{"ticker": {"uuid": "2099722e-8ef7-4c88-b926-39397104b69b", "symbol": "AIVC", "name": "AMPLIFY BLOOMBERG AI EQUAL WEIGHT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIVC rose 25.94%, moving from 87.91 to 110.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.34 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 58.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "110.71"}, {"label": "12-Week Change", "value": "25.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.34"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 107.91, "high": 112.95, "low": 105.11, "close": 110.71, "volume": 67292}, "trend_line": 85.109604, "activity_lines": {"activity_5": 110.43254, "activity_10": 110.276782, "activity_20": 101.53864, "activity_30": 94.03072}, "trend_signal": 1, "fair_value": 54.670128, "relative_strength": 33.342329, "rate_of_change": 1.7330571686142024, "market_dynamics": 0.930557, "expectation": {"probability": 58.1525, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.09969, "high": 38.255319, "low": 35.874324, "close": 36.462101, "volume": 7333}, "trend_line": 32.527117, "activity_lines": {"activity_5": 36.061158, "activity_10": 35.620635, "activity_20": 34.168846, "activity_30": 33.421846}, "trend_signal": 1, "fair_value": 40.969439, "relative_strength": 2.676555, "rate_of_change": 0.7498054362140828, "market_dynamics": 1.025298, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.830707, "high": 37.458333, "low": 36.312666, "close": 37.260482, "volume": 14106}, "trend_line": 32.788219, "activity_lines": {"activity_5": 36.578501, "activity_10": 36.030736, "activity_20": 34.571673, "activity_30": 33.727224}, "trend_signal": 1, "fair_value": 40.939722, "relative_strength": 3.832129, "rate_of_change": 0.8027210035245395, "market_dynamics": 1.076418, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.667542, "high": 37.737278, "low": 36.306091, "close": 36.828515, "volume": 5328}, "trend_line": 33.041491, "activity_lines": {"activity_5": 36.77699, "activity_10": 36.267631, "activity_20": 34.89665, "activity_30": 33.987889}, "trend_signal": 1, "fair_value": 40.914784, "relative_strength": 5.009948, "rate_of_change": 0.7724481771943837, "market_dynamics": 1.144513, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.97018, "high": 36.97018, "low": 35.216811, "close": 35.273596, "volume": 14124}, "trend_line": 33.186493, "activity_lines": {"activity_5": 36.365081, "activity_10": 36.14929, "activity_20": 35.043116, "activity_30": 34.131895}, "trend_signal": 1, "fair_value": 40.883415, "relative_strength": 0.955447, "rate_of_change": 0.43884823478455637, "market_dynamics": 0.965925, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.582627, "high": 36.083533, "low": 33.931671, "close": 34.51357, "volume": 28582}, "trend_line": 33.301528, "activity_lines": {"activity_5": 35.67539, "activity_10": 35.88861, "activity_20": 35.095187, "activity_30": 34.217513}, "trend_signal": 1, "fair_value": 40.837905, "relative_strength": 0.872408, "rate_of_change": 0.3466319866941014, "market_dynamics": 0.811588, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.596158, "high": 35.784663, "low": 34.509486, "close": 35.133227, "volume": 107783}, "trend_line": 33.381372, "activity_lines": {"activity_5": 35.363914, "activity_10": 35.753146, "activity_20": 35.195815, "activity_30": 34.335687}, "trend_signal": 1, "fair_value": 40.785164, "relative_strength": 1.953534, "rate_of_change": 0.23976077013643748, "market_dynamics": 0.553385, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.445944, "high": 37.348748, "low": 35.047451, "close": 37.160161, "volume": 11359}, "trend_line": 33.50981, "activity_lines": {"activity_5": 35.816675, "activity_10": 36.0086, "activity_20": 35.472187, "activity_30": 34.57948}, "trend_signal": 1, "fair_value": 40.760335, "relative_strength": 5.087086, "rate_of_change": 0.3847594999989896, "market_dynamics": 0.3416, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.079765, "high": 37.2291, "low": 36.203081, "close": 36.642021, "volume": 24600}, "trend_line": 33.638108, "activity_lines": {"activity_5": 36.103411, "activity_10": 36.12398, "activity_20": 35.674391, "activity_30": 34.781558}, "trend_signal": 1, "fair_value": 40.74172, "relative_strength": 4.892288, "rate_of_change": 0.3828669873090922, "market_dynamics": 0.175323, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.611536, "high": 36.987016, "low": 35.615304, "close": 35.857189, "volume": 30577}, "trend_line": 33.754687, "activity_lines": {"activity_5": 36.140969, "activity_10": 36.074938, "activity_20": 35.776855, "activity_30": 34.924725}, "trend_signal": 1, "fair_value": 40.709041, "relative_strength": 2.769415, "rate_of_change": 0.3465682433744324, "market_dynamics": 0.009312, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.665115, "high": 35.764739, "low": 34.266505, "close": 34.668883, "volume": 20513}, "trend_line": 33.880701, "activity_lines": {"activity_5": 35.743519, "activity_10": 35.792564, "activity_20": 35.741629, "activity_30": 34.983705}, "trend_signal": 1, "fair_value": 40.666852, "relative_strength": 2.297244, "rate_of_change": 0.3733229699330495, "market_dynamics": -0.262519, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.589185, "high": 35.485794, "low": 34.01137, "close": 34.996843, "volume": 11798}, "trend_line": 33.965018, "activity_lines": {"activity_5": 35.445034, "activity_10": 35.613813, "activity_20": 35.720188, "activity_30": 35.055714}, "trend_signal": 1, "fair_value": 40.620968, "relative_strength": 3.954637, "rate_of_change": 0.24886439037964014, "market_dynamics": -0.466049, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.898017, "high": 35.316434, "low": 33.871897, "close": 35.260645, "volume": 119343}, "trend_line": 34.155325, "activity_lines": {"activity_5": 35.243576, "activity_10": 35.509667, "activity_20": 35.705089, "activity_30": 35.139303}, "trend_signal": 1, "fair_value": 40.557792, "relative_strength": 4.177645, "rate_of_change": 0.5603029564123803, "market_dynamics": -0.482852, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.688808, "high": 35.799607, "low": 34.110993, "close": 34.491853, "volume": 21896}, "trend_line": 34.290401, "activity_lines": {"activity_5": 34.912489, "activity_10": 35.302101, "activity_20": 35.601501, "activity_30": 35.161015}, "trend_signal": 1, "fair_value": 40.491338, "relative_strength": 1.348135, "rate_of_change": 0.39547566887448765, "market_dynamics": -0.612472, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.314125, "high": 35.196189, "low": 33.378862, "close": 33.378862, "volume": 25737}, "trend_line": 34.381321, "activity_lines": {"activity_5": 34.353748, "activity_10": 34.934658, "activity_20": 35.384046, "activity_30": 35.102206}, "trend_signal": 0, "fair_value": 40.427936, "relative_strength": 0.414534, "rate_of_change": 0.2651470888310609, "market_dynamics": -0.706095, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.383743, "high": 34.04315, "low": 32.368184, "close": 32.611962, "volume": 7273}, "trend_line": 34.391147, "activity_lines": {"activity_5": 33.704597, "activity_10": 34.462228, "activity_20": 35.101488, "activity_30": 34.988053}, "trend_signal": 0, "fair_value": 40.377658, "relative_strength": 0.493966, "rate_of_change": 0.028579471975485708, "market_dynamics": -0.864641, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.094836, "high": 34.64049, "low": 32.676419, "close": 34.532399, "volume": 5332}, "trend_line": 34.492198, "activity_lines": {"activity_5": 33.832719, "activity_10": 34.373544, "activity_20": 35.014172, "activity_30": 34.997166}, "trend_signal": 0, "fair_value": 40.307409, "relative_strength": 0.343997, "rate_of_change": 0.29382852511434215, "market_dynamics": -1.085883, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.130918, "high": 35.366246, "low": 33.919617, "close": 35.290831, "volume": 4188}, "trend_line": 34.603633, "activity_lines": {"activity_5": 34.244614, "activity_10": 34.43368, "activity_20": 35.007811, "activity_30": 35.048691}, "trend_signal": 0, "fair_value": 40.249842, "relative_strength": 1.073324, "rate_of_change": 0.3230730613340448, "market_dynamics": -1.06103, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.306472, "high": 36.873545, "low": 35.170287, "close": 36.873545, "volume": 2617}, "trend_line": 34.786316, "activity_lines": {"activity_5": 35.182069, "activity_10": 34.81557, "activity_20": 35.149073, "activity_30": 35.195137}, "trend_signal": 1, "fair_value": 40.19627, "relative_strength": 2.983212, "rate_of_change": 0.5279301164707105, "market_dynamics": -0.745747, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.99764, "high": 37.388597, "low": 34.99764, "close": 37.114833, "volume": 3876}, "trend_line": 34.999858, "activity_lines": {"activity_5": 36.041173, "activity_10": 35.237121, "activity_20": 35.306523, "activity_30": 35.345364}, "trend_signal": 1, "fair_value": 40.128831, "relative_strength": 2.388016, "rate_of_change": 0.6138678208983207, "market_dynamics": -0.336634, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.962907, "high": 39.136188, "low": 36.962907, "close": 39.136188, "volume": 4043}, "trend_line": 35.270913, "activity_lines": {"activity_5": 37.324998, "activity_10": 36.003325, "activity_20": 35.645969, "activity_30": 35.612224}, "trend_signal": 1, "fair_value": 40.066101, "relative_strength": 6.796482, "rate_of_change": 0.7744459991809022, "market_dynamics": 0.121662, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.922795, "high": 39.808645, "low": 38.534264, "close": 39.321288, "volume": 25470}, "trend_line": 35.546537, "activity_lines": {"activity_5": 38.235574, "activity_10": 36.72196, "activity_20": 35.993293, "activity_30": 35.873539}, "trend_signal": 1, "fair_value": 39.997104, "relative_strength": 6.823995, "rate_of_change": 0.7814484416663683, "market_dynamics": 0.533778, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.092154, "high": 40.845523, "low": 38.982569, "close": 40.507402, "volume": 5396}, "trend_line": 35.828325, "activity_lines": {"activity_5": 39.222262, "activity_10": 37.577626, "activity_20": 36.439965, "activity_30": 36.193594}, "trend_signal": 1, "fair_value": 39.923015, "relative_strength": 7.296144, "rate_of_change": 0.7927298234424321, "market_dynamics": 0.760084, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.516767, "high": 41.038593, "low": 40.098349, "close": 40.793719, "volume": 4921}, "trend_line": 36.093459, "activity_lines": {"activity_5": 39.956618, "activity_10": 38.389954, "activity_20": 36.898444, "activity_30": 36.513942}, "trend_signal": 1, "fair_value": 39.848483, "relative_strength": 6.846755, "rate_of_change": 0.7400122668307919, "market_dynamics": 0.942921, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.094581, "high": 41.512999, "low": 40.87541, "close": 40.985992, "volume": 4481}, "trend_line": 36.291483, "activity_lines": {"activity_5": 40.49372, "activity_10": 39.122661, "activity_20": 37.356353, "activity_30": 36.82959}, "trend_signal": 1, "fair_value": 39.778377, "relative_strength": 6.769024, "rate_of_change": 0.5486423454177574, "market_dynamics": 1.009441, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.57654, "high": 40.57654, "low": 38.613963, "close": 38.79199, "volume": 15667}, "trend_line": 36.411088, "activity_lines": {"activity_5": 40.041411, "activity_10": 39.318147, "activity_20": 37.578107, "activity_30": 36.990913}, "trend_signal": 1, "fair_value": 39.691635, "relative_strength": 2.49268, "rate_of_change": 0.3295676839659596, "market_dynamics": 0.929221, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.733511, "high": 40.476917, "low": 38.733511, "close": 40.140589, "volume": 27751}, "trend_line": 36.536961, "activity_lines": {"activity_5": 40.061581, "activity_10": 39.646469, "activity_20": 37.907926, "activity_30": 37.231526}, "trend_signal": 1, "fair_value": 39.615088, "relative_strength": 3.972828, "rate_of_change": 0.34569963962625494, "market_dynamics": 0.942948, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.869216, "high": 40.686126, "low": 39.250057, "close": 40.646277, "volume": 26769}, "trend_line": 36.737254, "activity_lines": {"activity_5": 40.195694, "activity_10": 39.964767, "activity_20": 38.262061, "activity_30": 37.496643}, "trend_signal": 1, "fair_value": 39.52569, "relative_strength": 3.914633, "rate_of_change": 0.5481928286263383, "market_dynamics": 0.951282, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.353602, "high": 42.489306, "low": 40.716013, "close": 41.165613, "volume": 54183}, "trend_line": 36.92787, "activity_lines": {"activity_5": 40.493661, "activity_10": 40.280118, "activity_20": 38.649056, "activity_30": 37.782343}, "trend_signal": 1, "fair_value": 39.448483, "relative_strength": 4.104743, "rate_of_change": 0.5188629503990652, "market_dynamics": 1.030879, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.313752, "high": 42.394664, "low": 39.660007, "close": 42.198407, "volume": 33553}, "trend_line": 37.170917, "activity_lines": {"activity_5": 41.111099, "activity_10": 40.705212, "activity_20": 39.112871, "activity_30": 38.122378}, "trend_signal": 1, "fair_value": 39.34989, "relative_strength": 5.134931, "rate_of_change": 0.6581668533820235, "market_dynamics": 1.236196, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.004141, "high": 44.910151, "low": 41.73217, "close": 44.758425, "volume": 16896}, "trend_line": 37.42658, "activity_lines": {"activity_5": 42.501049, "activity_10": 41.503336, "activity_20": 39.790302, "activity_30": 38.611895}, "trend_signal": 1, "fair_value": 39.258596, "relative_strength": 9.788643, "rate_of_change": 0.6878038548255304, "market_dynamics": 1.350384, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.630807, "high": 46.454211, "low": 42.339872, "close": 44.439033, "volume": 49179}, "trend_line": 37.692478, "activity_lines": {"activity_5": 43.386773, "activity_10": 42.141165, "activity_20": 40.389268, "activity_30": 39.064311}, "trend_signal": 1, "fair_value": 39.172565, "relative_strength": 9.160015, "rate_of_change": 0.7104523042180182, "market_dynamics": 1.555092, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.584166, "high": 44.890226, "low": 42.114723, "close": 43.904454, "volume": 15906}, "trend_line": 37.913944, "activity_lines": {"activity_5": 43.80774, "activity_10": 42.588749, "activity_20": 40.89236, "activity_30": 39.465084}, "trend_signal": 1, "fair_value": 39.11593, "relative_strength": 5.89259, "rate_of_change": 0.5875602023300233, "market_dynamics": 1.584433, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.292487, "high": 46.532316, "low": 44.063353, "close": 46.532316, "volume": 9146}, "trend_line": 38.237404, "activity_lines": {"activity_5": 44.88745, "activity_10": 43.452361, "activity_20": 41.604563, "activity_30": 40.021108}, "trend_signal": 1, "fair_value": 39.104038, "relative_strength": 10.896809, "rate_of_change": 0.8531425799436672, "market_dynamics": 1.606519, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.22141, "high": 48.021384, "low": 45.189096, "close": 47.050656, "volume": 134995}, "trend_line": 38.629972, "activity_lines": {"activity_5": 45.78216, "activity_10": 44.305878, "activity_20": 42.308796, "activity_30": 40.589705}, "trend_signal": 1, "fair_value": 39.08442, "relative_strength": 12.005965, "rate_of_change": 1.0266596550330778, "market_dynamics": 1.683483, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.081937, "high": 48.107459, "low": 45.607513, "close": 46.463277, "volume": 22373}, "trend_line": 39.028296, "activity_lines": {"activity_5": 46.157593, "activity_10": 44.942333, "activity_20": 42.891985, "activity_30": 41.095079}, "trend_signal": 1, "fair_value": 39.067625, "relative_strength": 10.363619, "rate_of_change": 1.0311268152096906, "market_dynamics": 1.541285, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.3249, "high": 47.191523, "low": 45.283738, "close": 46.721102, "volume": 18359}, "trend_line": 39.414559, "activity_lines": {"activity_5": 46.505311, "activity_10": 45.486187, "activity_20": 43.43377, "activity_30": 41.591389}, "trend_signal": 1, "fair_value": 39.063466, "relative_strength": 8.274109, "rate_of_change": 0.9896998833871702, "market_dynamics": 1.476128, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.872728, "high": 47.430619, "low": 46.374612, "close": 46.649369, "volume": 30375}, "trend_line": 39.730865, "activity_lines": {"activity_5": 46.676981, "activity_10": 45.897353, "activity_20": 43.910682, "activity_30": 42.058151}, "trend_signal": 1, "fair_value": 39.048546, "relative_strength": 7.496371, "rate_of_change": 0.8025105646875421, "market_dynamics": 1.412309, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.94122, "high": 46.94122, "low": 45.665806, "close": 45.880334, "volume": 153068}, "trend_line": 40.038809, "activity_lines": {"activity_5": 46.409311, "activity_10": 46.059547, "activity_20": 44.260263, "activity_30": 42.454891}, "trend_signal": 1, "fair_value": 39.023594, "relative_strength": 6.414115, "rate_of_change": 0.7750749952209676, "market_dynamics": 1.298013, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.167302, "high": 46.167302, "low": 44.776902, "close": 44.776902, "volume": 3624}, "trend_line": 40.336133, "activity_lines": {"activity_5": 45.817296, "activity_10": 45.935395, "activity_20": 44.461867, "activity_30": 42.760574}, "trend_signal": 1, "fair_value": 38.986953, "relative_strength": 5.175323, "rate_of_change": 0.7425895210818987, "market_dynamics": 1.003238, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.778994, "high": 44.778994, "low": 42.058775, "close": 42.254272, "volume": 9591}, "trend_line": 40.588979, "activity_lines": {"activity_5": 44.535987, "activity_10": 45.305702, "activity_20": 44.386734, "activity_30": 42.884325}, "trend_signal": 1, "fair_value": 38.932861, "relative_strength": 2.204675, "rate_of_change": 0.626847397592638, "market_dynamics": 0.438541, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.59684, "high": 44.858708, "low": 42.59684, "close": 44.853427, "volume": 12095}, "trend_line": 40.917532, "activity_lines": {"activity_5": 44.401664, "activity_10": 45.194112, "activity_20": 44.544292, "activity_30": 43.159451}, "trend_signal": 1, "fair_value": 38.90482, "relative_strength": 5.371414, "rate_of_change": 0.8094635738435287, "market_dynamics": -0.03248, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.167597, "high": 45.227382, "low": 43.423867, "close": 44.429949, "volume": 9984}, "trend_line": 41.223176, "activity_lines": {"activity_5": 44.250694, "activity_10": 44.997992, "activity_20": 44.635175, "activity_30": 43.386059}, "trend_signal": 1, "fair_value": 38.893116, "relative_strength": 3.504552, "rate_of_change": 0.746975648482418, "market_dynamics": -0.565855, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.988242, "high": 45.002391, "low": 44.450177, "close": 44.696491, "volume": 3753}, "trend_line": 41.56333, "activity_lines": {"activity_5": 44.336532, "activity_10": 44.840779, "activity_20": 44.732764, "activity_30": 43.610143}, "trend_signal": 1, "fair_value": 38.888532, "relative_strength": 1.999646, "rate_of_change": 0.825152336637037, "market_dynamics": -0.804439, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.990733, "high": 46.465231, "low": 44.848743, "close": 46.411425, "volume": 5921}, "trend_line": 41.997749, "activity_lines": {"activity_5": 45.072937, "activity_10": 45.028751, "activity_20": 44.975096, "activity_30": 43.922924}, "trend_signal": 1, "fair_value": 38.890506, "relative_strength": 3.953836, "rate_of_change": 1.045197774095575, "market_dynamics": -0.707543, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.443111, "high": 46.778704, "low": 45.486749, "close": 45.779497, "volume": 3825}, "trend_line": 42.436667, "activity_lines": {"activity_5": 45.489732, "activity_10": 45.11345, "activity_20": 45.131408, "activity_30": 44.166907}, "trend_signal": 1, "fair_value": 38.878672, "relative_strength": 2.3736, "rate_of_change": 1.0450988694656016, "market_dynamics": -0.739358, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.496415, "high": 45.496415, "low": 43.732856, "close": 43.735745, "volume": 3713}, "trend_line": 42.743445, "activity_lines": {"activity_5": 44.990261, "activity_10": 44.838989, "activity_20": 45.059804, "activity_30": 44.250719}, "trend_signal": 1, "fair_value": 38.851481, "relative_strength": -1.809282, "rate_of_change": 0.7229078570190287, "market_dynamics": -0.807815, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.181144, "high": 44.599639, "low": 43.535067, "close": 43.729966, "volume": 6919}, "trend_line": 43.024749, "activity_lines": {"activity_5": 44.563376, "activity_10": 44.617758, "activity_20": 44.970529, "activity_30": 44.314365}, "trend_signal": 1, "fair_value": 38.80931, "relative_strength": -3.016708, "rate_of_change": 0.6581219646661579, "market_dynamics": -0.868888, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.933733, "high": 44.988242, "low": 43.752684, "close": 44.161216, "volume": 14273}, "trend_line": 43.267672, "activity_lines": {"activity_5": 44.326907, "activity_10": 44.528015, "activity_20": 44.907642, "activity_30": 44.387686}, "trend_signal": 1, "fair_value": 38.766251, "relative_strength": -3.59269, "rate_of_change": 0.5646122421306805, "market_dynamics": -0.95192, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.991825, "high": 44.499997, "low": 43.692899, "close": 44.030984, "volume": 8065}, "trend_line": 43.49821, "activity_lines": {"activity_5": 44.082711, "activity_10": 44.44585, "activity_20": 44.818087, "activity_30": 44.436932}, "trend_signal": 1, "fair_value": 38.715322, "relative_strength": -4.486239, "rate_of_change": 0.5328181280472007, "market_dynamics": -1.024643, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.021717, "high": 45.605921, "low": 44.021717, "close": 45.242229, "volume": 7449}, "trend_line": 43.701745, "activity_lines": {"activity_5": 44.40096, "activity_10": 44.597474, "activity_20": 44.835162, "activity_30": 44.549449}, "trend_signal": 1, "fair_value": 38.676388, "relative_strength": -1.851986, "rate_of_change": 0.4679158061906507, "market_dynamics": -0.963483, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.257275, "high": 46.09576, "low": 44.260857, "close": 46.019932, "volume": 131577}, "trend_line": 43.925033, "activity_lines": {"activity_5": 45.014262, "activity_10": 44.836172, "activity_20": 44.924, "activity_30": 44.69901}, "trend_signal": 1, "fair_value": 38.641333, "relative_strength": -2.090613, "rate_of_change": 0.510936119370054, "market_dynamics": -0.68506, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.373262, "high": 46.871471, "low": 45.436729, "close": 46.746918, "volume": 26552}, "trend_line": 44.133017, "activity_lines": {"activity_5": 45.717613, "activity_10": 45.18584, "activity_20": 45.074547, "activity_30": 44.881067}, "trend_signal": 1, "fair_value": 38.622647, "relative_strength": -1.488867, "rate_of_change": 0.4734976522385385, "market_dynamics": -0.408526, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.652259, "high": 47.074939, "low": 45.486451, "close": 45.712139, "volume": 6099}, "trend_line": 44.296964, "activity_lines": {"activity_5": 45.874907, "activity_10": 45.30524, "activity_20": 45.113007, "activity_30": 44.982946}, "trend_signal": 1, "fair_value": 38.587247, "relative_strength": -1.77267, "rate_of_change": 0.3714837804993034, "market_dynamics": -0.214612, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.323441, "high": 46.487451, "low": 44.970306, "close": 45.624155, "volume": 5197}, "trend_line": 44.45157, "activity_lines": {"activity_5": 45.899479, "activity_10": 45.390177, "activity_20": 45.146994, "activity_30": 45.068571}, "trend_signal": 1, "fair_value": 38.554985, "relative_strength": -1.167209, "rate_of_change": 0.34902166207145485, "market_dynamics": -0.033221, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.536271, "high": 46.041754, "low": 42.925459, "close": 43.447482, "volume": 2737}, "trend_line": 44.606753, "activity_lines": {"activity_5": 45.092281, "activity_10": 45.093668, "activity_20": 44.980472, "activity_30": 45.003791}, "trend_signal": 1, "fair_value": 38.50405, "relative_strength": -3.799451, "rate_of_change": 0.34910577961588524, "market_dynamics": -0.328559, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.295125, "high": 43.387697, "low": 42.188309, "close": 43.387697, "volume": 5490}, "trend_line": 44.71499, "activity_lines": {"activity_5": 44.384805, "activity_10": 44.82869, "activity_20": 44.822617, "activity_30": 44.925142}, "trend_signal": 0, "fair_value": 38.454058, "relative_strength": -3.972893, "rate_of_change": 0.24264711668209202, "market_dynamics": -0.622655, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.274404, "high": 45.728381, "low": 43.095049, "close": 45.728381, "volume": 2305}, "trend_line": 44.884393, "activity_lines": {"activity_5": 44.633039, "activity_10": 44.995619, "activity_20": 44.903557, "activity_30": 44.990522}, "trend_signal": 0, "fair_value": 38.425873, "relative_strength": -2.736164, "rate_of_change": 0.3788505823215048, "market_dynamics": -0.651538, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.954767, "high": 47.040264, "low": 45.954767, "close": 47.040264, "volume": 3937}, "trend_line": 45.080215, "activity_lines": {"activity_5": 45.38647, "activity_10": 45.364737, "activity_20": 45.113825, "activity_30": 45.129611}, "trend_signal": 1, "fair_value": 38.391599, "relative_strength": -1.398176, "rate_of_change": 0.4362808248292446, "market_dynamics": -0.627779, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.260073, "high": 47.349452, "low": 46.094265, "close": 46.094265, "volume": 2052}, "trend_line": 45.210077, "activity_lines": {"activity_5": 45.736027, "activity_10": 45.50951, "activity_20": 45.228473, "activity_30": 45.195033}, "trend_signal": 0, "fair_value": 38.327026, "relative_strength": -3.60867, "rate_of_change": 0.28806872371836667, "market_dynamics": -0.366032, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.825232, "high": 45.825232, "low": 44.360499, "close": 44.480069, "volume": 1286}, "trend_line": 45.200798, "activity_lines": {"activity_5": 45.516177, "activity_10": 45.323277, "activity_20": 45.183116, "activity_30": 45.147936}, "trend_signal": 0, "fair_value": 38.263174, "relative_strength": -2.946109, "rate_of_change": -0.02052418534920737, "market_dynamics": -0.214259, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.968314, "high": 45.966026, "low": 44.230965, "close": 45.966026, "volume": 2345}, "trend_line": 45.251698, "activity_lines": {"activity_5": 45.722807, "activity_10": 45.421077, "activity_20": 45.268679, "activity_30": 45.197306}, "trend_signal": 0, "fair_value": 38.209012, "relative_strength": -3.568964, "rate_of_change": 0.11260863137858455, "market_dynamics": -0.121851, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.134122, "high": 46.986856, "low": 44.973296, "close": 46.970315, "volume": 13763}, "trend_line": 45.353893, "activity_lines": {"activity_5": 46.092312, "activity_10": 45.702454, "activity_20": 45.444591, "activity_30": 45.308184}, "trend_signal": 0, "fair_value": 38.162034, "relative_strength": -2.864961, "rate_of_change": 0.22583682937157812, "market_dynamics": -0.025168, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.682151, "high": 48.069364, "low": 46.682151, "close": 47.708461, "volume": 15004}, "trend_line": 45.393098, "activity_lines": {"activity_5": 46.62507, "activity_10": 46.113978, "activity_20": 45.678705, "activity_30": 45.460092}, "trend_signal": 1, "fair_value": 38.136671, "relative_strength": -1.9056, "rate_of_change": 0.08644241410544977, "market_dynamics": 0.18247, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.544551, "high": 48.346168, "low": 44.739138, "close": 48.206371, "volume": 6099}, "trend_line": 45.431622, "activity_lines": {"activity_5": 47.279251, "activity_10": 46.579734, "activity_20": 45.945897, "activity_30": 45.641593}, "trend_signal": 1, "fair_value": 38.116738, "relative_strength": -1.163823, "rate_of_change": 0.08486752765804911, "market_dynamics": 0.488283, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.852942, "high": 49.716043, "low": 44.818851, "close": 49.716043, "volume": 7827}, "trend_line": 45.540048, "activity_lines": {"activity_5": 48.295849, "activity_10": 47.273027, "activity_20": 46.34832, "activity_30": 45.918007}, "trend_signal": 1, "fair_value": 38.090358, "relative_strength": 0.6624, "rate_of_change": 0.23865755882543985, "market_dynamics": 0.810688, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.820866, "high": 49.820866, "low": 48.65157, "close": 49.109922, "volume": 1991}, "trend_line": 45.619675, "activity_lines": {"activity_5": 48.761342, "activity_10": 47.742142, "activity_20": 46.674271, "activity_30": 46.148322}, "trend_signal": 1, "fair_value": 38.053384, "relative_strength": -1.498902, "rate_of_change": 0.17485049642460218, "market_dynamics": 0.895714, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.715627, "high": 49.003804, "low": 45.715627, "close": 48.554021, "volume": 7283}, "trend_line": 45.683163, "activity_lines": {"activity_5": 48.831942, "activity_10": 48.006144, "activity_20": 46.921688, "activity_30": 46.337635}, "trend_signal": 1, "fair_value": 38.019754, "relative_strength": -1.755028, "rate_of_change": 0.1391680234460231, "market_dynamics": 0.931023, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.618091, "high": 49.262872, "low": 47.369679, "close": 47.871774, "volume": 2977}, "trend_line": 45.749545, "activity_lines": {"activity_5": 48.569545, "activity_10": 48.094725, "activity_20": 47.081158, "activity_30": 46.478835}, "trend_signal": 1, "fair_value": 37.980853, "relative_strength": -1.851757, "rate_of_change": 0.1453095531060257, "market_dynamics": 0.845174, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.788175, "high": 50.711364, "low": 46.283584, "close": 50.205583, "volume": 18623}, "trend_line": 45.930501, "activity_lines": {"activity_5": 49.074197, "activity_10": 48.592517, "activity_20": 47.445225, "activity_30": 46.766322}, "trend_signal": 1, "fair_value": 37.949788, "relative_strength": -1.799473, "rate_of_change": 0.3955361741849059, "market_dynamics": 0.93251, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.030114, "high": 50.030114, "low": 47.340684, "close": 47.340684, "volume": 5179}, "trend_line": 46.100048, "activity_lines": {"activity_5": 48.490603, "activity_10": 48.494667, "activity_20": 47.507043, "activity_30": 46.857301}, "trend_signal": 1, "fair_value": 37.911374, "relative_strength": -5.392168, "rate_of_change": 0.3691381463485483, "market_dynamics": 0.813027, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.849255, "high": 50.707677, "low": 47.849255, "close": 50.6179, "volume": 4682}, "trend_line": 46.292197, "activity_lines": {"activity_5": 49.15777, "activity_10": 48.940664, "activity_20": 47.870983, "activity_30": 47.148776}, "trend_signal": 1, "fair_value": 37.909949, "relative_strength": -0.553927, "rate_of_change": 0.41680867664172616, "market_dynamics": 0.854681, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.677785, "high": 51.729005, "low": 49.048642, "close": 49.776027, "volume": 7006}, "trend_line": 46.470399, "activity_lines": {"activity_5": 49.443782, "activity_10": 49.149013, "activity_20": 48.13285, "activity_30": 47.373539}, "trend_signal": 1, "fair_value": 37.927779, "relative_strength": -3.267939, "rate_of_change": 0.38495040535664976, "market_dynamics": 0.873798, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.139719, "high": 52.022948, "low": 50.139719, "close": 51.958181, "volume": 8543}, "trend_line": 46.712456, "activity_lines": {"activity_5": 50.375711, "activity_10": 49.703104, "activity_20": 48.588117, "activity_30": 47.727589}, "trend_signal": 1, "fair_value": 37.95185, "relative_strength": 0.124135, "rate_of_change": 0.5208842730186213, "market_dynamics": 0.811053, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.699113, "high": 51.699113, "low": 49.885832, "close": 50.876271, "volume": 3771}, "trend_line": 46.861284, "activity_lines": {"activity_5": 50.674576, "activity_10": 49.983217, "activity_20": 48.910602, "activity_30": 47.996222}, "trend_signal": 1, "fair_value": 37.976278, "relative_strength": -1.311619, "rate_of_change": 0.31860452809416534, "market_dynamics": 1.011358, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.474919, "high": 51.76388, "low": 47.96753, "close": 49.258488, "volume": 7845}, "trend_line": 46.97725, "activity_lines": {"activity_5": 50.389468, "activity_10": 49.920644, "activity_20": 49.054002, "activity_30": 48.150881}, "trend_signal": 1, "fair_value": 37.979663, "relative_strength": -2.577014, "rate_of_change": 0.2474665440238476, "market_dynamics": 0.788323, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.502012, "high": 50.266763, "low": 49.203087, "close": 49.510781, "volume": 6824}, "trend_line": 47.169752, "activity_lines": {"activity_5": 50.060604, "activity_10": 49.912261, "activity_20": 49.193758, "activity_30": 48.314334}, "trend_signal": 1, "fair_value": 37.988271, "relative_strength": -2.62296, "rate_of_change": 0.40977707294489274, "market_dynamics": 0.635937, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.617751, "high": 49.798553, "low": 48.2933, "close": 49.798553, "volume": 5750}, "trend_line": 47.372038, "activity_lines": {"activity_5": 49.901472, "activity_10": 49.948912, "activity_20": 49.331764, "activity_30": 48.483934}, "trend_signal": 1, "fair_value": 38.024345, "relative_strength": -1.554233, "rate_of_change": 0.428846859317812, "market_dynamics": 0.218215, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.510058, "high": 51.592718, "low": 48.964165, "close": 49.284622, "volume": 5514}, "trend_line": 47.542818, "activity_lines": {"activity_5": 49.569527, "activity_10": 49.869494, "activity_20": 49.401443, "activity_30": 48.607327}, "trend_signal": 1, "fair_value": 38.062554, "relative_strength": -0.638124, "rate_of_change": 0.36050802796365544, "market_dynamics": -0.216594, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.418088, "high": 50.564457, "low": 48.178094, "close": 50.392748, "volume": 5569}, "trend_line": 47.754877, "activity_lines": {"activity_5": 49.785196, "activity_10": 49.965864, "activity_20": 49.565969, "activity_30": 48.791193}, "trend_signal": 1, "fair_value": 38.126099, "relative_strength": -1.287232, "rate_of_change": 0.44603792732690684, "market_dynamics": -0.363633, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.153461, "high": 52.98037, "low": 51.153461, "close": 52.197495, "volume": 5317}, "trend_line": 47.986719, "activity_lines": {"activity_5": 50.634681, "activity_10": 50.386968, "activity_20": 49.881908, "activity_30": 49.077814}, "trend_signal": 1, "fair_value": 38.207125, "relative_strength": 0.493519, "rate_of_change": 0.4854833988997612, "market_dynamics": -0.274423, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.596096, "high": 51.512853, "low": 48.19846, "close": 50.653407, "volume": 13177}, "trend_line": 48.141168, "activity_lines": {"activity_5": 50.773537, "activity_10": 50.439023, "activity_20": 50.01404, "activity_30": 49.249858}, "trend_signal": 1, "fair_value": 38.270124, "relative_strength": -1.431907, "rate_of_change": 0.32185780403115205, "market_dynamics": -0.142679, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.855656, "high": 51.622667, "low": 49.855656, "close": 51.078388, "volume": 7004}, "trend_line": 48.28555, "activity_lines": {"activity_5": 50.977878, "activity_10": 50.567701, "activity_20": 50.164327, "activity_30": 49.439356}, "trend_signal": 1, "fair_value": 38.330547, "relative_strength": -0.309392, "rate_of_change": 0.2999137868861018, "market_dynamics": 0.018367, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.051941, "high": 52.675186, "low": 51.862262, "close": 52.675186, "volume": 2633}, "trend_line": 48.517652, "activity_lines": {"activity_5": 51.629163, "activity_10": 50.963027, "activity_20": 50.447127, "activity_30": 49.722559}, "trend_signal": 1, "fair_value": 38.416923, "relative_strength": 1.386159, "rate_of_change": 0.4806862508555822, "market_dynamics": 0.150393, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.549407, "high": 54.722423, "low": 51.672583, "close": 51.781798, "volume": 7511}, "trend_line": 48.722907, "activity_lines": {"activity_5": 51.756614, "activity_10": 51.182882, "activity_20": 50.621191, "activity_30": 49.933149}, "trend_signal": 1, "fair_value": 38.49389, "relative_strength": 1.316558, "rate_of_change": 0.4230522120072939, "market_dynamics": 0.233501, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.942127, "high": 51.942127, "low": 47.959165, "close": 48.660079, "volume": 7574}, "trend_line": 48.89666, "activity_lines": {"activity_5": 50.750889, "activity_10": 50.818688, "activity_20": 50.480923, "activity_30": 49.929095}, "trend_signal": 1, "fair_value": 38.56296, "relative_strength": -3.650936, "rate_of_change": 0.35661460019205715, "market_dynamics": -0.083697, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.917244, "high": 48.917244, "low": 44.824168, "close": 45.991094, "volume": 4684}, "trend_line": 48.98344, "activity_lines": {"activity_5": 49.091329, "activity_10": 49.980104, "activity_20": 50.091494, "activity_30": 49.74164}, "trend_signal": 1, "fair_value": 38.625779, "relative_strength": -5.765497, "rate_of_change": 0.17747633478443012, "market_dynamics": -0.436757, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.003864, "high": 45.869799, "low": 43.861797, "close": 45.869799, "volume": 4734}, "trend_line": 48.988154, "activity_lines": {"activity_5": 47.702159, "activity_10": 49.183461, "activity_20": 49.705365, "activity_30": 49.540759}, "trend_signal": 0, "fair_value": 38.663095, "relative_strength": -3.594723, "rate_of_change": 0.009623660567734492, "market_dynamics": -0.813882, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.53128, "high": 46.729944, "low": 45.79253, "close": 46.145134, "volume": 4141}, "trend_line": 48.958316, "activity_lines": {"activity_5": 46.752007, "activity_10": 48.50831, "activity_20": 49.35824, "activity_30": 49.357339}, "trend_signal": 0, "fair_value": 38.701473, "relative_strength": -3.310923, "rate_of_change": -0.060908602516432916, "market_dynamics": -1.330239, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.03423, "high": 47.03423, "low": 43.156989, "close": 43.266204, "volume": 6553}, "trend_line": 48.864047, "activity_lines": {"activity_5": 45.277548, "activity_10": 47.3668, "activity_20": 48.745154, "activity_30": 48.990106}, "trend_signal": 0, "fair_value": 38.715825, "relative_strength": -7.724694, "rate_of_change": -0.19254951497924103, "market_dynamics": -1.384178, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.278475, "high": 43.912411, "low": 37.107224, "close": 37.42858, "volume": 6914}, "trend_line": 48.628998, "activity_lines": {"activity_5": 42.424921, "activity_10": 45.293476, "activity_20": 47.609148, "activity_30": 48.252334}, "trend_signal": 0, "fair_value": 38.707659, "relative_strength": -11.903515, "rate_of_change": -0.48102646921569253, "market_dynamics": -1.329538, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.629723, "high": 41.493004, "low": 35.629723, "close": 40.184018, "volume": 11054}, "trend_line": 48.436264, "activity_lines": {"activity_5": 41.239539, "activity_10": 43.989667, "activity_20": 46.782765, "activity_30": 47.707496}, "trend_signal": 0, "fair_value": 38.716576, "relative_strength": -10.217494, "rate_of_change": -0.3963355362576081, "market_dynamics": -1.218496, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.970688, "high": 41.292743, "low": 39.033964, "close": 39.662301, "volume": 6569}, "trend_line": 48.192664, "activity_lines": {"activity_5": 40.267391, "activity_10": 42.781353, "activity_20": 45.956381, "activity_30": 47.141434}, "trend_signal": 0, "fair_value": 38.740225, "relative_strength": -9.886626, "rate_of_change": -0.5029289624815008, "market_dynamics": -1.165443, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.523136, "high": 43.301245, "low": 38.337343, "close": 43.301245, "volume": 11021}, "trend_line": 48.045757, "activity_lines": {"activity_5": 40.922056, "activity_10": 42.442231, "activity_20": 45.524722, "activity_30": 46.825859}, "trend_signal": 0, "fair_value": 38.792708, "relative_strength": -5.715274, "rate_of_change": -0.3048327023382621, "market_dynamics": -0.982372, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.345969, "high": 44.784236, "low": 42.755568, "close": 44.612427, "volume": 5576}, "trend_line": 47.925958, "activity_lines": {"activity_5": 42.203376, "activity_10": 42.51194, "activity_20": 45.259162, "activity_30": 46.604354}, "trend_signal": 0, "fair_value": 38.8672, "relative_strength": -5.420671, "rate_of_change": -0.24934355805862404, "market_dynamics": -0.888071, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.69938, "high": 45.293474, "low": 43.616212, "close": 44.795217, "volume": 7523}, "trend_line": 47.761931, "activity_lines": {"activity_5": 43.455877, "activity_10": 42.745236, "activity_20": 45.040838, "activity_30": 46.40237}, "trend_signal": 0, "fair_value": 38.944989, "relative_strength": -4.4597, "rate_of_change": -0.3422508528676763, "market_dynamics": -0.738657, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.920622, "high": 48.820807, "low": 46.920622, "close": 48.629231, "volume": 2838}, "trend_line": 47.745908, "activity_lines": {"activity_5": 45.495273, "activity_10": 43.745896, "activity_20": 45.208912, "activity_30": 46.458325}, "trend_signal": 0, "fair_value": 39.051216, "relative_strength": -1.336163, "rate_of_change": -0.03354763859944652, "market_dynamics": -0.444052, "expectation": {"probability": 56.8941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.393131, "high": 48.393131, "low": 46.880689, "close": 46.98052, "volume": 5359}, "trend_line": 47.693458, "activity_lines": {"activity_5": 46.422085, "activity_10": 44.398824, "activity_20": 45.224164, "activity_30": 46.408945}, "trend_signal": 0, "fair_value": 39.139139, "relative_strength": -2.051247, "rate_of_change": -0.10985234588061521, "market_dynamics": -0.320607, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.191855, "high": 48.223418, "low": 46.102007, "close": 47.102115, "volume": 5009}, "trend_line": 47.667803, "activity_lines": {"activity_5": 46.901547, "activity_10": 45.053666, "activity_20": 45.264415, "activity_30": 46.370794}, "trend_signal": 0, "fair_value": 39.227234, "relative_strength": -3.419338, "rate_of_change": -0.05379144452054709, "market_dynamics": -0.067554, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.722648, "high": 49.54618, "low": 45.722648, "close": 49.398829, "volume": 6801}, "trend_line": 47.640911, "activity_lines": {"activity_5": 47.89319, "activity_10": 46.108692, "activity_20": 45.533795, "activity_30": 46.482473}, "trend_signal": 0, "fair_value": 39.341077, "relative_strength": -0.347249, "rate_of_change": -0.05641543832006814, "market_dynamics": 0.21946, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.988931, "high": 50.305196, "low": 49.176805, "close": 49.176805, "volume": 4043}, "trend_line": 47.702115, "activity_lines": {"activity_5": 48.49173, "activity_10": 47.011847, "activity_20": 45.786761, "activity_30": 46.581563}, "trend_signal": 0, "fair_value": 39.463008, "relative_strength": -0.439052, "rate_of_change": 0.12846941570868886, "market_dynamics": 0.372832, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.206064, "high": 50.913866, "low": 49.925538, "close": 49.996219, "volume": 6888}, "trend_line": 47.681392, "activity_lines": {"activity_5": 49.071303, "activity_10": 47.850383, "activity_20": 46.132152, "activity_30": 46.72957}, "trend_signal": 0, "fair_value": 39.569562, "relative_strength": 1.329638, "rate_of_change": -0.04344251821957311, "market_dynamics": 0.592611, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.098046, "high": 52.860573, "low": 49.985437, "close": 52.642741, "volume": 3502}, "trend_line": 47.776949, "activity_lines": {"activity_5": 50.441918, "activity_10": 48.991702, "activity_20": 46.732721, "activity_30": 47.049657}, "trend_signal": 0, "fair_value": 39.702213, "relative_strength": 3.07943, "rate_of_change": 0.20040732032319744, "market_dynamics": 0.721125, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.305121, "high": 54.412947, "low": 52.141789, "close": 54.282767, "volume": 9346}, "trend_line": 47.854435, "activity_lines": {"activity_5": 51.981726, "activity_10": 50.195198, "activity_20": 47.482035, "activity_30": 47.469387}, "trend_signal": 0, "fair_value": 39.837346, "relative_strength": 4.450179, "rate_of_change": 0.16218281330605766, "market_dynamics": 0.857044, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.58934, "high": 54.208293, "low": 53.170249, "close": 53.762747, "volume": 4009}, "trend_line": 47.950651, "activity_lines": {"activity_5": 52.869485, "activity_10": 51.104482, "activity_20": 48.174167, "activity_30": 47.850569}, "trend_signal": 0, "fair_value": 39.983407, "relative_strength": 3.694204, "rate_of_change": 0.20105973458885953, "market_dynamics": 0.928946, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.575763, "high": 54.78312, "low": 53.513169, "close": 54.78312, "volume": 3271}, "trend_line": 48.134806, "activity_lines": {"activity_5": 53.806439, "activity_10": 52.032918, "activity_20": 48.954045, "activity_30": 48.291373}, "trend_signal": 1, "fair_value": 40.125723, "relative_strength": 4.92289, "rate_of_change": 0.38405109453049335, "market_dynamics": 0.925375, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.907111, "high": 55.520373, "low": 53.998647, "close": 55.520373, "volume": 3851}, "trend_line": 48.335125, "activity_lines": {"activity_5": 54.615391, "activity_10": 52.913803, "activity_20": 49.77498, "activity_30": 48.767861}, "trend_signal": 1, "fair_value": 40.270179, "relative_strength": 4.690218, "rate_of_change": 0.416162475028985, "market_dynamics": 1.00324, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.905422, "high": 57.772263, "low": 53.998647, "close": 54.054054, "volume": 6375}, "trend_line": 48.476975, "activity_lines": {"activity_5": 54.567292, "activity_10": 53.40279, "activity_20": 50.410888, "activity_30": 49.136824}, "trend_signal": 1, "fair_value": 40.395735, "relative_strength": 4.340658, "rate_of_change": 0.2934718799217032, "market_dynamics": 0.972709, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.707448, "high": 56.659147, "low": 54.707448, "close": 55.796606, "volume": 4233}, "trend_line": 48.694042, "activity_lines": {"activity_5": 55.005957, "activity_10": 54.079995, "activity_20": 51.173781, "activity_30": 49.609059}, "trend_signal": 1, "fair_value": 40.527447, "relative_strength": 4.966246, "rate_of_change": 0.4477734017025611, "market_dynamics": 1.048193, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.815973, "high": 56.637284, "low": 55.175057, "close": 56.188742, "volume": 3515}, "trend_line": 48.887241, "activity_lines": {"activity_5": 55.474411, "activity_10": 54.670416, "activity_20": 51.92806, "activity_30": 50.092588}, "trend_signal": 1, "fair_value": 40.674818, "relative_strength": 4.583834, "rate_of_change": 0.3967610657583116, "market_dynamics": 1.133553, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.404577, "high": 56.625204, "low": 54.023905, "close": 55.636876, "volume": 5925}, "trend_line": 49.001887, "activity_lines": {"activity_5": 55.597176, "activity_10": 55.037045, "activity_20": 52.568245, "activity_30": 50.528048}, "trend_signal": 1, "fair_value": 40.81919, "relative_strength": 3.221007, "rate_of_change": 0.23451108644073504, "market_dynamics": 1.168693, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.575979, "high": 58.540464, "low": 55.249032, "close": 56.818178, "volume": 21790}, "trend_line": 49.20738, "activity_lines": {"activity_5": 56.056792, "activity_10": 55.501, "activity_20": 53.234229, "activity_30": 51.032325}, "trend_signal": 1, "fair_value": 40.98609, "relative_strength": 5.326752, "rate_of_change": 0.4193573198517784, "market_dynamics": 1.311159, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.625895, "high": 58.462496, "low": 55.625895, "close": 58.462496, "volume": 8202}, "trend_line": 49.453517, "activity_lines": {"activity_5": 56.977994, "activity_10": 56.139887, "activity_20": 53.977605, "activity_30": 51.629429}, "trend_signal": 1, "fair_value": 41.15477, "relative_strength": 7.834941, "rate_of_change": 0.5002034247708319, "market_dynamics": 1.442729, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.866313, "high": 61.396133, "low": 58.866313, "close": 61.350111, "volume": 10739}, "trend_line": 49.742681, "activity_lines": {"activity_5": 58.567838, "activity_10": 57.197981, "activity_20": 54.906466, "activity_30": 52.396951}, "trend_signal": 1, "fair_value": 41.351959, "relative_strength": 11.142271, "rate_of_change": 0.584718777432957, "market_dynamics": 1.571999, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.955187, "high": 64.770424, "low": 61.595795, "close": 63.508559, "volume": 43866}, "trend_line": 50.133573, "activity_lines": {"activity_5": 60.506931, "activity_10": 58.520022, "activity_20": 55.954947, "activity_30": 53.285072}, "trend_signal": 1, "fair_value": 41.577253, "relative_strength": 13.337193, "rate_of_change": 0.7858281703794793, "market_dynamics": 1.748904, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.395359, "high": 64.860272, "low": 62.264663, "close": 62.36719, "volume": 6363}, "trend_line": 50.590477, "activity_lines": {"activity_5": 61.577579, "activity_10": 59.457346, "activity_20": 56.804745, "activity_30": 54.074338}, "trend_signal": 1, "fair_value": 41.794352, "relative_strength": 11.369365, "rate_of_change": 0.911373302676834, "market_dynamics": 1.638937, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.609688, "high": 66.098178, "low": 62.893599, "close": 65.290245, "volume": 8645}, "trend_line": 51.233782, "activity_lines": {"activity_5": 63.173892, "activity_10": 60.788241, "activity_20": 57.849252, "activity_30": 55.02271}, "trend_signal": 1, "fair_value": 42.030208, "relative_strength": 14.977266, "rate_of_change": 1.2715930707670497, "market_dynamics": 1.564192, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.271194, "high": 68.803601, "low": 64.022889, "close": 64.022889, "volume": 24138}, "trend_line": 51.838885, "activity_lines": {"activity_5": 63.782948, "activity_10": 61.711075, "activity_20": 58.693721, "activity_30": 55.847814}, "trend_signal": 1, "fair_value": 42.268917, "relative_strength": 15.247535, "rate_of_change": 1.1810625262839267, "market_dynamics": 1.518196, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.499191, "high": 67.563898, "low": 65.021799, "close": 66.753869, "volume": 13240}, "trend_line": 52.525842, "activity_lines": {"activity_5": 64.931638, "activity_10": 62.949198, "activity_20": 59.71713, "activity_30": 56.810071}, "trend_signal": 1, "fair_value": 42.515839, "relative_strength": 17.696111, "rate_of_change": 1.325177036504546, "market_dynamics": 1.400374, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.739401, "high": 69.532368, "low": 65.988364, "close": 69.212909, "volume": 6697}, "trend_line": 53.390733, "activity_lines": {"activity_5": 66.539758, "activity_10": 64.435197, "activity_20": 60.881152, "activity_30": 57.886656}, "trend_signal": 1, "fair_value": 42.777039, "relative_strength": 19.249008, "rate_of_change": 1.6466009245506243, "market_dynamics": 1.385426, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.469092, "high": 72.357589, "low": 69.771963, "close": 72.031241, "volume": 22643}, "trend_line": 54.544155, "activity_lines": {"activity_5": 68.707031, "activity_10": 66.196817, "activity_20": 62.219235, "activity_30": 59.089269}, "trend_signal": 1, "fair_value": 43.068618, "relative_strength": 22.658175, "rate_of_change": 2.1603411962896373, "market_dynamics": 1.449839, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.310169, "high": 72.667065, "low": 66.941252, "close": 68.834149, "volume": 23257}, "trend_line": 55.499159, "activity_lines": {"activity_5": 69.164338, "activity_10": 67.079068, "activity_20": 63.144002, "activity_30": 60.011204}, "trend_signal": 1, "fair_value": 43.318361, "relative_strength": 18.68366, "rate_of_change": 1.750882381439396, "market_dynamics": 1.432911, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.890071, "high": 70.890071, "low": 64.900205, "close": 67.076523, "volume": 13556}, "trend_line": 56.412966, "activity_lines": {"activity_5": 68.799508, "activity_10": 67.423278, "activity_20": 63.811671, "activity_30": 60.758131}, "trend_signal": 1, "fair_value": 43.567748, "relative_strength": 15.026592, "rate_of_change": 1.6465240491301831, "market_dynamics": 1.314277, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.025609, "high": 67.025609, "low": 61.006791, "close": 62.234714, "volume": 13924}, "trend_line": 57.044082, "activity_lines": {"activity_5": 66.617167, "activity_10": 66.730541, "activity_20": 63.949484, "activity_30": 61.133728}, "trend_signal": 1, "fair_value": 43.784557, "relative_strength": 8.610326, "rate_of_change": 1.1187428081693236, "market_dynamics": 0.954196, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.893599, "high": 66.896827, "low": 62.893599, "close": 66.833434, "volume": 11683}, "trend_line": 57.784782, "activity_lines": {"activity_5": 66.269009, "activity_10": 66.857851, "activity_20": 64.487403, "activity_30": 61.765299}, "trend_signal": 1, "fair_value": 44.021393, "relative_strength": 12.126452, "rate_of_change": 1.2984694889120958, "market_dynamics": 0.523003, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.534057, "high": 69.043196, "low": 66.153085, "close": 69.043196, "volume": 9013}, "trend_line": 58.593048, "activity_lines": {"activity_5": 66.81607, "activity_10": 67.326484, "activity_20": 65.173535, "activity_30": 62.491648}, "trend_signal": 1, "fair_value": 44.273263, "relative_strength": 15.085614, "rate_of_change": 1.3987523566325875, "market_dynamics": 0.137945, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.881777, "high": 70.94997, "low": 67.06654, "close": 67.21389, "volume": 17604}, "trend_line": 59.212537, "activity_lines": {"activity_5": 66.952566, "activity_10": 67.341133, "activity_20": 65.617542, "activity_30": 63.047831}, "trend_signal": 1, "fair_value": 44.511558, "relative_strength": 12.352165, "rate_of_change": 1.057273893653722, "market_dynamics": -0.173938, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.846911, "high": 67.266302, "low": 64.600711, "close": 67.216686, "volume": 8008}, "trend_line": 59.887076, "activity_lines": {"activity_5": 67.198011, "activity_10": 67.321316, "activity_20": 66.006131, "activity_30": 63.564228}, "trend_signal": 1, "fair_value": 44.755256, "relative_strength": 11.867832, "rate_of_change": 1.1391827376016719, "market_dynamics": -0.303463, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.848517, "high": 68.613922, "low": 67.585662, "close": 68.494125, "volume": 4644}, "trend_line": 60.600143, "activity_lines": {"activity_5": 67.859924, "activity_10": 67.475691, "activity_20": 66.453703, "activity_30": 64.119522}, "trend_signal": 1, "fair_value": 45.005684, "relative_strength": 12.021805, "rate_of_change": 1.1906859503376026, "market_dynamics": -0.456363, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.134733, "high": 69.41, "low": 67.8073, "close": 69.236, "volume": 7004}, "trend_line": 61.261382, "activity_lines": {"activity_5": 68.351836, "activity_10": 67.733312, "activity_20": 66.911465, "activity_30": 64.676674}, "trend_signal": 1, "fair_value": 45.26213, "relative_strength": 14.016723, "rate_of_change": 1.091150890518517, "market_dynamics": -0.589359, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.49, "high": 71.37, "low": 69.2601, "close": 70.5235, "volume": 5680}, "trend_line": 61.972938, "activity_lines": {"activity_5": 69.112742, "activity_10": 68.224604, "activity_20": 67.429716, "activity_30": 65.27423}, "trend_signal": 1, "fair_value": 45.515976, "relative_strength": 13.925797, "rate_of_change": 1.161508240215674, "market_dynamics": -0.653884, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.14, "high": 71.76, "low": 69.14, "close": 71.2255, "volume": 7827}, "trend_line": 62.680581, "activity_lines": {"activity_5": 70.008962, "activity_10": 68.870945, "activity_20": 67.943935, "activity_30": 65.871169}, "trend_signal": 1, "fair_value": 45.773431, "relative_strength": 15.022698, "rate_of_change": 1.1418580800542284, "market_dynamics": -0.562091, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.48, "high": 71.57, "low": 69.185, "close": 71.465, "volume": 8340}, "trend_line": 63.30799, "activity_lines": {"activity_5": 70.717575, "activity_10": 69.517353, "activity_20": 68.412358, "activity_30": 66.437906}, "trend_signal": 1, "fair_value": 46.021682, "relative_strength": 15.399244, "rate_of_change": 1.0009623235623808, "market_dynamics": -0.471538, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.42, "high": 75.83, "low": 71.5606, "close": 71.5606, "volume": 5317}, "trend_line": 63.883917, "activity_lines": {"activity_5": 71.174833, "activity_10": 70.101352, "activity_20": 68.827969, "activity_30": 66.970332}, "trend_signal": 1, "fair_value": 46.266897, "relative_strength": 14.647917, "rate_of_change": 0.9097224536744889, "market_dynamics": -0.455396, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.93, "high": 73.01, "low": 67.0, "close": 71.1788, "volume": 14515}, "trend_line": 64.464453, "activity_lines": {"activity_5": 71.300393, "activity_10": 70.446372, "activity_20": 69.158596, "activity_30": 67.44097}, "trend_signal": 1, "fair_value": 46.512959, "relative_strength": 13.845369, "rate_of_change": 0.908735762085486, "market_dynamics": -0.3329, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.85, "high": 73.22, "low": 71.17, "close": 71.9878, "volume": 11278}, "trend_line": 65.037942, "activity_lines": {"activity_5": 71.5661, "activity_10": 70.859475, "activity_20": 69.529746, "activity_30": 67.926347}, "trend_signal": 1, "fair_value": 46.766985, "relative_strength": 16.188496, "rate_of_change": 0.8896205169071938, "market_dynamics": -0.177651, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.095, "high": 73.24, "low": 71.095, "close": 72.6541, "volume": 5983}, "trend_line": 65.609066, "activity_lines": {"activity_5": 71.956287, "activity_10": 71.340186, "activity_20": 69.918541, "activity_30": 68.417712}, "trend_signal": 1, "fair_value": 47.034713, "relative_strength": 15.516158, "rate_of_change": 0.8781397172745681, "market_dynamics": -0.000691, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.75, "high": 74.3599, "low": 70.65, "close": 72.461, "volume": 18631}, "trend_line": 66.222631, "activity_lines": {"activity_5": 72.186867, "activity_10": 71.686875, "activity_20": 70.25388, "activity_30": 68.859773}, "trend_signal": 1, "fair_value": 47.291083, "relative_strength": 15.233606, "rate_of_change": 0.9351832565334924, "market_dynamics": 0.417706, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.94, "high": 72.9264, "low": 67.7, "close": 68.5321, "volume": 9362}, "trend_line": 66.647147, "activity_lines": {"activity_5": 71.041413, "activity_10": 71.223867, "activity_20": 70.174856, "activity_30": 69.008771}, "trend_signal": 1, "fair_value": 47.540959, "relative_strength": 10.700778, "rate_of_change": 0.6410436939601463, "market_dynamics": 0.196, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.1, "high": 71.9501, "low": 68.871, "close": 69.5559, "volume": 8847}, "trend_line": 67.092719, "activity_lines": {"activity_5": 70.439127, "activity_10": 70.946315, "activity_20": 70.184869, "activity_30": 69.196432}, "trend_signal": 1, "fair_value": 47.791704, "relative_strength": 13.531116, "rate_of_change": 0.6685537491949933, "market_dynamics": -0.111869, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.71, "high": 72.9493, "low": 70.0201, "close": 70.1433, "volume": 19747}, "trend_line": 67.576267, "activity_lines": {"activity_5": 70.140833, "activity_10": 70.769745, "activity_20": 70.249191, "activity_30": 69.393244}, "trend_signal": 1, "fair_value": 48.044858, "relative_strength": 15.978291, "rate_of_change": 0.7207160586232896, "market_dynamics": -0.261539, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.09, "high": 73.242, "low": 67.502, "close": 68.1294, "volume": 35085}, "trend_line": 67.953308, "activity_lines": {"activity_5": 69.294207, "activity_10": 70.233925, "activity_20": 70.130704, "activity_30": 69.42893}, "trend_signal": 1, "fair_value": 48.274424, "relative_strength": 14.543206, "rate_of_change": 0.5579488431937287, "market_dynamics": -0.710496, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.58, "high": 71.4, "low": 65.2301, "close": 71.2501, "volume": 17050}, "trend_line": 68.379561, "activity_lines": {"activity_5": 69.78946, "activity_10": 70.321798, "activity_20": 70.312782, "activity_30": 69.641626}, "trend_signal": 1, "fair_value": 48.529227, "relative_strength": 15.023933, "rate_of_change": 0.6272733624682236, "market_dynamics": -0.564825, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.61, "high": 76.89, "low": 70.47, "close": 76.3757, "volume": 18229}, "trend_line": 68.880414, "activity_lines": {"activity_5": 72.073973, "activity_10": 71.345505, "activity_20": 70.963139, "activity_30": 70.157506}, "trend_signal": 1, "fair_value": 48.814021, "relative_strength": 18.137759, "rate_of_change": 0.7324600987128398, "market_dynamics": -0.226287, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.9, "high": 84.82, "low": 76.39, "close": 84.3636, "volume": 24091}, "trend_line": 69.575582, "activity_lines": {"activity_5": 76.498213, "activity_10": 73.734011, "activity_20": 72.30691, "activity_30": 71.156421}, "trend_signal": 1, "fair_value": 49.153576, "relative_strength": 23.790181, "rate_of_change": 1.0092389978956795, "market_dynamics": 0.214249, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.1, "high": 88.2035, "low": 84.02, "close": 87.91, "volume": 42191}, "trend_line": 70.427009, "activity_lines": {"activity_5": 81.117407, "activity_10": 76.527593, "activity_20": 73.904956, "activity_30": 72.339287}, "trend_signal": 1, "fair_value": 49.520252, "relative_strength": 27.196242, "rate_of_change": 1.2237439853539436, "market_dynamics": 0.84659, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.93, "high": 91.7, "low": 84.98, "close": 91.4612, "volume": 15077}, "trend_line": 71.299374, "activity_lines": {"activity_5": 85.735887, "activity_10": 79.677353, "activity_20": 75.75137, "activity_30": 73.696331}, "trend_signal": 1, "fair_value": 49.907794, "relative_strength": 29.881941, "rate_of_change": 1.2386796094095123, "market_dynamics": 1.32874, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.07, "high": 101.651, "low": 92.4, "close": 101.651, "volume": 73967}, "trend_line": 72.553645, "activity_lines": {"activity_5": 92.195513, "activity_10": 84.337856, "activity_20": 78.452777, "activity_30": 75.654501}, "trend_signal": 1, "fair_value": 50.360349, "relative_strength": 39.452518, "rate_of_change": 1.7591613076434625, "market_dynamics": 1.714923, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.5, "high": 103.6487, "low": 97.05, "close": 99.44, "volume": 89348}, "trend_line": 73.643182, "activity_lines": {"activity_5": 95.891413, "activity_10": 88.065633, "activity_20": 80.77964, "activity_30": 77.389104}, "trend_signal": 1, "fair_value": 50.792312, "relative_strength": 34.775949, "rate_of_change": 1.5016985018464515, "market_dynamics": 1.799611, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.87, "high": 105.47, "low": 95.865, "close": 104.93, "volume": 48621}, "trend_line": 74.833752, "activity_lines": {"activity_5": 99.879693, "activity_10": 92.229629, "activity_20": 83.482, "activity_30": 79.407609}, "trend_signal": 1, "fair_value": 51.254429, "relative_strength": 39.407048, "rate_of_change": 1.6166737607834603, "market_dynamics": 1.768847, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.48, "high": 114.3, "low": 107.09, "close": 114.2996, "volume": 65448}, "trend_line": 76.242697, "activity_lines": {"activity_5": 105.62008, "activity_10": 97.454024, "activity_20": 86.90673, "activity_30": 81.953792}, "trend_signal": 1, "fair_value": 51.762469, "relative_strength": 47.702208, "rate_of_change": 1.882766749420773, "market_dynamics": 1.871076, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114.97, "high": 124.23, "low": 109.415, "close": 110.25, "volume": 398868}, "trend_line": 77.623226, "activity_lines": {"activity_5": 108.251293, "activity_10": 101.139285, "activity_20": 89.737327, "activity_30": 84.147812}, "trend_signal": 1, "fair_value": 52.243534, "relative_strength": 44.33266, "rate_of_change": 1.8107032598807404, "market_dynamics": 1.799067, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.5, "high": 114.755, "low": 105.14, "close": 112.0681, "volume": 117647}, "trend_line": 79.122945, "activity_lines": {"activity_5": 110.235953, "activity_10": 104.389282, "activity_20": 92.555245, "activity_30": 86.370062}, "trend_signal": 1, "fair_value": 52.728815, "relative_strength": 44.069194, "rate_of_change": 1.9320493069947888, "market_dynamics": 1.717951, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.48, "high": 119.11, "low": 114.77, "close": 118.11, "volume": 243494}, "trend_line": 80.985454, "activity_lines": {"activity_5": 113.540107, "activity_10": 107.99566, "activity_20": 95.755234, "activity_30": 88.885356}, "trend_signal": 1, "fair_value": 53.263895, "relative_strength": 48.453093, "rate_of_change": 2.3539429681238517, "market_dynamics": 1.742243, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.73, "high": 119.51, "low": 108.7593, "close": 109.77, "volume": 109935}, "trend_line": 82.416673, "activity_lines": {"activity_5": 112.819593, "activity_10": 109.326869, "activity_20": 97.939273, "activity_30": 90.742423}, "trend_signal": 1, "fair_value": 53.740323, "relative_strength": 39.715411, "rate_of_change": 1.7672544010187294, "market_dynamics": 1.473151, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.33, "high": 115.62, "low": 104.95, "close": 106.335, "volume": 164979}, "trend_line": 83.659733, "activity_lines": {"activity_5": 110.631413, "activity_10": 109.571598, "activity_20": 99.612402, "activity_30": 92.285541}, "trend_signal": 1, "fair_value": 54.198195, "relative_strength": 31.186278, "rate_of_change": 1.5082627759070057, "market_dynamics": 1.213165, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.91, "high": 112.95, "low": 105.11, "close": 110.71, "volume": 67292}, "trend_line": 85.109604, "activity_lines": {"activity_5": 110.43254, "activity_10": 110.276782, "activity_20": 101.53864, "activity_30": 94.03072}, "trend_signal": 1, "fair_value": 54.670128, "relative_strength": 33.342329, "rate_of_change": 1.7330571686142024, "market_dynamics": 0.930557, "expectation": {"probability": 58.1525, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2099722e-8ef7-4c88-b926-39397104b69b/", "share_image": "https://sharemaestro.com/terminal/2099722e-8ef7-4c88-b926-39397104b69b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}