{"ticker": {"uuid": "2099722e-8ef7-4c88-b926-39397104b69b", "symbol": "AIVC", "name": "AMPLIFY BLOOMBERG AI EQUAL WEIGHT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIVC rose 64.33%, moving from 69.56 to 114.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.70 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.30"}, {"label": "12-Week Change", "value": "64.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.70"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.48, "high": 114.3, "low": 107.09, "close": 114.2996, "volume": 65448}, "trend_line": 76.242693, "activity_lines": {"activity_5": 105.62008, "activity_10": 97.454024, "activity_20": 86.90673, "activity_30": 81.953792}, "trend_signal": 1, "fair_value": 51.762468, "relative_strength": 47.702216, "rate_of_change": 1.8827682115129158, "market_dynamics": 1.92347, "expectation": {"probability": 58.7123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.868169, "high": 36.501992, "low": 34.10107, "close": 35.2039, "volume": 21988}, "trend_line": 31.212337, "activity_lines": {"activity_5": 33.992, "activity_10": 32.877985, "activity_20": 32.198182, "activity_30": 31.853947}, "trend_signal": 1, "fair_value": 41.142138, "relative_strength": 4.076366, "rate_of_change": 0.5724466951165598, "market_dynamics": 0.812358, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.695031, "high": 37.089757, "low": 33.343921, "close": 36.3644, "volume": 10003}, "trend_line": 31.485407, "activity_lines": {"activity_5": 35.03378, "activity_10": 33.621509, "activity_20": 32.612585, "activity_30": 32.186338}, "trend_signal": 1, "fair_value": 41.126997, "relative_strength": 4.804318, "rate_of_change": 0.8748784174667762, "market_dynamics": 1.28475, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.113418, "high": 36.113418, "low": 34.529409, "close": 34.6375, "volume": 4194}, "trend_line": 31.692907, "activity_lines": {"activity_5": 35.145807, "activity_10": 33.962624, "activity_20": 32.845253, "activity_30": 32.389699}, "trend_signal": 1, "fair_value": 41.094067, "relative_strength": 1.440742, "rate_of_change": 0.6590354699877411, "market_dynamics": 1.398607, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.469598, "high": 35.575315, "low": 34.164552, "close": 35.4471, "volume": 8427}, "trend_line": 31.878243, "activity_lines": {"activity_5": 35.355453, "activity_10": 34.402035, "activity_20": 33.14869, "activity_30": 32.631905}, "trend_signal": 1, "fair_value": 41.059796, "relative_strength": 1.582818, "rate_of_change": 0.5847869998167081, "market_dynamics": 1.36779, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.346339, "high": 35.379214, "low": 34.519465, "close": 34.907, "volume": 4337}, "trend_line": 32.050097, "activity_lines": {"activity_5": 35.21124, "activity_10": 34.669536, "activity_20": 33.38805, "activity_30": 32.827309}, "trend_signal": 1, "fair_value": 41.012731, "relative_strength": 1.293015, "rate_of_change": 0.5390949557665387, "market_dynamics": 1.150827, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.057383, "high": 37.637623, "low": 34.878062, "close": 37.0885, "volume": 7369}, "trend_line": 32.28505, "activity_lines": {"activity_5": 35.803413, "activity_10": 35.25734, "activity_20": 33.823043, "activity_30": 33.152367}, "trend_signal": 1, "fair_value": 40.992276, "relative_strength": 5.032587, "rate_of_change": 0.7330804646238585, "market_dynamics": 1.051878, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.099689, "high": 38.255318, "low": 35.874323, "close": 36.4621, "volume": 7333}, "trend_line": 32.527123, "activity_lines": {"activity_5": 36.061147, "activity_10": 35.620635, "activity_20": 34.168855, "activity_30": 33.421854}, "trend_signal": 1, "fair_value": 40.969436, "relative_strength": 2.676534, "rate_of_change": 0.7497990556000529, "market_dynamics": 1.033164, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.830725, "high": 37.458352, "low": 36.312684, "close": 37.2605, "volume": 14106}, "trend_line": 32.788227, "activity_lines": {"activity_5": 36.5785, "activity_10": 36.030738, "activity_20": 34.571682, "activity_30": 33.727234}, "trend_signal": 1, "fair_value": 40.939719, "relative_strength": 3.832179, "rate_of_change": 0.8027270041681707, "market_dynamics": 1.076206, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.667526, "high": 37.737263, "low": 36.306076, "close": 36.8285, "volume": 5328}, "trend_line": 33.041497, "activity_lines": {"activity_5": 36.776987, "activity_10": 36.267629, "activity_20": 34.896656, "activity_30": 33.987896}, "trend_signal": 1, "fair_value": 40.914781, "relative_strength": 5.0099, "rate_of_change": 0.7724418889743583, "market_dynamics": 1.144509, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.970184, "high": 36.970184, "low": 35.216815, "close": 35.2736, "volume": 14124}, "trend_line": 33.1865, "activity_lines": {"activity_5": 36.36508, "activity_10": 36.149287, "activity_20": 35.043121, "activity_30": 34.131903}, "trend_signal": 1, "fair_value": 40.883412, "relative_strength": 0.95546, "rate_of_change": 0.4388511815914474, "market_dynamics": 0.965924, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.582658, "high": 36.083564, "low": 33.9317, "close": 34.5136, "volume": 28582}, "trend_line": 33.301537, "activity_lines": {"activity_5": 35.6754, "activity_10": 35.888613, "activity_20": 35.095195, "activity_30": 34.217522}, "trend_signal": 1, "fair_value": 40.837903, "relative_strength": 0.872492, "rate_of_change": 0.346637940126259, "market_dynamics": 0.814771, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.596132, "high": 35.784636, "low": 34.509459, "close": 35.1332, "volume": 107783}, "trend_line": 33.38138, "activity_lines": {"activity_5": 35.363913, "activity_10": 35.753144, "activity_20": 35.195819, "activity_30": 34.335694}, "trend_signal": 1, "fair_value": 40.785162, "relative_strength": 1.953445, "rate_of_change": 0.23975770247480402, "market_dynamics": 0.559748, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.445981, "high": 37.348787, "low": 35.047488, "close": 37.1602, "volume": 11359}, "trend_line": 33.50982, "activity_lines": {"activity_5": 35.816687, "activity_10": 36.008605, "activity_20": 35.472193, "activity_30": 34.579489}, "trend_signal": 1, "fair_value": 40.760333, "relative_strength": 5.087182, "rate_of_change": 0.38476539915365293, "market_dynamics": 0.347968, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.079744, "high": 37.229079, "low": 36.20306, "close": 36.642, "volume": 24600}, "trend_line": 33.638117, "activity_lines": {"activity_5": 36.103413, "activity_10": 36.123982, "activity_20": 35.674395, "activity_30": 34.781565}, "trend_signal": 1, "fair_value": 40.741718, "relative_strength": 4.892215, "rate_of_change": 0.3828638888540835, "market_dynamics": 0.181688, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.611547, "high": 36.987027, "low": 35.615315, "close": 35.8572, "volume": 30577}, "trend_line": 33.754697, "activity_lines": {"activity_5": 36.140973, "activity_10": 36.074942, "activity_20": 35.776859, "activity_30": 34.924732}, "trend_signal": 1, "fair_value": 40.709039, "relative_strength": 2.76944, "rate_of_change": 0.34657112346686647, "market_dynamics": 0.012492, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.665133, "high": 35.764756, "low": 34.266522, "close": 34.6689, "volume": 20513}, "trend_line": 33.88071, "activity_lines": {"activity_5": 35.743527, "activity_10": 35.792571, "activity_20": 35.741634, "activity_30": 34.983713}, "trend_signal": 1, "fair_value": 40.66685, "relative_strength": 2.297272, "rate_of_change": 0.373319896783551, "market_dynamics": -0.261073, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.589142, "high": 35.48575, "low": 34.011328, "close": 34.9968, "volume": 11798}, "trend_line": 33.965027, "activity_lines": {"activity_5": 35.445027, "activity_10": 35.613811, "activity_20": 35.720188, "activity_30": 35.055718}, "trend_signal": 1, "fair_value": 40.620966, "relative_strength": 3.954489, "rate_of_change": 0.2488643242718309, "market_dynamics": -0.464609, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.897972, "high": 35.316389, "low": 33.871854, "close": 35.2606, "volume": 119343}, "trend_line": 34.155333, "activity_lines": {"activity_5": 35.243553, "activity_10": 35.509656, "activity_20": 35.705084, "activity_30": 35.139304}, "trend_signal": 1, "fair_value": 40.55779, "relative_strength": 4.1775, "rate_of_change": 0.5602998637392504, "market_dynamics": -0.478227, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.688855, "high": 35.799656, "low": 34.11104, "close": 34.4919, "volume": 21896}, "trend_line": 34.29041, "activity_lines": {"activity_5": 34.912487, "activity_10": 35.3021, "activity_20": 35.6015, "activity_30": 35.161018}, "trend_signal": 1, "fair_value": 40.491335, "relative_strength": 1.348259, "rate_of_change": 0.395478504045042, "market_dynamics": -0.607845, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.314164, "high": 35.196229, "low": 33.3789, "close": 33.3789, "volume": 25737}, "trend_line": 34.38133, "activity_lines": {"activity_5": 34.35376, "activity_10": 34.934664, "activity_20": 35.384049, "activity_30": 35.102211}, "trend_signal": 0, "fair_value": 40.427934, "relative_strength": 0.414622, "rate_of_change": 0.26514701923948125, "market_dynamics": -0.701455, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.383782, "high": 34.043189, "low": 32.368222, "close": 32.612, "volume": 7273}, "trend_line": 34.391157, "activity_lines": {"activity_5": 33.70462, "activity_10": 34.46224, "activity_20": 35.101495, "activity_30": 34.98806}, "trend_signal": 0, "fair_value": 40.377656, "relative_strength": 0.494052, "rate_of_change": 0.028582373049563133, "market_dynamics": -0.856527, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.094837, "high": 34.640491, "low": 32.676419, "close": 34.5324, "volume": 5332}, "trend_line": 34.492207, "activity_lines": {"activity_5": 33.83274, "activity_10": 34.373555, "activity_20": 35.014178, "activity_30": 34.997173}, "trend_signal": 0, "fair_value": 40.307408, "relative_strength": 0.343982, "rate_of_change": 0.2938255319528818, "market_dynamics": -1.080952, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.130888, "high": 35.366215, "low": 33.919587, "close": 35.2908, "volume": 4188}, "trend_line": 34.60364, "activity_lines": {"activity_5": 34.24462, "activity_10": 34.433684, "activity_20": 35.007814, "activity_30": 35.048695}, "trend_signal": 0, "fair_value": 40.24984, "relative_strength": 1.07321, "rate_of_change": 0.32306717862385004, "market_dynamics": -1.056105, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.306429, "high": 36.8735, "low": 35.170244, "close": 36.8735, "volume": 2617}, "trend_line": 34.78632, "activity_lines": {"activity_5": 35.182053, "activity_10": 34.815565, "activity_20": 35.149072, "activity_30": 35.195138}, "trend_signal": 1, "fair_value": 40.196267, "relative_strength": 2.983074, "rate_of_change": 0.5279213400671283, "market_dynamics": -0.742284, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.997609, "high": 37.388564, "low": 34.997609, "close": 37.1148, "volume": 3876}, "trend_line": 34.99986, "activity_lines": {"activity_5": 36.041147, "activity_10": 35.237111, "activity_20": 35.306519, "activity_30": 35.345362}, "trend_signal": 1, "fair_value": 40.128829, "relative_strength": 2.387907, "rate_of_change": 0.6138620009244862, "market_dynamics": -0.336645, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.962919, "high": 39.1362, "low": 36.962919, "close": 39.1362, "volume": 4043}, "trend_line": 35.270917, "activity_lines": {"activity_5": 37.32498, "activity_10": 36.003318, "activity_20": 35.645966, "activity_30": 35.612223}, "trend_signal": 1, "fair_value": 40.066099, "relative_strength": 6.796494, "rate_of_change": 0.7744516692352456, "market_dynamics": 0.121655, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.922807, "high": 39.808657, "low": 38.534276, "close": 39.3213, "volume": 25470}, "trend_line": 35.54654, "activity_lines": {"activity_5": 38.235567, "activity_10": 36.721956, "activity_20": 35.993291, "activity_30": 35.873538}, "trend_signal": 1, "fair_value": 39.997102, "relative_strength": 6.824011, "rate_of_change": 0.781445517846908, "market_dynamics": 0.533777, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.092153, "high": 40.845521, "low": 38.982567, "close": 40.5074, "volume": 5396}, "trend_line": 35.828327, "activity_lines": {"activity_5": 39.22226, "activity_10": 37.577622, "activity_20": 36.439963, "activity_30": 36.193593}, "trend_signal": 1, "fair_value": 39.923013, "relative_strength": 7.296125, "rate_of_change": 0.7927269433255708, "market_dynamics": 0.760086, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.516748, "high": 41.038574, "low": 40.09833, "close": 40.7937, "volume": 4921}, "trend_line": 36.09346, "activity_lines": {"activity_5": 39.956613, "activity_10": 38.389945, "activity_20": 36.89844, "activity_30": 36.51394}, "trend_signal": 1, "fair_value": 39.848481, "relative_strength": 6.846699, "rate_of_change": 0.7400094344343757, "market_dynamics": 0.942926, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.094589, "high": 41.513007, "low": 40.875418, "close": 40.986, "volume": 4481}, "trend_line": 36.291483, "activity_lines": {"activity_5": 40.49372, "activity_10": 39.122655, "activity_20": 37.35635, "activity_30": 36.829588}, "trend_signal": 1, "fair_value": 39.778376, "relative_strength": 6.769027, "rate_of_change": 0.5486395596321305, "market_dynamics": 1.011408, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.576551, "high": 40.576551, "low": 38.613973, "close": 38.792, "volume": 15667}, "trend_line": 36.411087, "activity_lines": {"activity_5": 40.041413, "activity_10": 39.318144, "activity_20": 37.578105, "activity_30": 36.990911}, "trend_signal": 1, "fair_value": 39.691633, "relative_strength": 2.492689, "rate_of_change": 0.32956492849851987, "market_dynamics": 0.931188, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.733521, "high": 40.476928, "low": 38.733521, "close": 40.1406, "volume": 27751}, "trend_line": 36.53696, "activity_lines": {"activity_5": 40.061587, "activity_10": 39.646469, "activity_20": 37.907925, "activity_30": 37.231525}, "trend_signal": 1, "fair_value": 39.615087, "relative_strength": 3.972841, "rate_of_change": 0.3456996491206059, "market_dynamics": 0.944914, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.869238, "high": 40.686149, "low": 39.25008, "close": 40.6463, "volume": 26769}, "trend_line": 36.737253, "activity_lines": {"activity_5": 40.195707, "activity_10": 39.964773, "activity_20": 38.262062, "activity_30": 37.496644}, "trend_signal": 1, "fair_value": 39.525688, "relative_strength": 3.91468, "rate_of_change": 0.548192843630127, "market_dynamics": 0.953249, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.353589, "high": 42.489293, "low": 40.716001, "close": 41.1656, "volume": 54183}, "trend_line": 36.92787, "activity_lines": {"activity_5": 40.493667, "activity_10": 40.280122, "activity_20": 38.649056, "activity_30": 37.782344}, "trend_signal": 1, "fair_value": 39.448482, "relative_strength": 4.104688, "rate_of_change": 0.5188656865552687, "market_dynamics": 1.034064, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.313746, "high": 42.394658, "low": 39.660001, "close": 42.1984, "volume": 33553}, "trend_line": 37.170917, "activity_lines": {"activity_5": 41.1111, "activity_10": 40.705215, "activity_20": 39.112871, "activity_30": 38.122378}, "trend_signal": 1, "fair_value": 39.349888, "relative_strength": 5.134904, "rate_of_change": 0.6581668533820235, "market_dynamics": 1.248892, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.004118, "high": 44.910126, "low": 41.732147, "close": 44.7584, "volume": 16896}, "trend_line": 37.42658, "activity_lines": {"activity_5": 42.50104, "activity_10": 41.503333, "activity_20": 39.790299, "activity_30": 38.611893}, "trend_signal": 1, "fair_value": 39.258595, "relative_strength": 9.788567, "rate_of_change": 0.6878038548255304, "market_dynamics": 1.39075, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.630775, "high": 46.454177, "low": 42.339841, "close": 44.439, "volume": 49179}, "trend_line": 37.692477, "activity_lines": {"activity_5": 43.386753, "activity_10": 42.141156, "activity_20": 40.389263, "activity_30": 39.064307}, "trend_signal": 1, "fair_value": 39.172563, "relative_strength": 9.159911, "rate_of_change": 0.7104496323201195, "market_dynamics": 1.623129, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.584211, "high": 44.890273, "low": 42.114767, "close": 43.9045, "volume": 15906}, "trend_line": 37.913943, "activity_lines": {"activity_5": 43.80774, "activity_10": 42.588749, "activity_20": 40.892359, "activity_30": 39.465083}, "trend_signal": 1, "fair_value": 39.115929, "relative_strength": 5.892693, "rate_of_change": 0.587560217918304, "market_dynamics": 1.664147, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.292472, "high": 46.5323, "low": 44.063338, "close": 46.5323, "volume": 9146}, "trend_line": 38.237403, "activity_lines": {"activity_5": 44.887447, "activity_10": 43.452358, "activity_20": 41.60456, "activity_30": 40.021106}, "trend_signal": 1, "fair_value": 39.104037, "relative_strength": 10.896765, "rate_of_change": 0.853142602445747, "market_dynamics": 1.714908, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.221454, "high": 48.02143, "low": 45.189139, "close": 47.0507, "volume": 134995}, "trend_line": 38.629973, "activity_lines": {"activity_5": 45.782173, "activity_10": 44.305884, "activity_20": 42.308798, "activity_30": 40.589706}, "trend_signal": 1, "fair_value": 39.084419, "relative_strength": 12.00605, "rate_of_change": 1.0266649123634237, "market_dynamics": 1.805572, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.081961, "high": 48.107483, "low": 45.607536, "close": 46.4633, "volume": 22373}, "trend_line": 39.028297, "activity_lines": {"activity_5": 46.157613, "activity_10": 44.942342, "activity_20": 42.891989, "activity_30": 41.095082}, "trend_signal": 1, "fair_value": 39.067624, "relative_strength": 10.363663, "rate_of_change": 1.0311267885173059, "market_dynamics": 1.673888, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.324898, "high": 47.191521, "low": 45.283736, "close": 46.7211, "volume": 18359}, "trend_line": 39.41456, "activity_lines": {"activity_5": 46.505327, "activity_10": 45.486195, "activity_20": 43.433774, "activity_30": 41.591391}, "trend_signal": 1, "fair_value": 39.063466, "relative_strength": 8.274098, "rate_of_change": 0.9896998580286491, "market_dynamics": 1.632055, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.881466, "high": 47.43946, "low": 46.383257, "close": 46.6494, "volume": 30375}, "trend_line": 39.730867, "activity_lines": {"activity_5": 46.677, "activity_10": 45.897365, "activity_20": 43.910689, "activity_30": 42.058155}, "trend_signal": 1, "fair_value": 39.048546, "relative_strength": 7.496427, "rate_of_change": 0.8025130814602569, "market_dynamics": 1.568236, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.941185, "high": 46.941185, "low": 45.665772, "close": 45.8803, "volume": 153068}, "trend_line": 40.03881, "activity_lines": {"activity_5": 46.409313, "activity_10": 46.059553, "activity_20": 44.260267, "activity_30": 42.454893}, "trend_signal": 1, "fair_value": 39.023594, "relative_strength": 6.41403, "rate_of_change": 0.7750724392699372, "market_dynamics": 1.439079, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.167301, "high": 46.167301, "low": 44.7769, "close": 44.7769, "volume": 3624}, "trend_line": 40.336133, "activity_lines": {"activity_5": 45.817293, "activity_10": 45.9354, "activity_20": 44.46187, "activity_30": 42.760576}, "trend_signal": 1, "fair_value": 38.986953, "relative_strength": 5.175313, "rate_of_change": 0.7425870049584358, "market_dynamics": 1.106118, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.779024, "high": 44.779024, "low": 42.058803, "close": 42.2543, "volume": 9591}, "trend_line": 40.58898, "activity_lines": {"activity_5": 44.535993, "activity_10": 45.305711, "activity_20": 44.38674, "activity_30": 42.884329}, "trend_signal": 1, "fair_value": 38.932861, "relative_strength": 2.204732, "rate_of_change": 0.6268498767593877, "market_dynamics": 0.503269, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.596815, "high": 44.858681, "low": 42.596815, "close": 44.8534, "volume": 12095}, "trend_line": 40.917533, "activity_lines": {"activity_5": 44.40166, "activity_10": 45.194115, "activity_20": 44.544295, "activity_30": 43.159453}, "trend_signal": 1, "fair_value": 38.90482, "relative_strength": 5.371342, "rate_of_change": 0.8094635539005893, "market_dynamics": -0.00594, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.167547, "high": 45.227332, "low": 43.423819, "close": 44.4299, "volume": 9984}, "trend_line": 41.223177, "activity_lines": {"activity_5": 44.250673, "activity_10": 44.997984, "activity_20": 44.635173, "activity_30": 43.386057}, "trend_signal": 1, "fair_value": 38.893115, "relative_strength": 3.504427, "rate_of_change": 0.7469756302267806, "market_dynamics": -0.565828, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.988251, "high": 45.0024, "low": 44.450186, "close": 44.6965, "volume": 3753}, "trend_line": 41.56333, "activity_lines": {"activity_5": 44.33652, "activity_10": 44.840773, "activity_20": 44.732763, "activity_30": 43.610142}, "trend_signal": 1, "fair_value": 38.888531, "relative_strength": 1.999667, "rate_of_change": 0.8251498908005096, "market_dynamics": -0.804411, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.990709, "high": 46.465207, "low": 44.84872, "close": 46.4114, "volume": 5921}, "trend_line": 41.997747, "activity_lines": {"activity_5": 45.07292, "activity_10": 45.02874, "activity_20": 44.975092, "activity_30": 43.922921}, "trend_signal": 1, "fair_value": 38.890505, "relative_strength": 3.953776, "rate_of_change": 1.0451929621615887, "market_dynamics": -0.707548, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.443114, "high": 46.778707, "low": 45.486753, "close": 45.7795, "volume": 3825}, "trend_line": 42.436663, "activity_lines": {"activity_5": 45.48972, "activity_10": 45.11344, "activity_20": 45.131405, "activity_30": 44.166905}, "trend_signal": 1, "fair_value": 38.878671, "relative_strength": 2.373609, "rate_of_change": 1.0450941570746786, "market_dynamics": -0.739326, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.496368, "high": 45.496368, "low": 43.73281, "close": 43.7357, "volume": 3713}, "trend_line": 42.74344, "activity_lines": {"activity_5": 44.99024, "activity_10": 44.838973, "activity_20": 45.059796, "activity_30": 44.250714}, "trend_signal": 1, "fair_value": 38.851479, "relative_strength": -1.80939, "rate_of_change": 0.7229055687059954, "market_dynamics": -0.806335, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.181178, "high": 44.599674, "low": 43.535101, "close": 43.73, "volume": 6919}, "trend_line": 43.024747, "activity_lines": {"activity_5": 44.563373, "activity_10": 44.617749, "activity_20": 44.970525, "activity_30": 44.314363}, "trend_signal": 1, "fair_value": 38.809308, "relative_strength": -3.016636, "rate_of_change": 0.6581290602721686, "market_dynamics": -0.865948, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.933718, "high": 44.988226, "low": 43.752669, "close": 44.1612, "volume": 14273}, "trend_line": 43.26767, "activity_lines": {"activity_5": 44.3269, "activity_10": 44.528005, "activity_20": 44.907637, "activity_30": 44.387683}, "trend_signal": 1, "fair_value": 38.76625, "relative_strength": -3.592716, "rate_of_change": 0.5646122683766267, "market_dynamics": -0.947519, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.991841, "high": 44.500014, "low": 43.692915, "close": 44.031, "volume": 8065}, "trend_line": 43.49821, "activity_lines": {"activity_5": 44.082713, "activity_10": 44.445845, "activity_20": 44.818083, "activity_30": 44.43693}, "trend_signal": 1, "fair_value": 38.715321, "relative_strength": -4.486193, "rate_of_change": 0.5328227750650723, "market_dynamics": -1.018817, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.021689, "high": 45.605892, "low": 44.021689, "close": 45.2422, "volume": 7449}, "trend_line": 43.701743, "activity_lines": {"activity_5": 44.400953, "activity_10": 44.597465, "activity_20": 44.835156, "activity_30": 44.549445}, "trend_signal": 1, "fair_value": 38.676387, "relative_strength": -1.852044, "rate_of_change": 0.467911208300296, "market_dynamics": -0.957656, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.257243, "high": 46.095727, "low": 44.260826, "close": 46.0199, "volume": 131577}, "trend_line": 43.92503, "activity_lines": {"activity_5": 45.014247, "activity_10": 44.83616, "activity_20": 44.923991, "activity_30": 44.699004}, "trend_signal": 1, "fair_value": 38.641331, "relative_strength": -2.09068, "rate_of_change": 0.5109338545146794, "market_dynamics": -0.677513, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.373244, "high": 46.871452, "low": 45.436711, "close": 46.7469, "volume": 26552}, "trend_line": 44.133013, "activity_lines": {"activity_5": 45.717593, "activity_10": 45.185827, "activity_20": 45.074536, "activity_30": 44.88106}, "trend_signal": 1, "fair_value": 38.622645, "relative_strength": -1.488905, "rate_of_change": 0.4734954079712608, "market_dynamics": -0.402437, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.652219, "high": 47.074899, "low": 45.486412, "close": 45.7121, "volume": 6099}, "trend_line": 44.29696, "activity_lines": {"activity_5": 45.87488, "activity_10": 45.305222, "activity_20": 45.112994, "activity_30": 44.982936}, "trend_signal": 1, "fair_value": 38.587245, "relative_strength": -1.77274, "rate_of_change": 0.3714838141687727, "market_dynamics": -0.209985, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.323486, "high": 46.487497, "low": 44.97035, "close": 45.6242, "volume": 5197}, "trend_line": 44.451567, "activity_lines": {"activity_5": 45.899473, "activity_10": 45.390169, "activity_20": 45.146986, "activity_30": 45.068565}, "trend_signal": 1, "fair_value": 38.554983, "relative_strength": -1.167109, "rate_of_change": 0.34902395107925827, "market_dynamics": -0.030035, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.53629, "high": 46.041773, "low": 42.925477, "close": 43.4475, "volume": 2737}, "trend_line": 44.60675, "activity_lines": {"activity_5": 45.092287, "activity_10": 45.093665, "activity_20": 44.980466, "activity_30": 45.003786}, "trend_signal": 1, "fair_value": 38.504049, "relative_strength": -3.799413, "rate_of_change": 0.34910580317674955, "market_dynamics": -0.32804, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.295128, "high": 43.3877, "low": 42.188312, "close": 43.3877, "volume": 5490}, "trend_line": 44.714987, "activity_lines": {"activity_5": 44.384813, "activity_10": 44.828689, "activity_20": 44.822611, "activity_30": 44.925138}, "trend_signal": 0, "fair_value": 38.454057, "relative_strength": -3.972879, "rate_of_change": 0.24264713300117713, "market_dynamics": -0.621622, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.274422, "high": 45.7284, "low": 43.095067, "close": 45.7284, "volume": 2305}, "trend_line": 44.88439, "activity_lines": {"activity_5": 44.633053, "activity_10": 44.995622, "activity_20": 44.903554, "activity_30": 44.990519}, "trend_signal": 0, "fair_value": 38.425872, "relative_strength": -2.736125, "rate_of_change": 0.3788506077391963, "market_dynamics": -0.65, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.954802, "high": 47.0403, "low": 45.954802, "close": 47.0403, "volume": 3937}, "trend_line": 45.080213, "activity_lines": {"activity_5": 45.386493, "activity_10": 45.364747, "activity_20": 45.113826, "activity_30": 45.12961}, "trend_signal": 1, "fair_value": 38.391598, "relative_strength": -1.398092, "rate_of_change": 0.43628308193560655, "market_dynamics": -0.626241, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.260109, "high": 47.349488, "low": 46.0943, "close": 46.0943, "volume": 2052}, "trend_line": 45.210077, "activity_lines": {"activity_5": 45.736053, "activity_10": 45.509525, "activity_20": 45.228478, "activity_30": 45.195035}, "trend_signal": 0, "fair_value": 38.327026, "relative_strength": -3.608588, "rate_of_change": 0.2880731730349139, "market_dynamics": -0.365004, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.825264, "high": 45.825264, "low": 44.36053, "close": 44.4801, "volume": 1286}, "trend_line": 45.2008, "activity_lines": {"activity_5": 45.516207, "activity_10": 45.323298, "activity_20": 45.183124, "activity_30": 45.14794}, "trend_signal": 0, "fair_value": 38.263173, "relative_strength": -2.946033, "rate_of_change": -0.020519761556693026, "market_dynamics": -0.21374, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.968288, "high": 45.966, "low": 44.23094, "close": 45.966, "volume": 2345}, "trend_line": 45.2517, "activity_lines": {"activity_5": 45.72282, "activity_10": 45.421091, "activity_20": 45.268685, "activity_30": 45.197308}, "trend_signal": 0, "fair_value": 38.209012, "relative_strength": -3.569017, "rate_of_change": 0.11260862639598992, "market_dynamics": -0.121837, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.134107, "high": 46.986841, "low": 44.973281, "close": 46.9703, "volume": 13763}, "trend_line": 45.353893, "activity_lines": {"activity_5": 46.092313, "activity_10": 45.702464, "activity_20": 45.444595, "activity_30": 45.308185}, "trend_signal": 0, "fair_value": 38.162033, "relative_strength": -2.86499, "rate_of_change": 0.22583239966675234, "market_dynamics": -0.02516, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.682189, "high": 48.069403, "low": 46.682189, "close": 47.7085, "volume": 15004}, "trend_line": 45.3931, "activity_lines": {"activity_5": 46.62508, "activity_10": 46.113993, "activity_20": 45.678713, "activity_30": 45.460095}, "trend_signal": 1, "fair_value": 38.136671, "relative_strength": -1.905517, "rate_of_change": 0.08644682387021893, "market_dynamics": 0.182476, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.544579, "high": 48.346197, "low": 44.739165, "close": 48.2064, "volume": 6099}, "trend_line": 45.431623, "activity_lines": {"activity_5": 47.279267, "activity_10": 46.579751, "activity_20": 45.945908, "activity_30": 45.641598}, "trend_signal": 1, "fair_value": 38.116738, "relative_strength": -1.163771, "rate_of_change": 0.08486532094085879, "market_dynamics": 0.488286, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.852901, "high": 49.716, "low": 44.818812, "close": 49.716, "volume": 7827}, "trend_line": 45.540047, "activity_lines": {"activity_5": 48.295847, "activity_10": 47.273033, "activity_20": 46.348326, "activity_30": 45.91801}, "trend_signal": 1, "fair_value": 38.090358, "relative_strength": 0.662316, "rate_of_change": 0.23865315135230677, "market_dynamics": 0.81069, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.820843, "high": 49.820843, "low": 48.651548, "close": 49.1099, "volume": 1991}, "trend_line": 45.619673, "activity_lines": {"activity_5": 48.761333, "activity_10": 47.742142, "activity_20": 46.674275, "activity_30": 46.148323}, "trend_signal": 1, "fair_value": 38.053384, "relative_strength": -1.498945, "rate_of_change": 0.174848304394586, "market_dynamics": 0.895715, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.715607, "high": 49.003783, "low": 45.715607, "close": 48.554, "volume": 7283}, "trend_line": 45.68316, "activity_lines": {"activity_5": 48.831927, "activity_10": 48.006138, "activity_20": 46.92169, "activity_30": 46.337634}, "trend_signal": 1, "fair_value": 38.019754, "relative_strength": -1.755065, "rate_of_change": 0.13916583751050138, "market_dynamics": 0.931021, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.618117, "high": 49.262899, "low": 47.369705, "close": 47.8718, "volume": 2977}, "trend_line": 45.749543, "activity_lines": {"activity_5": 48.56954, "activity_10": 48.094724, "activity_20": 47.081161, "activity_30": 46.478837}, "trend_signal": 1, "fair_value": 37.980853, "relative_strength": -1.851705, "rate_of_change": 0.1453117516389012, "market_dynamics": 0.845169, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.788191, "high": 50.711382, "low": 46.2836, "close": 50.2056, "volume": 18623}, "trend_line": 45.9305, "activity_lines": {"activity_5": 49.0742, "activity_10": 48.592518, "activity_20": 47.44523, "activity_30": 46.766325}, "trend_signal": 1, "fair_value": 37.949788, "relative_strength": -1.799434, "rate_of_change": 0.3955383772904559, "market_dynamics": 0.945325, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.030131, "high": 50.030131, "low": 47.3407, "close": 47.3407, "volume": 5179}, "trend_line": 46.100047, "activity_lines": {"activity_5": 48.490613, "activity_10": 48.494671, "activity_20": 47.507049, "activity_30": 46.857305}, "trend_signal": 1, "fair_value": 37.911374, "relative_strength": -5.392136, "rate_of_change": 0.3691381543854333, "market_dynamics": 0.825844, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.849255, "high": 50.707677, "low": 47.849255, "close": 50.6179, "volume": 4682}, "trend_line": 46.292197, "activity_lines": {"activity_5": 49.15778, "activity_10": 48.940667, "activity_20": 47.870989, "activity_30": 47.14878}, "trend_signal": 1, "fair_value": 37.909949, "relative_strength": -0.553927, "rate_of_change": 0.41681085487829983, "market_dynamics": 0.8675, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.677757, "high": 51.728977, "low": 49.048616, "close": 49.776, "volume": 7006}, "trend_line": 46.4704, "activity_lines": {"activity_5": 49.44378, "activity_10": 49.149011, "activity_20": 48.132853, "activity_30": 47.373541}, "trend_signal": 1, "fair_value": 37.927779, "relative_strength": -3.26799, "rate_of_change": 0.384952565547918, "market_dynamics": 0.886614, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.139738, "high": 52.022967, "low": 50.139738, "close": 51.9582, "volume": 8543}, "trend_line": 46.712457, "activity_lines": {"activity_5": 50.375713, "activity_10": 49.703105, "activity_20": 48.588121, "activity_30": 47.727593}, "trend_signal": 1, "fair_value": 37.951849, "relative_strength": 0.12417, "rate_of_change": 0.5208842618096737, "market_dynamics": 0.820254, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.699142, "high": 51.699142, "low": 49.885861, "close": 50.8763, "volume": 3771}, "trend_line": 46.861287, "activity_lines": {"activity_5": 50.674587, "activity_10": 49.983224, "activity_20": 48.910608, "activity_30": 47.996228}, "trend_signal": 1, "fair_value": 37.976278, "relative_strength": -1.311573, "rate_of_change": 0.3186088027867956, "market_dynamics": 1.020562, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.474931, "high": 51.763892, "low": 47.967541, "close": 49.2585, "volume": 7845}, "trend_line": 46.977253, "activity_lines": {"activity_5": 50.38948, "activity_10": 49.920653, "activity_20": 49.054008, "activity_30": 48.150887}, "trend_signal": 1, "fair_value": 37.979663, "relative_strength": -2.576988, "rate_of_change": 0.24746652818135412, "market_dynamics": 0.797528, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.502032, "high": 50.266782, "low": 49.203106, "close": 49.5108, "volume": 6824}, "trend_line": 47.169757, "activity_lines": {"activity_5": 50.06062, "activity_10": 49.912273, "activity_20": 49.193766, "activity_30": 48.314341}, "trend_signal": 1, "fair_value": 37.988272, "relative_strength": -2.622923, "rate_of_change": 0.4097813041558636, "market_dynamics": 0.645148, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.617797, "high": 49.7986, "low": 48.293345, "close": 49.7986, "volume": 5750}, "trend_line": 47.372043, "activity_lines": {"activity_5": 49.9015, "activity_10": 49.948931, "activity_20": 49.331775, "activity_30": 48.483944}, "trend_signal": 1, "fair_value": 38.024346, "relative_strength": -1.554147, "rate_of_change": 0.4288468138599927, "market_dynamics": 0.218228, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.510034, "high": 51.592694, "low": 48.964142, "close": 49.2846, "volume": 5514}, "trend_line": 47.542823, "activity_lines": {"activity_5": 49.56954, "activity_10": 49.869505, "activity_20": 49.40145, "activity_30": 48.607335}, "trend_signal": 1, "fair_value": 38.062555, "relative_strength": -0.638169, "rate_of_change": 0.3605079899129548, "market_dynamics": -0.216588, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.418043, "high": 50.564409, "low": 48.178049, "close": 50.3927, "volume": 5569}, "trend_line": 47.75488, "activity_lines": {"activity_5": 49.785187, "activity_10": 49.965865, "activity_20": 49.565972, "activity_30": 48.791198}, "trend_signal": 1, "fair_value": 38.1261, "relative_strength": -1.287335, "rate_of_change": 0.4460336736840416, "market_dynamics": -0.363633, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.153466, "high": 52.980376, "low": 51.153466, "close": 52.1975, "volume": 5317}, "trend_line": 47.986723, "activity_lines": {"activity_5": 50.634673, "activity_10": 50.386969, "activity_20": 49.88191, "activity_30": 49.077818}, "trend_signal": 1, "fair_value": 38.207126, "relative_strength": 0.493532, "rate_of_change": 0.4854854624281284, "market_dynamics": -0.274427, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.596089, "high": 51.512846, "low": 48.198454, "close": 50.6534, "volume": 13177}, "trend_line": 48.141173, "activity_lines": {"activity_5": 50.773527, "activity_10": 50.439022, "activity_20": 50.014042, "activity_30": 49.249862}, "trend_signal": 1, "fair_value": 38.270125, "relative_strength": -1.431921, "rate_of_change": 0.3218598611120084, "market_dynamics": -0.142689, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.855668, "high": 51.622679, "low": 49.855668, "close": 51.0784, "volume": 7004}, "trend_line": 48.285557, "activity_lines": {"activity_5": 50.977873, "activity_10": 50.567702, "activity_20": 50.16433, "activity_30": 49.439361}, "trend_signal": 1, "fair_value": 38.330547, "relative_strength": -0.309369, "rate_of_change": 0.2999179101846878, "market_dynamics": 0.018358, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.051954, "high": 52.6752, "low": 51.862275, "close": 52.6752, "volume": 2633}, "trend_line": 48.51766, "activity_lines": {"activity_5": 51.629167, "activity_10": 50.963029, "activity_20": 50.44713, "activity_30": 49.722563}, "trend_signal": 1, "fair_value": 38.416924, "relative_strength": 1.386177, "rate_of_change": 0.48068825218274314, "market_dynamics": 0.149946, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.54941, "high": 54.722425, "low": 51.672585, "close": 51.7818, "volume": 7511}, "trend_line": 48.722913, "activity_lines": {"activity_5": 51.75662, "activity_10": 51.182884, "activity_20": 50.621195, "activity_30": 49.933153}, "trend_signal": 1, "fair_value": 38.493891, "relative_strength": 1.316558, "rate_of_change": 0.4230480200405358, "market_dynamics": 0.233052, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.942149, "high": 51.942149, "low": 47.959185, "close": 48.6601, "volume": 7574}, "trend_line": 48.896667, "activity_lines": {"activity_5": 50.7509, "activity_10": 50.818693, "activity_20": 50.480929, "activity_30": 49.929101}, "trend_signal": 1, "fair_value": 38.562962, "relative_strength": -3.650901, "rate_of_change": 0.3566166086990784, "market_dynamics": -0.082684, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.91725, "high": 48.91725, "low": 44.824174, "close": 45.9911, "volume": 4684}, "trend_line": 48.983447, "activity_lines": {"activity_5": 49.09134, "activity_10": 49.980109, "activity_20": 50.0915, "activity_30": 49.741645}, "trend_signal": 1, "fair_value": 38.62578, "relative_strength": -5.76549, "rate_of_change": 0.17747630937707354, "market_dynamics": -0.43177, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.003865, "high": 45.8698, "low": 43.861797, "close": 45.8698, "volume": 4734}, "trend_line": 48.98816, "activity_lines": {"activity_5": 47.702167, "activity_10": 49.183465, "activity_20": 49.70537, "activity_30": 49.540764}, "trend_signal": 0, "fair_value": 38.663096, "relative_strength": -3.59472, "rate_of_change": 0.009621617686485824, "market_dynamics": -0.804482, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.531246, "high": 46.72991, "low": 45.792497, "close": 46.1451, "volume": 4141}, "trend_line": 48.95832, "activity_lines": {"activity_5": 46.752, "activity_10": 48.508309, "activity_20": 49.358242, "activity_30": 49.357341}, "trend_signal": 0, "fair_value": 38.701474, "relative_strength": -3.311003, "rate_of_change": -0.06091267767558546, "market_dynamics": -1.316864, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.034225, "high": 47.034225, "low": 43.156985, "close": 43.2662, "volume": 6553}, "trend_line": 48.86405, "activity_lines": {"activity_5": 45.27754, "activity_10": 47.366798, "activity_20": 48.745155, "activity_30": 48.990108}, "trend_signal": 0, "fair_value": 38.715826, "relative_strength": -7.724701, "rate_of_change": -0.1925515418012743, "market_dynamics": -1.368292, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.278498, "high": 43.912434, "low": 37.107243, "close": 37.4286, "volume": 6914}, "trend_line": 48.629, "activity_lines": {"activity_5": 42.42492, "activity_10": 45.293478, "activity_20": 47.60915, "activity_30": 48.252337}, "trend_signal": 0, "fair_value": 38.707662, "relative_strength": -11.903475, "rate_of_change": -0.4810284861774681, "market_dynamics": -1.313652, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.629707, "high": 41.492985, "low": 35.629707, "close": 40.184, "volume": 11054}, "trend_line": 48.436267, "activity_lines": {"activity_5": 41.239533, "activity_10": 43.989665, "activity_20": 46.782766, "activity_30": 47.707498}, "trend_signal": 0, "fair_value": 38.716578, "relative_strength": -10.217529, "rate_of_change": -0.3963334635711138, "market_dynamics": -1.199439, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.970686, "high": 41.292742, "low": 39.033963, "close": 39.6623, "volume": 6569}, "trend_line": 48.192667, "activity_lines": {"activity_5": 40.267387, "activity_10": 42.781351, "activity_20": 45.95638, "activity_30": 47.141435}, "trend_signal": 0, "fair_value": 38.740226, "relative_strength": -9.886623, "rate_of_change": -0.5029289313315592, "market_dynamics": -1.147834, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.523096, "high": 43.3012, "low": 38.337303, "close": 43.3012, "volume": 11021}, "trend_line": 48.045757, "activity_lines": {"activity_5": 40.92204, "activity_10": 42.44222, "activity_20": 45.524718, "activity_30": 46.825857}, "trend_signal": 0, "fair_value": 38.792709, "relative_strength": -5.715364, "rate_of_change": -0.3048389083758289, "market_dynamics": -0.968235, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.345943, "high": 44.784209, "low": 42.755542, "close": 44.6124, "volume": 5576}, "trend_line": 47.925957, "activity_lines": {"activity_5": 42.203353, "activity_10": 42.511925, "activity_20": 45.259155, "activity_30": 46.60435}, "trend_signal": 0, "fair_value": 38.867201, "relative_strength": -5.420724, "rate_of_change": -0.24934563940787738, "market_dynamics": -0.877907, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.699362, "high": 45.293457, "low": 43.616195, "close": 44.7952, "volume": 7523}, "trend_line": 47.76193, "activity_lines": {"activity_5": 43.455853, "activity_10": 42.74522, "activity_20": 45.04083, "activity_30": 46.402366}, "trend_signal": 0, "fair_value": 38.94499, "relative_strength": -4.459741, "rate_of_change": -0.3422508600089035, "market_dynamics": -0.735636, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.920592, "high": 48.820776, "low": 46.920592, "close": 48.6292, "volume": 2838}, "trend_line": 47.745907, "activity_lines": {"activity_5": 45.495247, "activity_10": 43.745876, "activity_20": 45.208901, "activity_30": 46.458319}, "trend_signal": 0, "fair_value": 39.051217, "relative_strength": -1.33622, "rate_of_change": -0.03354763930183938, "market_dynamics": -0.443997, "expectation": {"probability": 56.8941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.39311, "high": 48.39311, "low": 46.880669, "close": 46.9805, "volume": 5359}, "trend_line": 47.693457, "activity_lines": {"activity_5": 46.42206, "activity_10": 44.398804, "activity_20": 45.224151, "activity_30": 46.408938}, "trend_signal": 0, "fair_value": 39.139139, "relative_strength": -2.051293, "rate_of_change": -0.1098523481813851, "market_dynamics": -0.321053, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.19184, "high": 48.223403, "low": 46.101992, "close": 47.1021, "volume": 5009}, "trend_line": 47.6678, "activity_lines": {"activity_5": 46.901527, "activity_10": 45.053645, "activity_20": 45.264402, "activity_30": 46.370786}, "trend_signal": 0, "fair_value": 39.227235, "relative_strength": -3.419371, "rate_of_change": -0.05379563909574112, "market_dynamics": -0.067998, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.722621, "high": 49.546151, "low": 45.722621, "close": 49.3988, "volume": 6801}, "trend_line": 47.640907, "activity_lines": {"activity_5": 47.893167, "activity_10": 46.108669, "activity_20": 45.53378, "activity_30": 46.482463}, "trend_signal": 0, "fair_value": 39.341078, "relative_strength": -0.347304, "rate_of_change": -0.05641753972283421, "market_dynamics": 0.219017, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.988926, "high": 50.305191, "low": 49.1768, "close": 49.1768, "volume": 4043}, "trend_line": 47.70211, "activity_lines": {"activity_5": 48.491713, "activity_10": 47.011827, "activity_20": 45.786747, "activity_30": 46.581553}, "trend_signal": 0, "fair_value": 39.463008, "relative_strength": -0.439064, "rate_of_change": 0.12846732745873, "market_dynamics": 0.372452, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.206045, "high": 50.913847, "low": 49.92552, "close": 49.9962, "volume": 6888}, "trend_line": 47.681387, "activity_lines": {"activity_5": 49.071287, "activity_10": 47.850364, "activity_20": 46.132136, "activity_30": 46.729559}, "trend_signal": 0, "fair_value": 39.569562, "relative_strength": 1.329599, "rate_of_change": -0.04344252277309477, "market_dynamics": 0.592233, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.098007, "high": 52.860531, "low": 49.985398, "close": 52.6427, "volume": 3502}, "trend_line": 47.776943, "activity_lines": {"activity_5": 50.441893, "activity_10": 48.991678, "activity_20": 46.732703, "activity_30": 47.049643}, "trend_signal": 0, "fair_value": 39.702213, "relative_strength": 3.079346, "rate_of_change": 0.20040524408403212, "market_dynamics": 0.720306, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.305153, "high": 54.41298, "low": 52.141821, "close": 54.2828, "volume": 9346}, "trend_line": 47.85443, "activity_lines": {"activity_5": 51.98172, "activity_10": 50.195185, "activity_20": 47.48202, "activity_30": 47.469376}, "trend_signal": 0, "fair_value": 39.837346, "relative_strength": 4.450247, "rate_of_change": 0.1621849267333782, "market_dynamics": 0.865741, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.589294, "high": 54.208246, "low": 53.170203, "close": 53.7627, "volume": 4009}, "trend_line": 47.950643, "activity_lines": {"activity_5": 52.869467, "activity_10": 51.104464, "activity_20": 48.17415, "activity_30": 47.850555}, "trend_signal": 0, "fair_value": 39.983407, "relative_strength": 3.694113, "rate_of_change": 0.20105348658420708, "market_dynamics": 0.947534, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.575743, "high": 54.7831, "low": 53.513149, "close": 54.7831, "volume": 3271}, "trend_line": 48.134797, "activity_lines": {"activity_5": 53.80642, "activity_10": 52.0329, "activity_20": 48.954027, "activity_30": 48.291358}, "trend_signal": 1, "fair_value": 40.125723, "relative_strength": 4.922851, "rate_of_change": 0.38404907312713094, "market_dynamics": 0.953035, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.907137, "high": 55.5204, "low": 53.998674, "close": 55.5204, "volume": 3851}, "trend_line": 48.335117, "activity_lines": {"activity_5": 54.615387, "activity_10": 52.913793, "activity_20": 49.774966, "activity_30": 48.767849}, "trend_signal": 1, "fair_value": 40.270179, "relative_strength": 4.690272, "rate_of_change": 0.41616463034007983, "market_dynamics": 1.040856, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.90547, "high": 57.772313, "low": 53.998694, "close": 54.0541, "volume": 6375}, "trend_line": 48.476967, "activity_lines": {"activity_5": 54.567307, "activity_10": 53.402791, "activity_20": 50.41088, "activity_30": 49.136816}, "trend_signal": 1, "fair_value": 40.395735, "relative_strength": 4.340743, "rate_of_change": 0.2934719284945667, "market_dynamics": 1.000811, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.707443, "high": 56.659141, "low": 54.707443, "close": 55.7966, "volume": 4233}, "trend_line": 48.694033, "activity_lines": {"activity_5": 55.005967, "activity_10": 54.079996, "activity_20": 51.173773, "activity_30": 49.60905}, "trend_signal": 1, "fair_value": 40.527447, "relative_strength": 4.966243, "rate_of_change": 0.44777141276184945, "market_dynamics": 1.066781, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.815931, "high": 56.637241, "low": 55.175016, "close": 56.1887, "volume": 3515}, "trend_line": 48.887233, "activity_lines": {"activity_5": 55.474407, "activity_10": 54.670411, "activity_20": 51.92805, "activity_30": 50.092577}, "trend_signal": 1, "fair_value": 40.674818, "relative_strength": 4.583757, "rate_of_change": 0.3967631927304203, "market_dynamics": 1.143066, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.404602, "high": 56.625228, "low": 54.023928, "close": 55.6369, "volume": 5925}, "trend_line": 49.00188, "activity_lines": {"activity_5": 55.59718, "activity_10": 55.037045, "activity_20": 52.568238, "activity_30": 50.528039}, "trend_signal": 1, "fair_value": 40.81919, "relative_strength": 3.221049, "rate_of_change": 0.23451317034039937, "market_dynamics": 1.168694, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.576001, "high": 58.540487, "low": 55.249054, "close": 56.8182, "volume": 21790}, "trend_line": 49.207373, "activity_lines": {"activity_5": 56.0568, "activity_10": 55.501005, "activity_20": 53.234225, "activity_30": 51.032318}, "trend_signal": 1, "fair_value": 40.98609, "relative_strength": 5.326805, "rate_of_change": 0.4193573797576686, "market_dynamics": 1.317647, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.625899, "high": 58.4625, "low": 55.625899, "close": 58.4625, "volume": 8202}, "trend_line": 49.45351, "activity_lines": {"activity_5": 56.978, "activity_10": 56.139893, "activity_20": 53.977602, "activity_30": 51.629423}, "trend_signal": 1, "fair_value": 41.15477, "relative_strength": 7.834959, "rate_of_change": 0.5002034959273369, "market_dynamics": 1.468333, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.866302, "high": 61.396122, "low": 58.866302, "close": 61.3501, "volume": 10739}, "trend_line": 49.742673, "activity_lines": {"activity_5": 58.56784, "activity_10": 57.197984, "activity_20": 54.906463, "activity_30": 52.396945}, "trend_signal": 1, "fair_value": 41.351959, "relative_strength": 11.142255, "rate_of_change": 0.584716838097037, "market_dynamics": 1.635791, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.955227, "high": 64.770466, "low": 61.595835, "close": 63.5086, "volume": 43866}, "trend_line": 50.133567, "activity_lines": {"activity_5": 60.506947, "activity_10": 58.520033, "activity_20": 55.954949, "activity_30": 53.285069}, "trend_signal": 1, "fair_value": 41.577253, "relative_strength": 13.337269, "rate_of_change": 0.7858323174550668, "market_dynamics": 1.854063, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.395369, "high": 64.860283, "low": 62.264673, "close": 62.3672, "volume": 6363}, "trend_line": 50.59047, "activity_lines": {"activity_5": 61.577593, "activity_10": 59.457356, "activity_20": 56.804748, "activity_30": 54.074336}, "trend_signal": 1, "fair_value": 41.794353, "relative_strength": 11.369381, "rate_of_change": 0.9113714170787092, "market_dynamics": 1.775792, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.609644, "high": 66.098133, "low": 62.893556, "close": 65.2902, "volume": 8645}, "trend_line": 51.233773, "activity_lines": {"activity_5": 63.173887, "activity_10": 60.788242, "activity_20": 57.849252, "activity_30": 55.022706}, "trend_signal": 1, "fair_value": 42.030208, "relative_strength": 14.977198, "rate_of_change": 1.2715892933985313, "market_dynamics": 1.720117, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.271205, "high": 68.803613, "low": 64.0229, "close": 64.0229, "volume": 24138}, "trend_line": 51.838877, "activity_lines": {"activity_5": 63.782947, "activity_10": 61.711076, "activity_20": 58.693722, "activity_30": 55.847811}, "trend_signal": 1, "fair_value": 42.268917, "relative_strength": 15.247561, "rate_of_change": 1.181064685593226, "market_dynamics": 1.674119, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.499222, "high": 67.56393, "low": 65.021829, "close": 66.7539, "volume": 13240}, "trend_line": 52.525837, "activity_lines": {"activity_5": 64.931647, "activity_10": 62.949205, "activity_20": 59.717134, "activity_30": 56.81007}, "trend_signal": 1, "fair_value": 42.51584, "relative_strength": 17.696165, "rate_of_change": 1.3251830281740213, "market_dynamics": 1.553115, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.739393, "high": 69.53236, "low": 65.988356, "close": 69.2129, "volume": 6697}, "trend_line": 53.390727, "activity_lines": {"activity_5": 66.53976, "activity_10": 64.435202, "activity_20": 60.881156, "activity_30": 57.886655}, "trend_signal": 1, "fair_value": 42.77704, "relative_strength": 19.248995, "rate_of_change": 1.646599177467644, "market_dynamics": 1.538168, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.469051, "high": 72.357548, "low": 69.771923, "close": 72.0312, "volume": 22643}, "trend_line": 54.544147, "activity_lines": {"activity_5": 68.70702, "activity_10": 66.196813, "activity_20": 62.219234, "activity_30": 59.089266}, "trend_signal": 1, "fair_value": 43.068619, "relative_strength": 22.65811, "rate_of_change": 2.160337693097912, "market_dynamics": 1.602583, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.310117, "high": 72.667013, "low": 66.941204, "close": 68.8341, "volume": 23257}, "trend_line": 55.49915, "activity_lines": {"activity_5": 69.164313, "activity_10": 67.079055, "activity_20": 63.143997, "activity_30": 60.011198}, "trend_signal": 1, "fair_value": 43.318362, "relative_strength": 18.68359, "rate_of_change": 1.7508808048643565, "market_dynamics": 1.585654, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.890047, "high": 70.890047, "low": 64.900183, "close": 67.0765, "volume": 13556}, "trend_line": 56.412957, "activity_lines": {"activity_5": 68.79948, "activity_10": 67.423262, "activity_20": 63.811664, "activity_30": 60.758124}, "trend_signal": 1, "fair_value": 43.567748, "relative_strength": 15.02656, "rate_of_change": 1.6465243161381724, "market_dynamics": 1.452163, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.025594, "high": 67.025594, "low": 61.006778, "close": 62.2347, "volume": 13924}, "trend_line": 57.044073, "activity_lines": {"activity_5": 66.61714, "activity_10": 66.730524, "activity_20": 63.949476, "activity_30": 61.133721}, "trend_signal": 1, "fair_value": 43.784557, "relative_strength": 8.610311, "rate_of_change": 1.1187429866510963, "market_dynamics": 1.055342, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.893567, "high": 66.896793, "low": 62.893567, "close": 66.8334, "volume": 11683}, "trend_line": 57.784773, "activity_lines": {"activity_5": 66.26898, "activity_10": 66.857829, "activity_20": 64.487392, "activity_30": 61.76529}, "trend_signal": 1, "fair_value": 44.021393, "relative_strength": 12.126413, "rate_of_change": 1.298469693775204, "market_dynamics": 0.585961, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.534061, "high": 69.0432, "low": 66.153089, "close": 69.0432, "volume": 9013}, "trend_line": 58.59304, "activity_lines": {"activity_5": 66.816053, "activity_10": 67.326465, "activity_20": 65.173525, "activity_30": 62.49164}, "trend_signal": 1, "fair_value": 44.273263, "relative_strength": 15.08563, "rate_of_change": 1.3987543050484956, "market_dynamics": 0.162717, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.881787, "high": 70.94998, "low": 67.066549, "close": 67.2139, "volume": 17604}, "trend_line": 59.21253, "activity_lines": {"activity_5": 66.95256, "activity_10": 67.34112, "activity_20": 65.617533, "activity_30": 63.047825}, "trend_signal": 1, "fair_value": 44.511558, "relative_strength": 12.352192, "rate_of_change": 1.0572757446959553, "market_dynamics": -0.171048, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.846925, "high": 67.266316, "low": 64.600725, "close": 67.2167, "volume": 8008}, "trend_line": 59.88707, "activity_lines": {"activity_5": 67.198013, "activity_10": 67.321307, "activity_20": 66.006124, "activity_30": 63.564223}, "trend_signal": 1, "fair_value": 44.755256, "relative_strength": 11.867865, "rate_of_change": 1.139184561105564, "market_dynamics": -0.300571, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.848492, "high": 68.613897, "low": 67.585637, "close": 68.4941, "volume": 4644}, "trend_line": 60.600137, "activity_lines": {"activity_5": 67.85992, "activity_10": 67.47568, "activity_20": 66.453694, "activity_30": 64.119515}, "trend_signal": 1, "fair_value": 45.005683, "relative_strength": 12.021783, "rate_of_change": 1.1906860696307153, "market_dynamics": -0.452462, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.25, "high": 69.41, "low": 67.8073, "close": 69.236, "volume": 7004}, "trend_line": 61.261377, "activity_lines": {"activity_5": 68.351833, "activity_10": 67.733304, "activity_20": 66.911456, "activity_30": 64.676668}, "trend_signal": 1, "fair_value": 45.262129, "relative_strength": 14.016732, "rate_of_change": 1.09115264871432, "market_dynamics": -0.585457, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.49, "high": 71.37, "low": 69.2601, "close": 70.5235, "volume": 5680}, "trend_line": 61.972933, "activity_lines": {"activity_5": 69.11274, "activity_10": 68.224598, "activity_20": 67.429708, "activity_30": 65.274224}, "trend_signal": 1, "fair_value": 45.515976, "relative_strength": 13.925819, "rate_of_change": 1.1615083350150528, "market_dynamics": -0.651349, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.14, "high": 71.76, "low": 69.14, "close": 71.2255, "volume": 7827}, "trend_line": 62.680577, "activity_lines": {"activity_5": 70.00896, "activity_10": 68.870942, "activity_20": 67.943928, "activity_30": 65.871164}, "trend_signal": 1, "fair_value": 45.773431, "relative_strength": 15.022711, "rate_of_change": 1.1418597857874533, "market_dynamics": -0.561003, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.48, "high": 71.57, "low": 69.185, "close": 71.465, "volume": 8340}, "trend_line": 63.307987, "activity_lines": {"activity_5": 70.717573, "activity_10": 69.517351, "activity_20": 68.412351, "activity_30": 66.437901}, "trend_signal": 1, "fair_value": 46.021681, "relative_strength": 15.39926, "rate_of_change": 1.0009639828299564, "market_dynamics": -0.471456, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.42, "high": 75.83, "low": 71.5606, "close": 71.5606, "volume": 5317}, "trend_line": 63.883913, "activity_lines": {"activity_5": 71.174833, "activity_10": 70.101351, "activity_20": 68.827962, "activity_30": 66.970327}, "trend_signal": 1, "fair_value": 46.266897, "relative_strength": 14.647937, "rate_of_change": 0.9097209172043372, "market_dynamics": -0.454308, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.93, "high": 73.01, "low": 67.0, "close": 71.1788, "volume": 14515}, "trend_line": 64.46445, "activity_lines": {"activity_5": 71.300393, "activity_10": 70.446371, "activity_20": 69.15859, "activity_30": 67.440965}, "trend_signal": 1, "fair_value": 46.512959, "relative_strength": 13.845378, "rate_of_change": 0.9087373843239684, "market_dynamics": -0.330444, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.85, "high": 73.22, "low": 71.17, "close": 71.9878, "volume": 11278}, "trend_line": 65.03794, "activity_lines": {"activity_5": 71.5661, "activity_10": 70.859475, "activity_20": 69.529741, "activity_30": 67.926343}, "trend_signal": 1, "fair_value": 46.766985, "relative_strength": 16.188507, "rate_of_change": 0.889622109550313, "market_dynamics": -0.175194, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.095, "high": 73.24, "low": 71.095, "close": 72.6541, "volume": 5983}, "trend_line": 65.609063, "activity_lines": {"activity_5": 71.956287, "activity_10": 71.340185, "activity_20": 69.918537, "activity_30": 68.417708}, "trend_signal": 1, "fair_value": 47.034713, "relative_strength": 15.516166, "rate_of_change": 0.8781382067144193, "market_dynamics": 0.001765, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.75, "high": 74.3599, "low": 70.65, "close": 72.461, "volume": 18631}, "trend_line": 66.222627, "activity_lines": {"activity_5": 72.186867, "activity_10": 71.686875, "activity_20": 70.253876, "activity_30": 68.859768}, "trend_signal": 1, "fair_value": 47.291083, "relative_strength": 15.233616, "rate_of_change": 0.9351817751154237, "market_dynamics": 0.445723, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.94, "high": 72.9264, "low": 67.7, "close": 68.5321, "volume": 9362}, "trend_line": 66.647143, "activity_lines": {"activity_5": 71.041413, "activity_10": 71.223867, "activity_20": 70.174853, "activity_30": 69.008766}, "trend_signal": 1, "fair_value": 47.540959, "relative_strength": 10.700788, "rate_of_change": 0.6410437326806697, "market_dynamics": 0.223083, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.1, "high": 71.9501, "low": 68.871, "close": 69.5559, "volume": 8847}, "trend_line": 67.092717, "activity_lines": {"activity_5": 70.439127, "activity_10": 70.946315, "activity_20": 70.184867, "activity_30": 69.196428}, "trend_signal": 1, "fair_value": 47.791704, "relative_strength": 13.531123, "rate_of_change": 0.6685567901987839, "market_dynamics": -0.084274, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.71, "high": 72.9493, "low": 70.0201, "close": 70.1433, "volume": 19747}, "trend_line": 67.576263, "activity_lines": {"activity_5": 70.140833, "activity_10": 70.769745, "activity_20": 70.24919, "activity_30": 69.39324}, "trend_signal": 1, "fair_value": 48.044858, "relative_strength": 15.978304, "rate_of_change": 0.7207130991579966, "market_dynamics": -0.23026, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.09, "high": 73.242, "low": 67.502, "close": 68.1294, "volume": 35085}, "trend_line": 67.953303, "activity_lines": {"activity_5": 69.294207, "activity_10": 70.233925, "activity_20": 70.130703, "activity_30": 69.428926}, "trend_signal": 1, "fair_value": 48.274424, "relative_strength": 14.543219, "rate_of_change": 0.5579473964104941, "market_dynamics": -0.702099, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.58, "high": 71.4, "low": 65.2301, "close": 71.2501, "volume": 17050}, "trend_line": 68.379557, "activity_lines": {"activity_5": 69.78946, "activity_10": 70.321798, "activity_20": 70.312782, "activity_30": 69.641623}, "trend_signal": 1, "fair_value": 48.529226, "relative_strength": 15.023947, "rate_of_change": 0.6272748802217901, "market_dynamics": -0.556441, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.61, "high": 76.89, "low": 70.47, "close": 76.3757, "volume": 18229}, "trend_line": 68.88041, "activity_lines": {"activity_5": 72.073973, "activity_10": 71.345505, "activity_20": 70.963139, "activity_30": 70.157503}, "trend_signal": 1, "fair_value": 48.814021, "relative_strength": 18.137772, "rate_of_change": 0.7324601415595485, "market_dynamics": -0.217916, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.9, "high": 84.82, "low": 76.39, "close": 84.3636, "volume": 24091}, "trend_line": 69.575577, "activity_lines": {"activity_5": 76.498213, "activity_10": 73.734011, "activity_20": 72.30691, "activity_30": 71.156418}, "trend_signal": 1, "fair_value": 49.153575, "relative_strength": 23.790195, "rate_of_change": 1.0092376047122802, "market_dynamics": 0.233791, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.1, "high": 88.2035, "low": 84.02, "close": 87.91, "volume": 42191}, "trend_line": 70.427003, "activity_lines": {"activity_5": 81.117407, "activity_10": 76.527593, "activity_20": 73.904956, "activity_30": 72.339285}, "trend_signal": 1, "fair_value": 49.520251, "relative_strength": 27.196254, "rate_of_change": 1.2237426360114896, "market_dynamics": 0.884735, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.93, "high": 91.7, "low": 84.98, "close": 91.4612, "volume": 15077}, "trend_line": 71.29937, "activity_lines": {"activity_5": 85.735887, "activity_10": 79.677353, "activity_20": 75.75137, "activity_30": 73.696329}, "trend_signal": 1, "fair_value": 49.907794, "relative_strength": 29.881952, "rate_of_change": 1.2386825547581473, "market_dynamics": 1.376689, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.07, "high": 101.651, "low": 92.4, "close": 101.651, "volume": 73967}, "trend_line": 72.55364, "activity_lines": {"activity_5": 92.195513, "activity_10": 84.337856, "activity_20": 78.452777, "activity_30": 75.654499}, "trend_signal": 1, "fair_value": 50.360347, "relative_strength": 39.452529, "rate_of_change": 1.7591600037980777, "market_dynamics": 1.795734, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.5, "high": 103.6487, "low": 97.05, "close": 99.44, "volume": 89348}, "trend_line": 73.643177, "activity_lines": {"activity_5": 95.891413, "activity_10": 88.065633, "activity_20": 80.77964, "activity_30": 77.389103}, "trend_signal": 1, "fair_value": 50.79231, "relative_strength": 34.775958, "rate_of_change": 1.5016986053352979, "market_dynamics": 1.87333, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.87, "high": 105.47, "low": 95.865, "close": 104.93, "volume": 48621}, "trend_line": 74.833747, "activity_lines": {"activity_5": 99.879693, "activity_10": 92.229629, "activity_20": 83.482, "activity_30": 79.407608}, "trend_signal": 1, "fair_value": 51.254428, "relative_strength": 39.407057, "rate_of_change": 1.6166738705474484, "market_dynamics": 1.819401, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.48, "high": 114.3, "low": 107.09, "close": 114.2996, "volume": 65448}, "trend_line": 76.242693, "activity_lines": {"activity_5": 105.62008, "activity_10": 97.454024, "activity_20": 86.90673, "activity_30": 81.953792}, "trend_signal": 1, "fair_value": 51.762468, "relative_strength": 47.702216, "rate_of_change": 1.8827682115129158, "market_dynamics": 1.92347, "expectation": {"probability": 58.7123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2099722e-8ef7-4c88-b926-39397104b69b/", "share_image": "https://sharemaestro.com/terminal/2099722e-8ef7-4c88-b926-39397104b69b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}