": 60.039148, "rate_of_change": 2.0336131396379455, "market_dynamics": -0.422823, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.223084, "high": 18.897548, "low": 17.043677, "close": 18.787912, "volume": 19724040}, "trend_line": 12.984734, "activity_lines": {"activity_5": 17.302155, "activity_10": 16.172192, "activity_20": 15.85432, "activity_30": 14.671995}, "trend_signal": 1, "fair_value": 9.208766, "relative_strength": 70.411551, "rate_of_change": 2.4355871280835575, "market_dynamics": -0.198581, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.987252, "high": 20.591949, "low": 18.987252, "close": 19.734781, "volume": 20727696}, "trend_line": 13.338509, "activity_lines": {"activity_5": 18.443715, "activity_10": 16.866805, "activity_20": 16.304642, "activity_30": 15.107482}, "trend_signal": 1, "fair_value": 9.281833, "relative_strength": 75.729364, "rate_of_change": 2.724545608712513, "market_dynamics": -0.089908, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.764685, "high": 20.312872, "low": 18.319459, "close": 19.096889, "volume": 17884772}, "trend_line": 13.665432, "activity_lines": {"activity_5": 18.83243, "activity_10": 17.406657, "activity_20": 16.650119, "activity_30": 15.478991}, "trend_signal": 1, "fair_value": 9.351248, "relative_strength": 67.122935, "rate_of_change": 2.4509710942954643, "market_dynamics": -0.042798, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.037088, "high": 19.515507, "low": 18.349361, "close": 18.608505, "volume": 7989145}, "trend_line": 14.002372, "activity_lines": {"activity_5": 18.898213, "activity_10": 17.804978, "activity_20": 16.9067, "activity_30": 15.797899}, "trend_signal": 1, "fair_value": 9.416033, "relative_strength": 58.52484, "rate_of_change": 2.4656373834358125, "market_dynamics": -0.012392, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.608504, "high": 21.60859, "low": 18.608504, "close": 19.525475, "volume": 26073760}, "trend_line": 14.341937, "activity_lines": {"activity_5": 19.173969, "activity_10": 18.31511, "activity_20": 17.21715, "activity_30": 16.154228}, "trend_signal": 1, "fair_value": 9.488258, "relative_strength": 65.763023, "rate_of_change": 2.425053412378991, "market_dynamics": 0.084674, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.57531, "high": 19.57531, "low": 14.252898, "close": 16.146641, "volume": 32341056}, "trend_line": 14.587792, "activity_lines": {"activity_5": 18.172612, "activity_10": 18.13969, "activity_20": 17.172488, "activity_30": 16.27066}, "trend_signal": 1, "fair_value": 9.538512, "relative_strength": 33.154322, "rate_of_change": 1.7142384602581968, "market_dynamics": -0.03361, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.548617, "high": 15.987169, "low": 12.827608, "close": 13.814347, "volume": 31012971}, "trend_line": 14.76587, "activity_lines": {"activity_5": 16.569908, "activity_10": 17.475702, "activity_20": 16.902238, "activity_30": 16.220761}, "trend_signal": 1, "fair_value": 9.573627, "relative_strength": 11.911215, "rate_of_change": 1.2207330622756296, "market_dynamics": -0.25755, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.84425, "high": 15.329342, "low": 13.84425, "close": 14.232965, "volume": 10478500}, "trend_line": 14.950593, "activity_lines": {"activity_5": 15.501439, "activity_10": 16.84814, "activity_20": 16.678359, "activity_30": 16.18638}, "trend_signal": 1, "fair_value": 9.611989, "relative_strength": 13.454347, "rate_of_change": 1.251013316519785, "market_dynamics": -0.547534, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.502075, "high": 15.95, "low": 14.502075, "close": 14.88, "volume": 21741715}, "trend_line": 15.147249, "activity_lines": {"activity_5": 14.972911, "activity_10": 16.382982, "activity_20": 16.517004, "activity_30": 16.181825}, "trend_signal": 0, "fair_value": 9.65106, "relative_strength": 15.440357, "rate_of_change": 1.3153725741848556, "market_dynamics": -0.903582, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.59, "high": 14.95, "low": 14.35, "close": 14.8, "volume": 9307100}, "trend_line": 15.352866, "activity_lines": {"activity_5": 14.666282, "activity_10": 15.944973, "activity_20": 16.34998, "activity_30": 16.159422}, "trend_signal": 0, "fair_value": 9.688057, "relative_strength": 13.601105, "rate_of_change": 1.3574544130092543, "market_dynamics": -1.062927, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.67, "high": 15.06, "low": 13.53, "close": 13.63, "volume": 9582000}, "trend_line": 15.486592, "activity_lines": {"activity_5": 14.284685, "activity_10": 15.339018, "activity_20": 16.084822, "activity_30": 16.04827}, "trend_signal": 0, "fair_value": 9.720928, "relative_strength": 5.880587, "rate_of_change": 0.871016525513864, "market_dynamics": -1.118652, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.99, "high": 14.0, "low": 13.08, "close": 13.49, "volume": 9027400}, "trend_line": 15.58708, "activity_lines": {"activity_5": 14.024198, "activity_10": 14.801389, "activity_20": 15.828566, "activity_30": 15.919457}, "trend_signal": 0, "fair_value": 9.747402, "relative_strength": 3.989349, "rate_of_change": 0.648870971741235, "market_dynamics": -1.131364, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.42, "high": 13.63, "low": 11.5, "close": 12.22, "volume": 12689700}, "trend_line": 15.654536, "activity_lines": {"activity_5": 13.362, "activity_10": 14.146393, "activity_20": 15.470938, "activity_30": 15.702226}, "trend_signal": 0, "fair_value": 9.768297, "relative_strength": -5.303079, "rate_of_change": 0.43276867764841115, "market_dynamics": -1.230771, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.23, "high": 12.74, "low": 11.95, "close": 12.31, "volume": 6515700}, "trend_line": 15.678812, "activity_lines": {"activity_5": 12.864, "activity_10": 13.632794, "activity_20": 15.140818, "activity_30": 15.48645}, "trend_signal": 0, "fair_value": 9.781332, "relative_strength": -4.653923, "rate_of_change": 0.15507326438803684, "market_dynamics": -1.377907, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.42, "high": 12.42, "low": 10.27, "close": 10.56, "volume": 15662880}, "trend_line": 15.613192, "activity_lines": {"activity_5": 11.954, "activity_10": 12.915531, "activity_20": 14.659642, "activity_30": 15.156204}, "trend_signal": 0, "fair_value": 9.780211, "relative_strength": -17.621857, "rate_of_change": -0.4185266077557464, "market_dynamics": -1.449066, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.6, "high": 10.85, "low": 9.98, "close": 10.53, "volume": 13421600}, "trend_line": 15.450224, "activity_lines": {"activity_5": 11.316667, "activity_10": 12.355823, "activity_20": 14.199649, "activity_30": 14.828256}, "trend_signal": 0, "fair_value": 9.769707, "relative_strength": -17.315325, "rate_of_change": -1.0437840000942749, "market_dynamics": -1.430728, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.51, "high": 14.65, "low": 10.5, "close": 12.02, "volume": 28376180}, "trend_line": 15.344896, "activity_lines": {"activity_5": 11.382667, "activity_10": 12.169145, "activity_20": 13.891411, "activity_30": 14.606951}, "trend_signal": 0, "fair_value": 9.775075, "relative_strength": -5.60865, "rate_of_change": -0.6817247439260433, "market_dynamics": -1.287805, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.89, "high": 12.28, "low": 10.7, "close": 11.24, "volume": 21893434}, "trend_line": 15.238818, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.873273, "activity_20": 13.507037, "activity_30": 14.342119}, "trend_signal": 0, "fair_value": 9.780627, "relative_strength": -12.708993, "rate_of_change": -0.6912917493868979, "market_dynamics": -1.195367, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.31, "high": 11.36, "low": 10.01, "close": 10.41, "volume": 12204190}, "trend_line": 15.076169, "activity_lines": {"activity_5": 10.979333, "activity_10": 11.480909, "activity_20": 13.06959, "activity_30": 14.030583}, "trend_signal": 0, "fair_value": 9.781996, "relative_strength": -19.657471, "rate_of_change": -1.067333437540891, "market_dynamics": -1.216919, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.61, "close": 10.09, "volume": 11467600}, "trend_line": 14.826107, "activity_lines": {"activity_5": 10.692, "activity_10": 11.111636, "activity_20": 12.633874, "activity_30": 13.708894}, "trend_signal": 0, "fair_value": 9.781756, "relative_strength": -19.906604, "rate_of_change": -1.658657448055934, "market_dynamics": -1.200495, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.11, "high": 11.33, "low": 9.86, "close": 10.93, "volume": 14967650}, "trend_line": 14.580456, "activity_lines": {"activity_5": 10.716, "activity_10": 10.980727, "activity_20": 12.312314, "activity_30": 13.457532}, "trend_signal": 0, "fair_value": 9.789746, "relative_strength": -13.996695, "rate_of_change": -1.656881337764529, "market_dynamics": -1.178627, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.91, "high": 12.14, "low": 10.85, "close": 11.91, "volume": 17472500}, "trend_line": 14.390728, "activity_lines": {"activity_5": 11.04, "activity_10": 11.077091, "activity_20": 12.121507, "activity_30": 13.285245}, "trend_signal": 0, "fair_value": 9.806103, "relative_strength": -5.374234, "rate_of_change": -1.301248740094278, "market_dynamics": -0.972654, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.7, "high": 11.98, "low": 11.0, "close": 11.41, "volume": 12204100}, "trend_line": 14.231179, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.111273, "activity_20": 11.920341, "activity_30": 13.09294}, "trend_signal": 0, "fair_value": 9.818623, "relative_strength": -10.307337, "rate_of_change": -1.1086930417974696, "market_dynamics": -0.745813, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.38, "high": 12.75, "low": 11.38, "close": 12.26, "volume": 22476582}, "trend_line": 14.12023, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.314727, "activity_20": 11.836732, "activity_30": 12.965767}, "trend_signal": 0, "fair_value": 9.840069, "relative_strength": -3.382934, "rate_of_change": -0.7796191728036008, "market_dynamics": -0.319822, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.26, "high": 13.06, "low": 11.92, "close": 12.57, "volume": 12692705}, "trend_line": 14.018949, "activity_lines": {"activity_5": 12.058, "activity_10": 11.575455, "activity_20": 11.812877, "activity_30": 12.865752}, "trend_signal": 0, "fair_value": 9.865209, "relative_strength": -1.139275, "rate_of_change": -0.7172758517389602, "market_dynamics": -0.049136, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.53, "high": 13.8, "low": 12.53, "close": 13.47, "volume": 13588111}, "trend_line": 14.048003, "activity_lines": {"activity_5": 12.609333, "activity_10": 11.963273, "activity_20": 11.907858, "activity_30": 12.830336}, "trend_signal": 0, "fair_value": 9.895865, "relative_strength": 7.893554, "rate_of_change": 0.20724806117776987, "market_dynamics": 0.161447, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.31, "high": 13.94, "low": 12.93, "close": 12.97, "volume": 9609600}, "trend_line": 14.092618, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.206727, "activity_20": 11.967967, "activity_30": 12.760788}, "trend_signal": 0, "fair_value": 9.922051, "relative_strength": 5.443904, "rate_of_change": 0.31758962466053214, "market_dynamics": 0.388849, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.97, "high": 13.23, "low": 11.65, "close": 11.95, "volume": 11808296}, "trend_line": 13.934457, "activity_lines": {"activity_5": 12.629333, "activity_10": 12.247455, "activity_20": 11.934952, "activity_30": 12.622554}, "trend_signal": 0, "fair_value": 9.943659, "relative_strength": -4.635955, "rate_of_change": -1.1222967939668824, "market_dynamics": 0.348117, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.86, "high": 14.34, "low": 11.76, "close": 14.15, "volume": 17862032}, "trend_line": 13.833682, "activity_lines": {"activity_5": 13.131333, "activity_10": 12.675273, "activity_20": 12.122333, "activity_30": 12.63646}, "trend_signal": 0, "fair_value": 9.977031, "relative_strength": -0.684349, "rate_of_change": -0.7232072265176928, "market_dynamics": 0.523523, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.27, "high": 15.57, "low": 14.27, "close": 15.57, "volume": 8606641}, "trend_line": 13.777251, "activity_lines": {"activity_5": 13.980667, "activity_10": 13.293273, "activity_20": 12.448429, "activity_30": 12.748481}, "trend_signal": 0, "fair_value": 10.022475, "relative_strength": 0.336593, "rate_of_change": -0.40792465809174955, "market_dynamics": 0.597458, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.120001, "high": 17.33, "low": 14.71, "close": 15.8, "volume": 40130050}, "trend_line": 13.677653, "activity_lines": {"activity_5": 14.706667, "activity_10": 13.853455, "activity_20": 12.792762, "activity_30": 12.878981}, "trend_signal": 0, "fair_value": 10.069016, "relative_strength": 4.700786, "rate_of_change": -0.7229163495678514, "market_dynamics": 0.882567, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.87, "high": 19.610001, "low": 15.84, "close": 18.5, "volume": 44380292}, "trend_line": 13.636494, "activity_lines": {"activity_5": 16.177333, "activity_10": 14.816, "activity_20": 13.383905, "activity_30": 13.1901}, "trend_signal": 0, "fair_value": 10.127996, "relative_strength": 19.53523, "rate_of_change": -0.3009215104374896, "market_dynamics": 1.246568, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.98, "high": 21.540001, "low": 18.98, "close": 20.059999, "volume": 60967778}, "trend_line": 13.668598, "activity_lines": {"activity_5": 17.799333, "activity_10": 15.942363, "activity_20": 14.099762, "activity_30": 13.604519}, "trend_signal": 0, "fair_value": 10.197166, "relative_strength": 26.651445, "rate_of_change": 0.23542708265041276, "market_dynamics": 1.430162, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.540001, "high": 19.639999, "low": 17.0, "close": 17.17, "volume": 63156604}, "trend_line": 13.620648, "activity_lines": {"activity_5": 17.917333, "activity_10": 16.386, "activity_20": 14.503048, "activity_30": 13.830416}, "trend_signal": 1, "fair_value": 10.248885, "relative_strength": 8.549819, "rate_of_change": -0.3508040839301892, "market_dynamics": 1.61291, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.0, "high": 21.790001, "low": 17.0, "close": 20.75, "volume": 57773267}, "trend_line": 13.661465, "activity_lines": {"activity_5": 19.027333, "activity_10": 17.391273, "activity_20": 15.224143, "activity_30": 14.290375}, "trend_signal": 1, "fair_value": 10.322605, "relative_strength": 23.03707, "rate_of_change": 0.2996700303832868, "market_dynamics": 1.678245, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.4, "high": 23.1, "low": 19.809999, "close": 21.450001, "volume": 43363708}, "trend_line": 13.838244, "activity_lines": {"activity_5": 20.025334, "activity_10": 18.375091, "activity_20": 15.963381, "activity_30": 14.792861}, "trend_signal": 1, "fair_value": 10.402455, "relative_strength": 30.479694, "rate_of_change": 1.2939973860782852, "market_dynamics": 1.679696, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.200001, "high": 25.219999, "low": 20.219999, "close": 23.68, "volume": 59498587}, "trend_line": 14.167099, "activity_lines": {"activity_5": 21.39, "activity_10": 19.619273, "activity_20": 16.863, "activity_30": 15.427813}, "trend_signal": 1, "fair_value": 10.50014, "relative_strength": 45.067645, "rate_of_change": 2.376421459254518, "market_dynamics": 1.714512, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.58, "high": 23.6, "low": 20.33, "close": 21.870001, "volume": 31373616}, "trend_line": 14.421667, "activity_lines": {"activity_5": 21.806001, "activity_10": 20.339637, "activity_20": 17.534714, "activity_30": 15.924774}, "trend_signal": 1, "fair_value": 10.589762, "relative_strength": 30.834835, "rate_of_change": 1.7968957512049504, "market_dynamics": 1.645188, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.68, "high": 23.35, "low": 20.799999, "close": 21.030001, "volume": 24695430}, "trend_line": 14.626667, "activity_lines": {"activity_5": 21.821334, "activity_10": 20.726909, "activity_20": 18.07581, "activity_30": 16.351118}, "trend_signal": 1, "fair_value": 10.674442, "relative_strength": 22.392547, "rate_of_change": 1.4214722888831097, "market_dynamics": 1.433314, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.040001, "high": 21.620001, "low": 19.4, "close": 20.889999, "volume": 25016761}, "trend_line": 14.829667, "activity_lines": {"activity_5": 21.532667, "activity_10": 20.963637, "activity_20": 18.553, "activity_30": 16.755204}, "trend_signal": 1, "fair_value": 10.756898, "relative_strength": 21.412661, "rate_of_change": 1.387875993895268, "market_dynamics": 1.205502, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.92, "high": 22.75, "low": 19.809999, "close": 22.75, "volume": 22040336}, "trend_line": 15.133667, "activity_lines": {"activity_5": 21.854667, "activity_10": 21.441818, "activity_20": 19.155905, "activity_30": 17.266194}, "trend_signal": 1, "fair_value": 10.850644, "relative_strength": 32.375477, "rate_of_change": 2.0499448841299017, "market_dynamics": 0.982443, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.59, "high": 24.66, "low": 22.299999, "close": 22.389999, "volume": 28177315}, "trend_line": 15.430333, "activity_lines": {"activity_5": 21.97, "activity_10": 21.728182, "activity_20": 19.668238, "activity_30": 17.734344}, "trend_signal": 1, "fair_value": 10.942019, "relative_strength": 28.78506, "rate_of_change": 1.9603047959228805, "market_dynamics": 0.898638, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.34, "high": 23.98, "low": 20.870001, "close": 20.870001, "volume": 18682800}, "trend_line": 15.718667, "activity_lines": {"activity_5": 21.664667, "activity_10": 21.667455, "activity_20": 19.985905, "activity_30": 18.08529}, "trend_signal": 1, "fair_value": 11.023209, "relative_strength": 26.930322, "rate_of_change": 1.8686181302762603, "market_dynamics": 0.725629, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.58, "high": 21.59, "low": 19.889999, "close": 20.200001, "volume": 14097600}, "trend_line": 15.981667, "activity_lines": {"activity_5": 21.202667, "activity_10": 21.470182, "activity_20": 20.194714, "activity_30": 18.374409}, "trend_signal": 1, "fair_value": 11.099534, "relative_strength": 24.348058, "rate_of_change": 1.6731698686663439, "market_dynamics": 0.473927, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.91, "high": 21.5, "low": 19.4, "close": 20.93, "volume": 11930900}, "trend_line": 16.327333, "activity_lines": {"activity_5": 21.039334, "activity_10": 21.350546, "activity_20": 20.435238, "activity_30": 18.693656}, "trend_signal": 1, "fair_value": 11.17858, "relative_strength": 25.534916, "rate_of_change": 2.1628907672772786, "market_dynamics": 0.145678, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.219999, "high": 22.35, "low": 20.23, "close": 22.0, "volume": 16068985}, "trend_line": 16.709667, "activity_lines": {"activity_5": 21.23, "activity_10": 21.422182, "activity_20": 20.737857, "activity_30": 19.059635}, "trend_signal": 1, "fair_value": 11.265242, "relative_strength": 30.897613, "rate_of_change": 2.34168066517661, "market_dynamics": -0.17356, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.129999, "high": 24.0, "low": 21.709999, "close": 22.860001, "volume": 6222600}, "trend_line": 17.071, "activity_lines": {"activity_5": 21.757334, "activity_10": 21.640182, "activity_20": 21.081762, "activity_30": 19.45643}, "trend_signal": 1, "fair_value": 11.356976, "relative_strength": 35.258972, "rate_of_change": 2.162418915948486, "market_dynamics": -0.319042, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.860001, "high": 24.0, "low": 22.5, "close": 22.790001, "volume": 11661229}, "trend_line": 17.456, "activity_lines": {"activity_5": 22.230001, "activity_10": 21.860364, "activity_20": 21.371905, "activity_30": 19.825398}, "trend_signal": 1, "fair_value": 11.447565, "relative_strength": 31.567421, "rate_of_change": 2.255286743600246, "market_dynamics": -0.293099, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.950001, "high": 23.879999, "low": 21.700001, "close": 23.360001, "volume": 20091170}, "trend_line": 17.887667, "activity_lines": {"activity_5": 22.764667, "activity_10": 22.167455, "activity_20": 21.664715, "activity_30": 20.206301}, "trend_signal": 1, "fair_value": 11.539216, "relative_strength": 31.711782, "rate_of_change": 2.4728861136572005, "market_dynamics": -0.244316, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.110001, "high": 24.32, "low": 22.200001, "close": 22.35, "volume": 18364300}, "trend_line": 18.296334, "activity_lines": {"activity_5": 22.752001, "activity_10": 22.248546, "activity_20": 21.817477, "activity_30": 20.494194}, "trend_signal": 1, "fair_value": 11.626606, "relative_strength": 24.331703, "rate_of_change": 2.2846299632031455, "market_dynamics": -0.286757, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.26, "high": 23.4, "low": 22.0, "close": 22.4, "volume": 16077622}, "trend_line": 18.678667, "activity_lines": {"activity_5": 22.661334, "activity_10": 22.312182, "activity_20": 21.942715, "activity_30": 20.758947}, "trend_signal": 1, "fair_value": 11.717856, "relative_strength": 26.304896, "rate_of_change": 2.0896699852549645, "market_dynamics": -0.352233, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.629999, "high": 27.280001, "low": 22.6, "close": 26.42, "volume": 39829579}, "trend_line": 19.162334, "activity_lines": {"activity_5": 23.884, "activity_10": 23.113091, "activity_20": 22.419381, "activity_30": 21.258387}, "trend_signal": 1, "fair_value": 11.83538, "relative_strength": 45.555135, "rate_of_change": 2.5894085482652507, "market_dynamics": -0.045744, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.42, "high": 28.42, "low": 25.93, "close": 27.610001, "volume": 22698369}, "trend_line": 19.702334, "activity_lines": {"activity_5": 25.266, "activity_10": 24.057091, "activity_20": 22.971667, "activity_30": 21.803398}, "trend_signal": 1, "fair_value": 11.9587, "relative_strength": 48.995739, "rate_of_change": 2.818028325777012, "market_dynamics": 0.254102, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.98, "high": 28.98, "low": 25.58, "close": 26.4, "volume": 18830586}, "trend_line": 20.173667, "activity_lines": {"activity_5": 25.923334, "activity_10": 24.658546, "activity_20": 23.372762, "activity_30": 22.235506}, "trend_signal": 1, "fair_value": 12.074137, "relative_strength": 44.08219, "rate_of_change": 2.392269870158519, "market_dynamics": 0.576248, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.4, "high": 27.200001, "low": 24.33, "close": 24.780001, "volume": 14597787}, "trend_line": 20.580667, "activity_lines": {"activity_5": 25.838001, "activity_10": 24.852728, "activity_20": 23.575619, "activity_30": 22.532689}, "trend_signal": 1, "fair_value": 12.177609, "relative_strength": 35.25412, "rate_of_change": 2.017481501999612, "market_dynamics": 0.764785, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.68, "high": 26.030001, "low": 23.110001, "close": 25.190001, "volume": 14396415}, "trend_line": 20.971334, "activity_lines": {"activity_5": 25.727334, "activity_10": 25.051455, "activity_20": 23.798334, "activity_30": 22.830065}, "trend_signal": 1, "fair_value": 12.285859, "relative_strength": 37.163049, "rate_of_change": 1.898223220850911, "market_dynamics": 0.57019, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.549999, "high": 24.25, "low": 19.040001, "close": 23.41, "volume": 32591930}, "trend_line": 21.319334, "activity_lines": {"activity_5": 24.837334, "activity_10": 24.868546, "activity_20": 23.833715, "activity_30": 22.987398}, "trend_signal": 1, "fair_value": 12.384847, "relative_strength": 31.205743, "rate_of_change": 1.659408028120684, "market_dynamics": 0.322895, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.639999, "high": 25.07, "low": 21.08, "close": 21.700001, "volume": 25843046}, "trend_line": 21.644334, "activity_lines": {"activity_5": 23.578001, "activity_10": 24.364728, "activity_20": 23.707524, "activity_30": 23.011957}, "trend_signal": 1, "fair_value": 12.472874, "relative_strength": 19.626948, "rate_of_change": 1.5244378647100292, "market_dynamics": -0.079291, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.879999, "high": 22.57, "low": 21.0, "close": 21.23, "volume": 13832476}, "trend_line": 21.880334, "activity_lines": {"activity_5": 22.556, "activity_10": 23.795273, "activity_20": 23.537381, "activity_30": 22.985226}, "trend_signal": 1, "fair_value": 12.558457, "relative_strength": 15.593693, "rate_of_change": 1.0903546396946224, "market_dynamics": -0.414879, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.209999, "high": 21.799999, "low": 20.440001, "close": 21.18, "volume": 9600388}, "trend_line": 22.067334, "activity_lines": {"activity_5": 21.862, "activity_10": 23.255455, "activity_20": 23.361524, "activity_30": 22.940043}, "trend_signal": 0, "fair_value": 12.644225, "relative_strength": 15.140294, "rate_of_change": 0.8546487453070761, "market_dynamics": -0.823704, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.25, "high": 22.08, "low": 20.66, "close": 20.870001, "volume": 11685014}, "trend_line": 22.236334, "activity_lines": {"activity_5": 21.304667, "activity_10": 22.680546, "activity_20": 23.154762, "activity_30": 22.862796}, "trend_signal": 0, "fair_value": 12.728954, "relative_strength": 10.737444, "rate_of_change": 0.7658378669575604, "market_dynamics": -1.189163, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.18, "high": 22.219999, "low": 19.200001, "close": 20.969999, "volume": 19854964}, "trend_line": 22.318667, "activity_lines": {"activity_5": 21.068667, "activity_10": 22.151637, "activity_20": 22.966477, "activity_30": 22.781097}, "trend_signal": 0, "fair_value": 12.816537, "relative_strength": 9.851727, "rate_of_change": 0.37026337165110934, "market_dynamics": -1.264366, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.18, "high": 21.790001, "low": 20.16, "close": 20.18, "volume": 16322392}, "trend_line": 22.322667, "activity_lines": {"activity_5": 20.732, "activity_10": 21.578182, "activity_20": 22.709715, "activity_30": 22.643119}, "trend_signal": 0, "fair_value": 12.903607, "relative_strength": 5.736983, "rate_of_change": 0.017922217308039872, "market_dynamics": -1.292783, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.18, "high": 21.6, "low": 20.0, "close": 20.690001, "volume": 13291700}, "trend_line": 22.44, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.232546, "activity_20": 22.50481, "activity_30": 22.537785}, "trend_signal": 0, "fair_value": 12.994199, "relative_strength": 7.779502, "rate_of_change": 0.5256226776128593, "market_dynamics": -1.248471, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.690001, "high": 21.790001, "low": 20.49, "close": 21.27, "volume": 13480700}, "trend_line": 22.457334, "activity_lines": {"activity_5": 20.830667, "activity_10": 21.096182, "activity_20": 22.35281, "activity_30": 22.462301}, "trend_signal": 0, "fair_value": 13.087244, "relative_strength": 8.73074, "rate_of_change": 0.07724598930480474, "market_dynamics": -1.159424, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.299999, "high": 21.43, "low": 20.25, "close": 20.629999, "volume": 13209565}, "trend_line": 22.43, "activity_lines": {"activity_5": 20.775333, "activity_10": 20.907273, "activity_20": 22.138238, "activity_30": 22.344409}, "trend_signal": 0, "fair_value": 13.175429, "relative_strength": 5.003915, "rate_of_change": -0.12171524901397357, "market_dynamics": -1.209833, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.549999, "high": 21.9, "low": 20.4, "close": 21.6, "volume": 15202665}, "trend_line": 22.360667, "activity_lines": {"activity_5": 21.059333, "activity_10": 20.977636, "activity_20": 22.022572, "activity_30": 22.29086}, "trend_signal": 0, "fair_value": 13.269073, "relative_strength": 9.449116, "rate_of_change": -0.309108337048597, "market_dynamics": -1.150402, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.48, "high": 22.9, "low": 21.32, "close": 22.27, "volume": 16419300}, "trend_line": 22.374, "activity_lines": {"activity_5": 21.524667, "activity_10": 21.202727, "activity_20": 21.976714, "activity_30": 22.285011}, "trend_signal": 0, "fair_value": 13.365558, "relative_strength": 9.663034, "rate_of_change": 0.05962702275383545, "market_dynamics": -1.059165, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.27, "high": 25.299999, "low": 22.0, "close": 24.16, "volume": 32217300}, "trend_line": 22.478334, "activity_lines": {"activity_5": 22.480667, "activity_10": 21.761091, "activity_20": 22.113333, "activity_30": 22.400237}, "trend_signal": 0, "fair_value": 13.47479, "relative_strength": 16.235404, "rate_of_change": 0.46631804773398355, "market_dynamics": -0.652195, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.200001, "high": 25.74, "low": 23.879999, "close": 24.25, "volume": 12937946}, "trend_line": 22.590334, "activity_lines": {"activity_5": 23.235333, "activity_10": 22.282545, "activity_20": 22.254714, "activity_30": 22.514538}, "trend_signal": 0, "fair_value": 13.583651, "relative_strength": 14.262753, "rate_of_change": 0.49825756659723236, "market_dynamics": -0.289905, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.209999, "high": 24.709999, "low": 23.370001, "close": 23.6, "volume": 9760844}, "trend_line": 22.618667, "activity_lines": {"activity_5": 23.574667, "activity_10": 22.63, "activity_20": 22.325143, "activity_30": 22.579678}, "trend_signal": 0, "fair_value": 13.687018, "relative_strength": 9.327289, "rate_of_change": 0.12542089904469736, "market_dynamics": 0.02629, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.6, "high": 25.709999, "low": 22.299999, "close": 22.549999, "volume": 23849056}, "trend_line": 22.624, "activity_lines": {"activity_5": 23.366, "activity_10": 22.736909, "activity_20": 22.289857, "activity_30": 22.575247}, "trend_signal": 0, "fair_value": 13.783402, "relative_strength": 1.850036, "rate_of_change": 0.02357787043772409, "market_dynamics": 0.395031, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.559999, "high": 23.139999, "low": 22.030001, "close": 22.190001, "volume": 12747064}, "trend_line": 22.668, "activity_lines": {"activity_5": 22.974, "activity_10": 22.749636, "activity_20": 22.238714, "activity_30": 22.547247}, "trend_signal": 0, "fair_value": 13.878173, "relative_strength": 0.398481, "rate_of_change": 0.19448373408769662, "market_dynamics": 0.292672, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.120001, "high": 23.200001, "low": 22.030001, "close": 22.209999, "volume": 10461057}, "trend_line": 22.735, "activity_lines": {"activity_5": 22.594, "activity_10": 22.729454, "activity_20": 22.215286, "activity_30": 22.517699}, "trend_signal": 0, "fair_value": 13.974905, "relative_strength": -2.179641, "rate_of_change": 0.2955708487736023, "market_dynamics": 0.268473, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.219999, "high": 24.49, "low": 22.1, "close": 24.1, "volume": 20075012}, "trend_line": 22.840667, "activity_lines": {"activity_5": 22.974, "activity_10": 23.025273, "activity_20": 22.391809, "activity_30": 22.605763}, "trend_signal": 0, "fair_value": 14.080719, "relative_strength": 3.559443, "rate_of_change": 0.46477677589619704, "market_dynamics": 0.423555, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.08, "high": 25.1, "low": 23.950001, "close": 24.860001, "volume": 17937689}, "trend_line": 22.936, "activity_lines": {"activity_5": 23.617334, "activity_10": 23.407818, "activity_20": 22.643952, "activity_30": 22.736043}, "trend_signal": 0, "fair_value": 14.191847, "relative_strength": 2.533537, "rate_of_change": 0.4173827322993681, "market_dynamics": 0.46137, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.860001, "high": 26.9, "low": 23.0, "close": 25.719999, "volume": 50271036}, "trend_line": 23.031334, "activity_lines": {"activity_5": 24.463333, "activity_10": 23.869818, "activity_20": 22.979571, "activity_30": 22.915656}, "trend_signal": 0, "fair_value": 14.309625, "relative_strength": 4.484507, "rate_of_change": 0.41565224973840753, "market_dynamics": 0.76991, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 27.51, "low": 24.0, "close": 26.99, "volume": 32927500}, "trend_line": 23.171333, "activity_lines": {"activity_5": 25.521333, "activity_10": 24.487818, "activity_20": 23.425143, "activity_30": 23.171054}, "trend_signal": 0, "fair_value": 14.433901, "relative_strength": 10.215936, "rate_of_change": 0.6078631832615494, "market_dynamics": 1.113333, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 28.879999, "low": 27.0, "close": 28.15, "volume": 32501385}, "trend_line": 23.331, "activity_lines": {"activity_5": 26.646, "activity_10": 25.230909, "activity_20": 23.956, "activity_30": 23.492258}, "trend_signal": 1, "fair_value": 14.567067, "relative_strength": 12.39455, "rate_of_change": 0.6890712761324473, "market_dynamics": 1.276133, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.9, "high": 29.68, "low": 26.73, "close": 27.5, "volume": 30894355}, "trend_line": 23.502667, "activity_lines": {"activity_5": 27.158, "activity_10": 25.783273, "activity_20": 24.392, "activity_30": 23.761226}, "trend_signal": 1, "fair_value": 14.696635, "relative_strength": 10.322383, "rate_of_change": 0.7357892932150331, "market_dynamics": 1.423291, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.549999, "high": 27.969999, "low": 24.370001, "close": 24.92, "volume": 27417029}, "trend_line": 23.586667, "activity_lines": {"activity_5": 26.583333, "activity_10": 25.807454, "activity_20": 24.55219, "activity_30": 23.852667}, "trend_signal": 1, "fair_value": 14.807831, "relative_strength": -0.800532, "rate_of_change": 0.35740624670383, "market_dynamics": 1.20209, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.959999, "high": 25.5, "low": 24.549999, "close": 24.93, "volume": 7693100}, "trend_line": 23.537, "activity_lines": {"activity_5": 26.008, "activity_10": 25.809455, "activity_20": 24.694048, "activity_30": 23.939333}, "trend_signal": 1, "fair_value": 14.920103, "relative_strength": -2.658428, "rate_of_change": -0.2105723542881216, "market_dynamics": 0.845813, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 25.190001, "low": 23.799999, "close": 24.190001, "volume": 8764200}, "trend_line": 23.423, "activity_lines": {"activity_5": 25.238667, "activity_10": 25.633637, "activity_20": 24.746571, "activity_30": 23.981462}, "trend_signal": 1, "fair_value": 15.027885, "relative_strength": -6.247745, "rate_of_change": -0.48434379912478553, "market_dynamics": 0.372212, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.48, "high": 25.799999, "low": 22.559999, "close": 23.85, "volume": 19712940}, "trend_line": 23.338, "activity_lines": {"activity_5": 24.542667, "activity_10": 25.359637, "activity_20": 24.747619, "activity_30": 24.009011}, "trend_signal": 1, "fair_value": 15.135888, "relative_strength": -6.33343, "rate_of_change": -0.3628911753404658, "market_dynamics": -0.08722, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.879999, "high": 26.059999, "low": 23.42, "close": 25.42, "volume": 16888437}, "trend_line": 23.359333, "activity_lines": {"activity_5": 24.656667, "activity_10": 25.341273, "activity_20": 24.883143, "activity_30": 24.143333}, "trend_signal": 1, "fair_value": 15.256295, "relative_strength": -3.061508, "rate_of_change": 0.09140886108491941, "market_dynamics": -0.253535, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.799999, "high": 26.799999, "low": 25.200001, "close": 25.6, "volume": 17852345}, "trend_line": 23.373, "activity_lines": {"activity_5": 24.969333, "activity_10": 25.331636, "activity_20": 25.016048, "activity_30": 24.287892}, "trend_signal": 1, "fair_value": 15.376212, "relative_strength": -2.830639, "rate_of_change": 0.05850766372482318, "market_dynamics": -0.265394, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.6, "high": 26.59, "low": 24.91, "close": 26.1, "volume": 13761300}, "trend_line": 23.462667, "activity_lines": {"activity_5": 25.403333, "activity_10": 25.399455, "activity_20": 25.172905, "activity_30": 24.463828}, "trend_signal": 1, "fair_value": 15.499208, "relative_strength": -2.139097, "rate_of_change": 0.383634963419324, "market_dynamics": -0.172525, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.08, "high": 26.450001, "low": 24.860001, "close": 25.5, "volume": 12160174}, "trend_line": 23.589333, "activity_lines": {"activity_5": 25.559333, "activity_10": 25.351273, "activity_20": 25.251191, "activity_30": 24.595269}, "trend_signal": 1, "fair_value": 15.617915, "relative_strength": -4.205758, "rate_of_change": 0.5398619006100209, "market_dynamics": -0.152257, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.25, "high": 25.73, "low": 23.139999, "close": 23.379999, "volume": 13674400}, "trend_line": 23.661, "activity_lines": {"activity_5": 24.921333, "activity_10": 24.944727, "activity_20": 25.11219, "activity_30": 24.581763}, "trend_signal": 1, "fair_value": 15.722211, "relative_strength": -8.301808, "rate_of_change": 0.30381104883296817, "market_dynamics": -0.350601, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.4, "high": 25.379999, "low": 23.26, "close": 24.719999, "volume": 14148500}, "trend_line": 23.779, "activity_lines": {"activity_5": 24.761333, "activity_10": 24.868545, "activity_20": 25.104524, "activity_30": 24.650086}, "trend_signal": 1, "fair_value": 15.829786, "relative_strength": -4.325043, "rate_of_change": 0.4987109589619988, "market_dynamics": -0.511552, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.73, "high": 24.959999, "low": 23.51, "close": 23.969999, "volume": 10930901}, "trend_line": 23.882333, "activity_lines": {"activity_5": 24.397999, "activity_10": 24.706545, "activity_20": 25.02319, "activity_30": 24.662408}, "trend_signal": 1, "fair_value": 15.933881, "relative_strength": -7.555961, "rate_of_change": 0.4345557004079197, "market_dynamics": -0.736094, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.08, "high": 24.65, "low": 23.0, "close": 23.549999, "volume": 15661961}, "trend_line": 23.968333, "activity_lines": {"activity_5": 24.003332, "activity_10": 24.485454, "activity_20": 24.900095, "activity_30": 24.640968}, "trend_signal": 1, "fair_value": 16.035411, "relative_strength": -8.833989, "rate_of_change": 0.36009882284114403, "market_dynamics": -0.895918, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.709999, "high": 23.9, "low": 22.1, "close": 23.26, "volume": 10433928}, "trend_line": 24.071, "activity_lines": {"activity_5": 23.681999, "activity_10": 24.236727, "activity_20": 24.744619, "activity_30": 24.595269}, "trend_signal": 0, "fair_value": 16.13407, "relative_strength": -9.779452, "rate_of_change": 0.4283443491877399, "market_dynamics": -0.994045, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.5, "high": 24.049999, "low": 22.549999, "close": 23.09, "volume": 12735783}, "trend_line": 24.151, "activity_lines": {"activity_5": 23.453333, "activity_10": 23.974, "activity_20": 24.567857, "activity_30": 24.531978}, "trend_signal": 0, "fair_value": 16.22753, "relative_strength": -11.899324, "rate_of_change": 0.3323501308628569, "market_dynamics": -1.153708, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 23.57, "low": 22.860001, "close": 23.379999, "volume": 7716745}, "trend_line": 24.221333, "activity_lines": {"activity_5": 23.340666, "activity_10": 23.777818, "activity_20": 24.414523, "activity_30": 24.482236}, "trend_signal": 0, "fair_value": 16.325442, "relative_strength": -10.75107, "rate_of_change": 0.2912218955736886, "market_dynamics": -1.213834, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.370001, "high": 24.879999, "low": 23.24, "close": 24.459999, "volume": 18367945}, "trend_line": 24.349, "activity_lines": {"activity_5": 23.677333, "activity_10": 23.81509, "activity_20": 24.367476, "activity_30": 24.497634}, "trend_signal": 0, "fair_value": 16.432362, "relative_strength": -9.948238, "rate_of_change": 0.5270849461505643, "market_dynamics": -1.003124, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.73, "high": 27.450001, "low": 24.25, "close": 26.299999, "volume": 35665574}, "trend_line": 24.505666, "activity_lines": {"activity_5": 24.594666, "activity_10": 24.207636, "activity_20": 24.497571, "activity_30": 24.623505}, "trend_signal": 0, "fair_value": 16.550761, "relative_strength": -2.724455, "rate_of_change": 0.6434186208879269, "market_dynamics": -0.461727, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.1, "high": 27.030001, "low": 25.280001, "close": 26.719999, "volume": 23057884}, "trend_line": 24.654, "activity_lines": {"activity_5": 25.468666, "activity_10": 24.672908, "activity_20": 24.664904, "activity_30": 24.766365}, "trend_signal": 1, "fair_value": 16.670841, "relative_strength": -1.902478, "rate_of_change": 0.6053049119334215, "market_dynamics": 0.077259, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 23.540001, "close": 24.709999, "volume": 22734834}, "trend_line": 24.672333, "activity_lines": {"activity_5": 25.441999, "activity_10": 24.750545, "activity_20": 24.642095, "activity_30": 24.769978}, "trend_signal": 0, "fair_value": 16.777657, "relative_strength": -8.605097, "rate_of_change": 0.07436115843270212, "market_dynamics": 0.401521, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.709999, "high": 24.709999, "low": 22.9, "close": 23.049999, "volume": 14354470}, "trend_line": 24.632333, "activity_lines": {"activity_5": 24.753999, "activity_10": 24.502181, "activity_20": 24.477571, "activity_30": 24.665311}, "trend_signal": 0, "fair_value": 16.874907, "relative_strength": -13.334905, "rate_of_change": -0.1621249194391108, "market_dynamics": 0.26527, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.07, "high": 24.450001, "low": 23.07, "close": 23.440001, "volume": 14390500}, "trend_line": 24.627, "activity_lines": {"activity_5": 24.218, "activity_10": 24.35509, "activity_20": 24.37138, "activity_30": 24.588387}, "trend_signal": 0, "fair_value": 16.97257, "relative_strength": -11.904016, "rate_of_change": -0.02165040558683684, "market_dynamics": -0.097907, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.42, "high": 23.68, "low": 22.42, "close": 22.68, "volume": 10442574}, "trend_line": 24.631333, "activity_lines": {"activity_5": 23.496667, "activity_10": 24.079454, "activity_20": 24.199857, "activity_30": 24.462774}, "trend_signal": 0, "fair_value": 17.063971, "relative_strength": -16.126467, "rate_of_change": 0.017594510090561517, "market_dynamics": -0.536729, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.459999, "high": 22.57, "low": 20.5, "close": 20.65, "volume": 14415374}, "trend_line": 24.58, "activity_lines": {"activity_5": 22.34, "activity_10": 23.450545, "activity_20": 23.845714, "activity_30": 24.205914}, "trend_signal": 0, "fair_value": 17.141159, "relative_strength": -22.518607, "rate_of_change": -0.2084052860639056, "market_dynamics": -0.828403, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.780001, "high": 20.99, "low": 19.629999, "close": 20.16, "volume": 21736539}, "trend_line": 24.511666, "activity_lines": {"activity_5": 21.424667, "activity_10": 22.78, "activity_20": 23.461761, "activity_30": 23.920752}, "trend_signal": 0, "fair_value": 17.212929, "relative_strength": -23.160502, "rate_of_change": -0.278006509357187, "market_dynamics": -0.913738, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.17, "high": 22.43, "low": 18.700001, "close": 21.02, "volume": 34662565}, "trend_line": 24.409, "activity_lines": {"activity_5": 21.099333, "activity_10": 22.319091, "activity_20": 23.177285, "activity_30": 23.695484}, "trend_signal": 0, "fair_value": 17.29192, "relative_strength": -16.387309, "rate_of_change": -0.4188454591377134, "market_dynamics": -0.902512, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.92, "high": 21.1, "low": 18.530001, "close": 18.76, "volume": 34426091}, "trend_line": 24.205666, "activity_lines": {"activity_5": 20.156, "activity_10": 21.490182, "activity_20": 22.698523, "activity_30": 23.331032}, "trend_signal": 0, "fair_value": 17.359014, "relative_strength": -23.847283, "rate_of_change": -0.8330288008521372, "market_dynamics": -0.866324, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 16.92, "close": 17.32, "volume": 26750087}, "trend_line": 23.925666, "activity_lines": {"activity_5": 19.044667, "activity_10": 20.503091, "activity_20": 22.11519, "activity_30": 22.886795}, "trend_signal": 0, "fair_value": 17.418269, "relative_strength": -28.442737, "rate_of_change": -1.1567539600025925, "market_dynamics": -0.869461, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.01, "high": 19.68, "low": 16.85, "close": 18.690001, "volume": 21649587}, "trend_line": 23.649, "activity_lines": {"activity_5": 18.747334, "activity_10": 19.928364, "activity_20": 21.704143, "activity_30": 22.549011}, "trend_signal": 0, "fair_value": 17.48422, "relative_strength": -24.172495, "rate_of_change": -1.1563565252478185, "market_dynamics": -0.892093, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.5, "high": 19.82, "low": 18.280001, "close": 19.16, "volume": 20055848}, "trend_line": 23.349333, "activity_lines": {"activity_5": 18.737334, "activity_10": 19.585091, "activity_20": 21.370286, "activity_30": 22.259398}, "trend_signal": 0, "fair_value": 17.55489, "relative_strength": -22.917285, "rate_of_change": -1.267144488139031, "market_dynamics": -1.015928, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.59, "high": 20.65, "low": 19.15, "close": 20.41, "volume": 24774269}, "trend_line": 23.113, "activity_lines": {"activity_5": 19.210667, "activity_10": 19.57, "activity_20": 21.175571, "activity_30": 22.069763}, "trend_signal": 0, "fair_value": 17.634331, "relative_strength": -18.04536, "rate_of_change": -1.0121616750251576, "market_dynamics": -0.988568, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.49, "high": 21.120001, "low": 19.969999, "close": 20.549999, "volume": 17913131}, "trend_line": 22.967333, "activity_lines": {"activity_5": 19.771333, "activity_10": 19.628364, "activity_20": 21.014714, "activity_30": 21.904408}, "trend_signal": 0, "fair_value": 17.715492, "relative_strength": -17.75597, "rate_of_change": -0.6302383939774133, "market_dynamics": -0.969294, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.559999, "high": 22.190001, "low": 20.200001, "close": 22.01, "volume": 16762400}, "trend_line": 22.87, "activity_lines": {"activity_5": 20.699333, "activity_10": 20.004727, "activity_20": 21.00919, "activity_30": 21.842645}, "trend_signal": 0, "fair_value": 17.807908, "relative_strength": -13.012899, "rate_of_change": -0.4237888656902349, "market_dynamics": -0.78693, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.01, "high": 23.77, "low": 21.82, "close": 22.58, "volume": 30931300}, "trend_line": 22.816333, "activity_lines": {"activity_5": 21.504666, "activity_10": 20.496909, "activity_20": 21.065286, "activity_30": 21.823935}, "trend_signal": 0, "fair_value": 17.902651, "relative_strength": -9.573105, "rate_of_change": -0.23466112811543854, "market_dynamics": -0.299158, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.120001, "low": 21.209999, "close": 21.530001, "volume": 22252300}, "trend_line": 22.739, "activity_lines": {"activity_5": 21.700667, "activity_10": 20.763091, "activity_20": 21.024619, "activity_30": 21.740946}, "trend_signal": 0, "fair_value": 17.989841, "relative_strength": -13.031692, "rate_of_change": -0.3389370237539899, "market_dynamics": 0.004888, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 21.620001, "low": 18.85, "close": 18.85, "volume": 32965885}, "trend_line": 22.52, "activity_lines": {"activity_5": 20.845334, "activity_10": 20.517091, "activity_20": 20.736143, "activity_30": 21.490043}, "trend_signal": 0, "fair_value": 18.058398, "relative_strength": -22.683383, "rate_of_change": -0.9631030388319679, "market_dynamics": 0.295722, "expectation": {"probability": 53.6442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/209632c7-d371-4143-bc98-ce7302908872/", "share_image": "https://sharemaestro.com/terminal/209632c7-d371-4143-bc98-ce7302908872/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}