{"ticker": {"uuid": "209a22a4-b28e-4b1b-ad69-08f4a1c932fb", "symbol": "MY28", "name": "AMUNDI FIX 28 EU GOV YIELD+ UCI", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MY28 rose 0.50%, moving from 10.40 to 10.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.18 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 62.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.45"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.18"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.428, "high": 10.452, "low": 10.428, "close": 10.452, "volume": 17236}, "trend_line": 10.428425, "activity_lines": {"activity_5": 10.4288, "activity_10": 10.4208, "activity_20": 10.420886, "activity_30": 10.425708}, "trend_signal": 0, "fair_value": 10.235904, "relative_strength": -12.183724, "rate_of_change": 0.00903381957084198, "market_dynamics": -0.31745, "expectation": {"probability": 62.1654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 9.742914, "high": 9.789383, "low": 9.708061, "close": 9.71387, "volume": 11997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.71387, "high": 9.758403, "low": 9.696445, "close": 9.711934, "volume": 35754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.712902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.74485, "high": 9.760339, "low": 9.711935, "close": 9.71387, "volume": 13524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.713225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.694509, "high": 9.742913, "low": 9.692573, "close": 9.742913, "volume": 3489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.720647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.779702, "high": 9.779702, "low": 9.752595, "close": 9.758403, "volume": 10645}, "trend_line": null, "activity_lines": {"activity_5": 9.736201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.728198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.777765, "high": 9.777765, "low": 9.739041, "close": 9.742913, "volume": 2838}, "trend_line": null, "activity_lines": {"activity_5": 9.741106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.730651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.740977, "high": 9.773892, "low": 9.727424, "close": 9.779701, "volume": 3068}, "trend_line": null, "activity_lines": {"activity_5": 9.756337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.787445, "high": 9.831979, "low": 9.775828, "close": 9.830043, "volume": 7448}, "trend_line": null, "activity_lines": {"activity_5": 9.783832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.830042, "high": 9.859085, "low": 9.830042, "close": 9.849403, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": 9.810035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.760339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.849403, "high": 9.919108, "low": 9.845531, "close": 9.874574, "volume": 116033}, "trend_line": null, "activity_lines": {"activity_5": 9.837528, "activity_10": 9.799802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.771762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.893936, "high": 9.926851, "low": 9.88232, "close": 9.926851, "volume": 6926}, "trend_line": null, "activity_lines": {"activity_5": 9.874703, "activity_10": 9.828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.971384, "high": 9.971384, "low": 9.919107, "close": 9.946214, "volume": 31424}, "trend_line": null, "activity_lines": {"activity_5": 9.90607, "activity_10": 9.855846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.799224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.952022, "high": 9.971384, "low": 9.938468, "close": 9.940404, "volume": 5791}, "trend_line": null, "activity_lines": {"activity_5": 9.924399, "activity_10": 9.878376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.810084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.952022, "high": 9.984938, "low": 9.942342, "close": 9.984938, "volume": 6826}, "trend_line": null, "activity_lines": {"activity_5": 9.950215, "activity_10": 9.904885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.822574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.975256, "high": 9.992681, "low": 9.953957, "close": 9.963638, "volume": 18439}, "trend_line": null, "activity_lines": {"activity_5": 9.959896, "activity_10": 9.92312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.831978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.957831, "high": 10.027534, "low": 9.944277, "close": 10.021726, "volume": 32558}, "trend_line": null, "activity_lines": {"activity_5": 9.983001, "activity_10": 9.948185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.021726, "high": 10.074002, "low": 10.021726, "close": 10.048832, "volume": 5535}, "trend_line": null, "activity_lines": {"activity_5": 10.008817, "activity_10": 9.973109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.855896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.058513, "high": 10.064322, "low": 10.043022, "close": 10.037214, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": 10.023919, "activity_10": 9.991027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.068193, "high": 10.106917, "low": 10.068193, "close": 10.095301, "volume": 28934}, "trend_line": null, "activity_lines": {"activity_5": 10.05193, "activity_10": 10.01574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.085621, "high": 10.128215, "low": 10.081748, "close": 10.066258, "volume": 6326}, "trend_line": null, "activity_lines": {"activity_5": 10.062902, "activity_10": 10.030702, "activity_20": 9.957102, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.052704, "high": 10.060449, "low": 10.046896, "close": 10.046895, "volume": 3503}, "trend_line": null, "activity_lines": {"activity_5": 10.060578, "activity_10": 10.038658, "activity_20": 9.972288, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2544, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.058512, "high": 10.104981, "low": 10.058512, "close": 10.104981, "volume": 17182}, "trend_line": null, "activity_lines": {"activity_5": 10.075938, "activity_10": 10.054992, "activity_20": 9.991419, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.106918, "high": 10.108855, "low": 10.077875, "close": 10.081746, "volume": 5993}, "trend_line": null, "activity_lines": {"activity_5": 10.07981, "activity_10": 10.064215, "activity_20": 10.006466, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.081747, "high": 10.093364, "low": 10.017853, "close": 10.033342, "volume": 14326}, "trend_line": null, "activity_lines": {"activity_5": 10.064579, "activity_10": 10.062068, "activity_20": 10.015151, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.033342, "high": 10.06432, "low": 10.012044, "close": 10.044959, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 10.057351, "activity_10": 10.061153, "activity_20": 10.02356, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.10111, "high": 10.10111, "low": 10.056575, "close": 10.083683, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": 10.06445, "activity_10": 10.0658, "activity_20": 10.034292, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.083683, "high": 10.122407, "low": 10.072066, "close": 10.116598, "volume": 72808}, "trend_line": null, "activity_lines": {"activity_5": 10.080069, "activity_10": 10.075304, "activity_20": 10.046536, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.101108, "high": 10.168876, "low": 10.101108, "close": 10.168876, "volume": 20986}, "trend_line": null, "activity_lines": {"activity_5": 10.112339, "activity_10": 10.093082, "activity_20": 10.062154, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.190173, "high": 10.190174, "low": 10.124343, "close": 10.17662, "volume": 31426}, "trend_line": null, "activity_lines": {"activity_5": 10.141382, "activity_10": 10.109874, "activity_20": 10.076897, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.394556, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.17662, "high": 10.264502, "low": 10.17662, "close": 10.194197, "volume": 500}, "trend_line": 9.96003, "activity_lines": {"activity_5": 10.166731, "activity_10": 10.128384, "activity_20": 10.091756, "activity_30": 10.041055}, "trend_signal": 1, "fair_value": 9.96003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.476749, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.194197, "high": 10.196151, "low": 10.145374, "close": 10.153186, "volume": 7885}, "trend_line": 9.974674, "activity_lines": {"activity_5": 10.168462, "activity_10": 10.13711, "activity_20": 10.101186, "activity_30": 10.053517}, "trend_signal": 1, "fair_value": 9.966261, "relative_strength": null, "rate_of_change": 0.14702766959537816, "market_dynamics": 0.355053, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.14342, "high": 10.14342, "low": 10.12975, "close": 10.139515, "volume": 593}, "trend_line": 9.988926, "activity_lines": {"activity_5": 10.161002, "activity_10": 10.141419, "activity_20": 10.108237, "activity_30": 10.064151}, "trend_signal": 1, "fair_value": 9.971675, "relative_strength": null, "rate_of_change": 0.14288186260522442, "market_dynamics": 0.178256, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.131703, "high": 10.155138, "low": 10.131703, "close": 10.118033, "volume": 830}, "trend_line": 10.002399, "activity_lines": {"activity_5": 10.144853, "activity_10": 10.141193, "activity_20": 10.112322, "activity_30": 10.072481}, "trend_signal": 1, "fair_value": 9.97611, "relative_strength": null, "rate_of_change": 0.134879365409266, "market_dynamics": -0.12581, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.118033, "high": 10.118033, "low": 10.08874, "close": 10.075069, "volume": 1075}, "trend_line": 10.01347, "activity_lines": {"activity_5": 10.117773, "activity_10": 10.132497, "activity_20": 10.111469, "activity_30": 10.077169}, "trend_signal": 1, "fair_value": 9.979021, "relative_strength": null, "rate_of_change": 0.11068344704104871, "market_dynamics": -0.424379, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.067257, "high": 10.100457, "low": 9.981329, "close": 10.100457, "volume": 2924}, "trend_line": 10.024872, "activity_lines": {"activity_5": 10.105925, "activity_10": 10.127657, "activity_20": 10.112604, "activity_30": 10.082781}, "trend_signal": 1, "fair_value": 9.98249, "relative_strength": null, "rate_of_change": 0.1138666216606267, "market_dynamics": -0.653841, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.164903, "high": 10.164903, "low": 9.96766, "close": 10.096552, "volume": 3555}, "trend_line": 10.03666, "activity_lines": {"activity_5": 10.099025, "activity_10": 10.121099, "activity_20": 10.112716, "activity_30": 10.087406}, "trend_signal": 1, "fair_value": 9.985659, "relative_strength": null, "rate_of_change": 0.11758753627975742, "market_dynamics": -0.834235, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.110222, "high": 10.155139, "low": 10.104362, "close": 10.155139, "volume": 103295}, "trend_line": 10.049175, "activity_lines": {"activity_5": 10.11543, "activity_10": 10.124959, "activity_20": 10.118052, "activity_30": 10.09505}, "trend_signal": 1, "fair_value": 9.990239, "relative_strength": null, "rate_of_change": 0.12469287591689365, "market_dynamics": -0.714565, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.159045, "high": 10.305513, "low": 10.159045, "close": 10.184433, "volume": 50602}, "trend_line": 10.060988, "activity_lines": {"activity_5": 10.140557, "activity_10": 10.133444, "activity_20": 10.125671, "activity_30": 10.103776}, "trend_signal": 1, "fair_value": 9.99535, "relative_strength": null, "rate_of_change": 0.11755193834319805, "market_dynamics": -0.390994, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.190291, "high": 10.190291, "low": 10.157092, "close": 10.178574, "volume": 8211}, "trend_line": 10.07196, "activity_lines": {"activity_5": 10.159305, "activity_10": 10.140581, "activity_20": 10.132031, "activity_30": 10.111362}, "trend_signal": 1, "fair_value": 10.000048, "relative_strength": null, "rate_of_change": 0.10905489600027997, "market_dynamics": -0.188521, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.153185, "high": 10.180526, "low": 10.14928, "close": 10.178574, "volume": 5779}, "trend_line": 10.082094, "activity_lines": {"activity_5": 10.171153, "activity_10": 10.147682, "activity_20": 10.137995, "activity_30": 10.118241}, "trend_signal": 1, "fair_value": 10.004511, "relative_strength": null, "rate_of_change": 0.10061596749787506, "market_dynamics": -0.010892, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.123892, "high": 10.22349, "low": 10.123892, "close": 10.219584, "volume": 8841}, "trend_line": 10.091851, "activity_lines": {"activity_5": 10.191463, "activity_10": 10.162524, "activity_20": 10.14733, "activity_30": 10.127111}, "trend_signal": 1, "fair_value": 10.009756, "relative_strength": null, "rate_of_change": 0.09677553095617299, "market_dynamics": 0.043437, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.205914, "high": 10.233254, "low": 10.127797, "close": 10.133657, "volume": 59936}, "trend_line": 10.098099, "activity_lines": {"activity_5": 10.174928, "activity_10": 10.160536, "activity_20": 10.147658, "activity_30": 10.129808}, "trend_signal": 1, "fair_value": 10.012706, "relative_strength": null, "rate_of_change": 0.06191133816778869, "market_dynamics": -0.208839, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.133657, "high": 10.14928, "low": 10.12975, "close": 10.159045, "volume": 7793}, "trend_line": 10.105387, "activity_lines": {"activity_5": 10.168288, "activity_10": 10.16327, "activity_20": 10.150268, "activity_30": 10.13374}, "trend_signal": 1, "fair_value": 10.01611, "relative_strength": null, "rate_of_change": 0.07217199989820708, "market_dynamics": -0.391341, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.159045, "high": 10.180526, "low": 10.159045, "close": 10.178574, "volume": 4116}, "trend_line": 10.111842, "activity_lines": {"activity_5": 10.169851, "activity_10": 10.168809, "activity_20": 10.15437, "activity_30": 10.138462}, "trend_signal": 1, "fair_value": 10.019802, "relative_strength": null, "rate_of_change": 0.06387682134290344, "market_dynamics": -0.495346, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.178574, "high": 10.225443, "low": 10.178574, "close": 10.223491, "volume": 4803}, "trend_line": 10.120504, "activity_lines": {"activity_5": 10.186386, "activity_10": 10.180633, "activity_20": 10.162058, "activity_30": 10.145665}, "trend_signal": 1, "fair_value": 10.024328, "relative_strength": null, "rate_of_change": 0.0856619397336416, "market_dynamics": -0.514641, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.266455, "high": 10.266455, "low": 10.215678, "close": 10.258642, "volume": 11252}, "trend_line": 10.128401, "activity_lines": {"activity_5": 10.211643, "activity_10": 10.196611, "activity_20": 10.172244, "activity_30": 10.154577}, "trend_signal": 1, "fair_value": 10.029422, "relative_strength": null, "rate_of_change": 0.07802971077329568, "market_dynamics": -0.223749, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.301607, "high": 10.325042, "low": 10.237161, "close": 10.291842, "volume": 11182}, "trend_line": 10.136501, "activity_lines": {"activity_5": 10.245363, "activity_10": 10.215679, "activity_20": 10.184758, "activity_30": 10.165122}, "trend_signal": 1, "fair_value": 10.035006, "relative_strength": null, "rate_of_change": 0.0799731369245813, "market_dynamics": 0.223178, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.285984, "high": 10.323089, "low": 10.285984, "close": 10.321136, "volume": 4327}, "trend_line": 10.145965, "activity_lines": {"activity_5": 10.278302, "activity_10": 10.237587, "activity_20": 10.199228, "activity_30": 10.177034}, "trend_signal": 1, "fair_value": 10.040967, "relative_strength": null, "rate_of_change": 0.09336555089374009, "market_dynamics": 0.623058, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.326995, "high": 10.340666, "low": 10.313325, "close": 10.330901, "volume": 7592}, "trend_line": 10.153819, "activity_lines": {"activity_5": 10.30369, "activity_10": 10.258785, "activity_20": 10.213903, "activity_30": 10.188965}, "trend_signal": 1, "fair_value": 10.046884, "relative_strength": null, "rate_of_change": 0.07741008371308226, "market_dynamics": 0.850672, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.317231, "high": 10.346524, "low": 10.315278, "close": 10.330901, "volume": 23608}, "trend_line": 10.16264, "activity_lines": {"activity_5": 10.318923, "activity_10": 10.277213, "activity_20": 10.227843, "activity_30": 10.20039}, "trend_signal": 1, "fair_value": 10.052564, "relative_strength": null, "rate_of_change": 0.08687371716985798, "market_dynamics": 0.953498, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.330901, "high": 10.334806, "low": 10.311372, "close": 10.323089, "volume": 2607}, "trend_line": 10.171847, "activity_lines": {"activity_5": 10.324391, "activity_10": 10.291452, "activity_20": 10.240388, "activity_30": 10.210741}, "trend_signal": 1, "fair_value": 10.057868, "relative_strength": null, "rate_of_change": 0.09059653790747252, "market_dynamics": 0.879699, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.287937, "high": 10.360193, "low": 10.287937, "close": 10.317229, "volume": 8556}, "trend_line": 10.178921, "activity_lines": {"activity_5": 10.323609, "activity_10": 10.302743, "activity_20": 10.251566, "activity_30": 10.220121}, "trend_signal": 1, "fair_value": 10.062856, "relative_strength": -11.484264, "rate_of_change": 0.06954489189624201, "market_dynamics": 0.799567, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.297701, "high": 10.334806, "low": 10.266455, "close": 10.334806, "volume": 2479}, "trend_line": 10.187357, "activity_lines": {"activity_5": 10.326994, "activity_10": 10.313892, "activity_20": 10.263572, "activity_30": 10.230178}, "trend_signal": 1, "fair_value": 10.067987, "relative_strength": -8.559146, "rate_of_change": 0.08287715367866265, "market_dynamics": 0.715073, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.330901, "high": 10.385582, "low": 10.325042, "close": 10.354336, "volume": 27938}, "trend_line": 10.198057, "activity_lines": {"activity_5": 10.335978, "activity_10": 10.325397, "activity_20": 10.276405, "activity_30": 10.240951}, "trend_signal": 1, "fair_value": 10.07329, "relative_strength": -9.643745, "rate_of_change": 0.10503214916292745, "market_dynamics": 0.721506, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.338713, "high": 10.409886, "low": 10.338713, "close": 10.332629, "volume": 59707}, "trend_line": 10.207646, "activity_lines": {"activity_5": 10.336164, "activity_10": 10.329759, "activity_20": 10.285841, "activity_30": 10.249633}, "trend_signal": 1, "fair_value": 10.078005, "relative_strength": -10.82222, "rate_of_change": 0.09402771527948971, "market_dynamics": 0.736052, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.332629, "high": 10.352438, "low": 10.332629, "close": 10.344515, "volume": 3929}, "trend_line": 10.21634, "activity_lines": {"activity_5": 10.340196, "activity_10": 10.334298, "activity_20": 10.295304, "activity_30": 10.258463}, "trend_signal": 1, "fair_value": 10.082764, "relative_strength": -7.863509, "rate_of_change": 0.0851714489315186, "market_dynamics": 0.760049, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.332629, "high": 10.342534, "low": 10.322724, "close": 10.338572, "volume": 16982}, "trend_line": 10.223739, "activity_lines": {"activity_5": 10.340819, "activity_10": 10.336195, "activity_20": 10.30302, "activity_30": 10.266349}, "trend_signal": 1, "fair_value": 10.087252, "relative_strength": -7.243781, "rate_of_change": 0.07242319656549692, "market_dynamics": 0.781496, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.338572, "high": 10.360362, "low": 10.338572, "close": 10.346496, "volume": 6473}, "trend_line": 10.22966, "activity_lines": {"activity_5": 10.34266, "activity_10": 10.338683, "activity_20": 10.310617, "activity_30": 10.274269}, "trend_signal": 1, "fair_value": 10.091722, "relative_strength": -8.157834, "rate_of_change": 0.05791423274792844, "market_dynamics": 0.61994, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.348476, "high": 10.370267, "low": 10.348476, "close": 10.366304, "volume": 5309}, "trend_line": 10.235983, "activity_lines": {"activity_5": 10.350325, "activity_10": 10.344311, "activity_20": 10.319329, "activity_30": 10.283084}, "trend_signal": 1, "fair_value": 10.096376, "relative_strength": -7.53954, "rate_of_change": 0.06181046095371989, "market_dynamics": 0.511915, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.368286, "high": 10.370267, "low": 10.338572, "close": 10.336591, "volume": 24914}, "trend_line": 10.240729, "activity_lines": {"activity_5": 10.347288, "activity_10": 10.343894, "activity_20": 10.324317, "activity_30": 10.289575}, "trend_signal": 1, "fair_value": 10.100379, "relative_strength": -8.690028, "rate_of_change": 0.046365844882712344, "market_dynamics": 0.245129, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.342534, "high": 10.360362, "low": 10.342534, "close": 10.358381, "volume": 19654}, "trend_line": 10.247569, "activity_lines": {"activity_5": 10.35125, "activity_10": 10.347335, "activity_20": 10.330628, "activity_30": 10.297166}, "trend_signal": 1, "fair_value": 10.104609, "relative_strength": -8.836874, "rate_of_change": 0.06679211997505648, "market_dynamics": -0.017288, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.374229, "high": 10.384133, "low": 10.368286, "close": 10.380171, "volume": 2541}, "trend_line": 10.255591, "activity_lines": {"activity_5": 10.36155, "activity_10": 10.354096, "activity_20": 10.338353, "activity_30": 10.305721}, "trend_signal": 1, "fair_value": 10.109054, "relative_strength": -9.343895, "rate_of_change": 0.07828198082882308, "market_dynamics": -0.219392, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.380171, "high": 10.380171, "low": 10.342534, "close": 10.3564, "volume": 47860}, "trend_line": 10.263536, "activity_lines": {"activity_5": 10.361154, "activity_10": 10.35539, "activity_20": 10.34264, "activity_30": 10.312225}, "trend_signal": 1, "fair_value": 10.11298, "relative_strength": -7.457194, "rate_of_change": 0.07746993810497536, "market_dynamics": -0.358583, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.368286, "high": 10.370267, "low": 10.362343, "close": 10.3564, "volume": 3843}, "trend_line": 10.272914, "activity_lines": {"activity_5": 10.360098, "activity_10": 10.356292, "activity_20": 10.345988, "activity_30": 10.318216}, "trend_signal": 1, "fair_value": 10.116783, "relative_strength": -10.801856, "rate_of_change": 0.09137201837651163, "market_dynamics": -0.455157, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.366305, "high": 10.380171, "low": 10.35442, "close": 10.366304, "volume": 5764}, "trend_line": 10.281776, "activity_lines": {"activity_5": 10.363003, "activity_10": 10.358957, "activity_20": 10.349432, "activity_30": 10.324241}, "trend_signal": 1, "fair_value": 10.120622, "relative_strength": -12.523861, "rate_of_change": 0.08626568858651587, "market_dynamics": -0.509951, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.350457, "high": 10.372248, "low": 10.350457, "close": 10.368286, "volume": 495}, "trend_line": 10.290833, "activity_lines": {"activity_5": 10.364588, "activity_10": 10.36137, "activity_20": 10.352385, "activity_30": 10.329822}, "trend_signal": 1, "fair_value": 10.124374, "relative_strength": -13.489043, "rate_of_change": 0.08808789454271848, "market_dynamics": -0.546818, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.368286, "high": 10.374229, "low": 10.360362, "close": 10.370267, "volume": 36754}, "trend_line": 10.298004, "activity_lines": {"activity_5": 10.366173, "activity_10": 10.363711, "activity_20": 10.355004, "activity_30": 10.334947}, "trend_signal": 1, "fair_value": 10.128044, "relative_strength": -10.915093, "rate_of_change": 0.06968337742922628, "market_dynamics": -0.534822, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.370267, "high": 10.392057, "low": 10.352438, "close": 10.388096, "volume": 26252}, "trend_line": 10.304793, "activity_lines": {"activity_5": 10.374361, "activity_10": 10.368718, "activity_20": 10.358948, "activity_30": 10.340759}, "trend_signal": 1, "fair_value": 10.131869, "relative_strength": -9.175609, "rate_of_change": 0.0659253968050458, "market_dynamics": -0.356856, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.388096, "high": 10.388096, "low": 10.37819, "close": 10.37819, "volume": 5702}, "trend_line": 10.311447, "activity_lines": {"activity_5": 10.377134, "activity_10": 10.371167, "activity_20": 10.361629, "activity_30": 10.345495}, "trend_signal": 1, "fair_value": 10.135439, "relative_strength": -10.958392, "rate_of_change": 0.06457189387500818, "market_dynamics": -0.329947, "expectation": {"probability": 60.0234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.376209, "high": 10.382153, "low": 10.372248, "close": 10.374228, "volume": 3781}, "trend_line": 10.317969, "activity_lines": {"activity_5": 10.377134, "activity_10": 10.37268, "activity_20": 10.363708, "activity_30": 10.349545}, "trend_signal": 1, "fair_value": 10.13885, "relative_strength": -10.12917, "rate_of_change": 0.06325009477331708, "market_dynamics": -0.38112, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.374228, "high": 10.380171, "low": 10.370267, "close": 10.372248, "volume": 7292}, "trend_line": 10.323058, "activity_lines": {"activity_5": 10.375945, "activity_10": 10.373148, "activity_20": 10.365393, "activity_30": 10.353047}, "trend_signal": 1, "fair_value": 10.142137, "relative_strength": -10.550631, "rate_of_change": 0.04932172213349254, "market_dynamics": -0.530792, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.376209, "high": 10.390077, "low": 10.370267, "close": 10.384134, "volume": 26476}, "trend_line": 10.331407, "activity_lines": {"activity_5": 10.378455, "activity_10": 10.375525, "activity_20": 10.367975, "activity_30": 10.356987}, "trend_signal": 1, "fair_value": 10.145498, "relative_strength": -11.341399, "rate_of_change": 0.08087719743510914, "market_dynamics": -0.588017, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.384134, "high": 10.399982, "low": 10.384134, "close": 10.403943, "volume": 9199}, "trend_line": 10.33957, "activity_lines": {"activity_5": 10.386643, "activity_10": 10.381432, "activity_20": 10.372125, "activity_30": 10.361667}, "trend_signal": 1, "fair_value": 10.149039, "relative_strength": -8.320393, "rate_of_change": 0.07901150346704662, "market_dynamics": -0.540185, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.398001, "high": 10.4396, "low": 10.398001, "close": 10.423753, "volume": 36052}, "trend_line": 10.347743, "activity_lines": {"activity_5": 10.400378, "activity_10": 10.390076, "activity_20": 10.377832, "activity_30": 10.367098}, "trend_signal": 1, "fair_value": 10.152751, "relative_strength": -7.260657, "rate_of_change": 0.0790458403976115, "market_dynamics": -0.204783, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.431676, "high": 10.437619, "low": 10.419791, "close": 10.425734, "volume": 275344}, "trend_line": 10.354484, "activity_lines": {"activity_5": 10.411735, "activity_10": 10.397856, "activity_20": 10.383398, "activity_30": 10.37213}, "trend_signal": 1, "fair_value": 10.156391, "relative_strength": -8.543681, "rate_of_change": 0.06514464072020233, "market_dynamics": 0.160684, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.423753, "high": 10.423753, "low": 10.409886, "close": 10.423753, "volume": 14971}, "trend_line": 10.359988, "activity_lines": {"activity_5": 10.418999, "activity_10": 10.404195, "activity_20": 10.388331, "activity_30": 10.376599}, "trend_signal": 1, "fair_value": 10.159909, "relative_strength": -9.708066, "rate_of_change": 0.05315571495402548, "market_dynamics": 0.314626, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.423753, "high": 10.425734, "low": 10.415829, "close": 10.421772, "volume": 33113}, "trend_line": 10.364319, "activity_lines": {"activity_5": 10.422168, "activity_10": 10.409166, "activity_20": 10.392699, "activity_30": 10.380585}, "trend_signal": 1, "fair_value": 10.163309, "relative_strength": -8.829194, "rate_of_change": 0.04180506772788278, "market_dynamics": 0.547874, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.423753, "high": 10.429695, "low": 10.415829, "close": 10.417809, "volume": 11969}, "trend_line": 10.367541, "activity_lines": {"activity_5": 10.421508, "activity_10": 10.412479, "activity_20": 10.396293, "activity_30": 10.384036}, "trend_signal": 1, "fair_value": 10.166572, "relative_strength": -10.720239, "rate_of_change": 0.03108742600453701, "market_dynamics": 0.512165, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.463372, "high": 10.463372, "low": 10.415829, "close": 10.427714, "volume": 6944}, "trend_line": 10.370768, "activity_lines": {"activity_5": 10.423224, "activity_10": 10.417053, "activity_20": 10.400491, "activity_30": 10.387918}, "trend_signal": 1, "fair_value": 10.169878, "relative_strength": -7.45656, "rate_of_change": 0.03112599217114991, "market_dynamics": 0.480057, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.423753, "high": 10.443562, "low": 10.419791, "close": 10.433658, "volume": 3129}, "trend_line": 10.374194, "activity_lines": {"activity_5": 10.426658, "activity_10": 10.421808, "activity_20": 10.404962, "activity_30": 10.391975}, "trend_signal": 1, "fair_value": 10.173175, "relative_strength": -8.463714, "rate_of_change": 0.033035161908927704, "market_dynamics": 0.536995, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.433658, "high": 10.453467, "low": 10.419791, "close": 10.419791, "volume": 4632}, "trend_line": 10.377417, "activity_lines": {"activity_5": 10.424941, "activity_10": 10.42296, "activity_20": 10.40765, "activity_30": 10.394917}, "trend_signal": 1, "fair_value": 10.17622, "relative_strength": -8.390519, "rate_of_change": 0.031067473771940243, "market_dynamics": 0.349274, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.411867, "high": 10.6, "low": 10.4, "close": 10.406, "volume": 3631}, "trend_line": 10.380376, "activity_lines": {"activity_5": 10.418892, "activity_10": 10.420741, "activity_20": 10.408733, "activity_30": 10.396761}, "trend_signal": 1, "fair_value": 10.179022, "relative_strength": -8.324947, "rate_of_change": 0.02851383923379585, "market_dynamics": 0.026627, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.412, "high": 10.422, "low": 10.412, "close": 10.414, "volume": 17370}, "trend_line": 10.383016, "activity_lines": {"activity_5": 10.41656, "activity_10": 10.419579, "activity_20": 10.410454, "activity_30": 10.398931}, "trend_signal": 1, "fair_value": 10.181853, "relative_strength": -10.354915, "rate_of_change": 0.02543260475342638, "market_dynamics": -0.267514, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.414, "high": 10.414, "low": 10.414, "close": 10.416, "volume": 19}, "trend_line": 10.385071, "activity_lines": {"activity_5": 10.415149, "activity_10": 10.418597, "activity_20": 10.412092, "activity_30": 10.401059}, "trend_signal": 1, "fair_value": 10.18464, "relative_strength": -9.610182, "rate_of_change": 0.01979193714042589, "market_dynamics": -0.608862, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.428, "high": 10.436, "low": 10.42, "close": 10.428, "volume": 2618}, "trend_line": 10.38825, "activity_lines": {"activity_5": 10.418519, "activity_10": 10.419938, "activity_20": 10.414589, "activity_30": 10.403828}, "trend_signal": 1, "fair_value": 10.187504, "relative_strength": -10.59215, "rate_of_change": 0.030611249552356234, "market_dynamics": -0.732298, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.45, "high": 10.452, "low": 10.422, "close": 10.448, "volume": 11093}, "trend_line": 10.3917, "activity_lines": {"activity_5": 10.428933, "activity_10": 10.424875, "activity_20": 10.418697, "activity_30": 10.407683}, "trend_signal": 1, "fair_value": 10.190533, "relative_strength": -10.705212, "rate_of_change": 0.033210598512750863, "market_dynamics": -0.587838, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.446, "high": 10.5, "low": 10.446, "close": 10.45, "volume": 10120}, "trend_line": 10.395414, "activity_lines": {"activity_5": 10.438133, "activity_10": 10.429734, "activity_20": 10.422615, "activity_30": 10.411444}, "trend_signal": 1, "fair_value": 10.193515, "relative_strength": -10.507625, "rate_of_change": 0.035740061780078713, "market_dynamics": -0.539815, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.458, "high": 10.462, "low": 10.442, "close": 10.448, "volume": 11125}, "trend_line": 10.398798, "activity_lines": {"activity_5": 10.443733, "activity_10": 10.433716, "activity_20": 10.425964, "activity_30": 10.414837}, "trend_signal": 1, "fair_value": 10.196407, "relative_strength": -8.275579, "rate_of_change": 0.03255281607830839, "market_dynamics": -0.503731, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.424, "high": 10.504, "low": 10.424, "close": 10.468, "volume": 12779}, "trend_line": 10.402187, "activity_lines": {"activity_5": 10.453733, "activity_10": 10.440786, "activity_20": 10.430932, "activity_30": 10.419302}, "trend_signal": 1, "fair_value": 10.199458, "relative_strength": -9.169428, "rate_of_change": 0.03259030514873266, "market_dynamics": -0.309745, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.46, "high": 10.474, "low": 10.46, "close": 10.472, "volume": 35479}, "trend_line": 10.406701, "activity_lines": {"activity_5": 10.4616, "activity_10": 10.447851, "activity_20": 10.435853, "activity_30": 10.423806}, "trend_signal": 1, "fair_value": 10.202487, "relative_strength": -9.507747, "rate_of_change": 0.04339472074478522, "market_dynamics": -0.059392, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.468, "high": 10.494, "low": 10.468, "close": 10.49, "volume": 6942}, "trend_line": 10.411088, "activity_lines": {"activity_5": 10.472533, "activity_10": 10.457491, "activity_20": 10.442023, "activity_30": 10.42918}, "trend_signal": 1, "fair_value": 10.205646, "relative_strength": -8.202572, "rate_of_change": 0.04215553036451681, "market_dynamics": 0.264432, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.542, "high": 10.542, "low": 10.486, "close": 10.49, "volume": 16851}, "trend_line": 10.414749, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.465855, "activity_20": 10.447632, "activity_30": 10.434271}, "trend_signal": 1, "fair_value": 10.208737, "relative_strength": -9.991062, "rate_of_change": 0.03516443238210094, "market_dynamics": 0.696658, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.49, "high": 10.504, "low": 10.448, "close": 10.506, "volume": 31760}, "trend_line": 10.419736, "activity_lines": {"activity_5": 10.491467, "activity_10": 10.4756, "activity_20": 10.454261, "activity_30": 10.440158}, "trend_signal": 1, "fair_value": 10.211933, "relative_strength": -10.975411, "rate_of_change": 0.04788401525567109, "market_dynamics": 0.959705, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.492, "high": 10.494, "low": 10.432, "close": 10.444, "volume": 24493}, "trend_line": 10.422656, "activity_lines": {"activity_5": 10.477733, "activity_10": 10.4724, "activity_20": 10.454499, "activity_30": 10.441723}, "trend_signal": 1, "fair_value": 10.214402, "relative_strength": -5.181374, "rate_of_change": 0.02802374263608588, "market_dynamics": 0.709744, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.394, "close": 10.4, "volume": 9127}, "trend_line": 10.423779, "activity_lines": {"activity_5": 10.450933, "activity_10": 10.460691, "activity_20": 10.450451, "activity_30": 10.440262}, "trend_signal": 1, "fair_value": 10.216356, "relative_strength": -5.727883, "rate_of_change": 0.010774604860793286, "market_dynamics": 0.291313, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.37, "close": 10.354, "volume": 1156}, "trend_line": 10.423303, "activity_lines": {"activity_5": 10.4136, "activity_10": 10.441127, "activity_20": 10.442143, "activity_30": 10.43576}, "trend_signal": 0, "fair_value": 10.21779, "relative_strength": -2.768067, "rate_of_change": -0.004566482079090824, "market_dynamics": -0.274715, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.34, "high": 10.388, "low": 10.324, "close": 10.35, "volume": 3282}, "trend_line": 10.422627, "activity_lines": {"activity_5": 10.384, "activity_10": 10.422545, "activity_20": 10.433788, "activity_30": 10.431031}, "trend_signal": 0, "fair_value": 10.219153, "relative_strength": -3.822718, "rate_of_change": -0.0064854681860475796, "market_dynamics": -0.871341, "expectation": {"probability": 65.8858, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.338, "high": 10.396, "low": 10.338, "close": 10.38, "volume": 6394}, "trend_line": 10.422358, "activity_lines": {"activity_5": 10.373733, "activity_10": 10.411236, "activity_20": 10.42863, "activity_30": 10.42828}, "trend_signal": 0, "fair_value": 10.220794, "relative_strength": -7.802174, "rate_of_change": -0.0025809232163943405, "market_dynamics": -1.080285, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.386, "high": 10.428, "low": 10.386, "close": 10.398, "volume": 3016}, "trend_line": 10.423018, "activity_lines": {"activity_5": 10.377867, "activity_10": 10.404436, "activity_20": 10.425368, "activity_30": 10.426709}, "trend_signal": 0, "fair_value": 10.222584, "relative_strength": -10.907529, "rate_of_change": 0.006332540102745073, "market_dynamics": -1.147356, "expectation": {"probability": 63.5992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.388, "high": 10.462, "low": 10.388, "close": 10.442, "volume": 2892}, "trend_line": 10.425277, "activity_lines": {"activity_5": 10.399733, "activity_10": 10.406909, "activity_20": 10.426437, "activity_30": 10.427934}, "trend_signal": 0, "fair_value": 10.224778, "relative_strength": -12.334039, "rate_of_change": 0.02167318525208993, "market_dynamics": -1.054178, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.482, "high": 10.482, "low": 10.402, "close": 10.416, "volume": 9463}, "trend_line": 10.426735, "activity_lines": {"activity_5": 10.410133, "activity_10": 10.4052, "activity_20": 10.42499, "activity_30": 10.427335}, "trend_signal": 0, "fair_value": 10.226671, "relative_strength": -9.913919, "rate_of_change": 0.013985239912582577, "market_dynamics": -0.968795, "expectation": {"probability": 66.8758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.388, "close": 10.404, "volume": 8786}, "trend_line": 10.427398, "activity_lines": {"activity_5": 10.4124, "activity_10": 10.402655, "activity_20": 10.422419, "activity_30": 10.425868}, "trend_signal": 0, "fair_value": 10.22841, "relative_strength": -10.736779, "rate_of_change": 0.006358653979404042, "market_dynamics": -0.88896, "expectation": {"probability": 65.2387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.416, "high": 10.44, "low": 10.394, "close": 10.428, "volume": 14210}, "trend_line": 10.428199, "activity_lines": {"activity_5": 10.419067, "activity_10": 10.406036, "activity_20": 10.422143, "activity_30": 10.425907}, "trend_signal": 0, "fair_value": 10.230348, "relative_strength": -12.071423, "rate_of_change": 0.007681686265347917, "market_dynamics": -0.734631, "expectation": {"probability": 62.6948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.426, "high": 10.456, "low": 10.4, "close": 10.4, "volume": 26417}, "trend_line": 10.427408, "activity_lines": {"activity_5": 10.4132, "activity_10": 10.405745, "activity_20": 10.419133, "activity_30": 10.424088}, "trend_signal": 0, "fair_value": 10.231979, "relative_strength": -11.700267, "rate_of_change": -0.007585202392086516, "market_dynamics": -0.629655, "expectation": {"probability": 64.1638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.43, "low": 10.4, "close": 10.428, "volume": 1558}, "trend_line": 10.427483, "activity_lines": {"activity_5": 10.416533, "activity_10": 10.411345, "activity_20": 10.418867, "activity_30": 10.424126}, "trend_signal": 0, "fair_value": 10.233846, "relative_strength": -11.806868, "rate_of_change": 0.0007192583238395716, "market_dynamics": -0.566785, "expectation": {"probability": 61.7098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.428, "high": 10.452, "low": 10.428, "close": 10.452, "volume": 17236}, "trend_line": 10.428425, "activity_lines": {"activity_5": 10.4288, "activity_10": 10.4208, "activity_20": 10.420886, "activity_30": 10.425708}, "trend_signal": 0, "fair_value": 10.235904, "relative_strength": -12.183724, "rate_of_change": 0.00903381957084198, "market_dynamics": -0.31745, "expectation": {"probability": 62.1654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/209a22a4-b28e-4b1b-ad69-08f4a1c932fb/", "share_image": "https://sharemaestro.com/terminal/209a22a4-b28e-4b1b-ad69-08f4a1c932fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}