{"ticker": {"uuid": "209b0786-d724-42e2-a0aa-af9def7bf850", "symbol": "1278", "name": "China New Town Development Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1278 fell 6.98%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.54 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 48.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.54"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 10755925}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081236, "activity_20": 0.082243, "activity_30": 0.082372}, "trend_signal": 0, "fair_value": 0.072356, "relative_strength": -12.536039, "rate_of_change": -0.5588330321777844, "market_dynamics": -0.045044, "expectation": {"probability": 48.6517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.050796, "high": 0.052548, "low": 0.046417, "close": 0.052548, "volume": 624597}, "trend_line": 0.054358, "activity_lines": {"activity_5": 0.049979, "activity_10": 0.049841, "activity_20": 0.051459, "activity_30": 0.052704}, "trend_signal": 0, "fair_value": 0.087931, "relative_strength": -6.233753, "rate_of_change": -0.534309240622142, "market_dynamics": -0.693943, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.049045, "high": 0.052548, "low": 0.045541, "close": 0.045541, "volume": 1221371}, "trend_line": 0.054183, "activity_lines": {"activity_5": 0.048636, "activity_10": 0.049013, "activity_20": 0.050784, "activity_30": 0.052135}, "trend_signal": 0, "fair_value": 0.087588, "relative_strength": -20.776056, "rate_of_change": -0.32193973288199457, "market_dynamics": -0.580085, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.051672, "high": 0.052548, "low": 0.035908, "close": 0.050796, "volume": 10053161}, "trend_line": 0.054124, "activity_lines": {"activity_5": 0.049395, "activity_10": 0.049283, "activity_20": 0.050633, "activity_30": 0.051917}, "trend_signal": 0, "fair_value": 0.087202, "relative_strength": -5.914248, "rate_of_change": -0.10889024232693556, "market_dynamics": -0.193347, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.049045, "high": 0.051672, "low": 0.048169, "close": 0.050796, "volume": 1545175}, "trend_line": 0.05354, "activity_lines": {"activity_5": 0.049979, "activity_10": 0.049522, "activity_20": 0.050479, "activity_30": 0.051702}, "trend_signal": 0, "fair_value": 0.086876, "relative_strength": -5.690556, "rate_of_change": -1.0790037691227574, "market_dynamics": -0.069789, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.048169, "high": 0.050796, "low": 0.048169, "close": 0.048169, "volume": 767500}, "trend_line": 0.052986, "activity_lines": {"activity_5": 0.049336, "activity_10": 0.049267, "activity_20": 0.050137, "activity_30": 0.051355}, "trend_signal": 0, "fair_value": 0.086479, "relative_strength": -7.484714, "rate_of_change": -1.0347403810235318, "market_dynamics": -0.174533, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.050796, "high": 0.050796, "low": 0.048169, "close": 0.049045, "volume": 151936}, "trend_line": 0.052577, "activity_lines": {"activity_5": 0.049161, "activity_10": 0.049252, "activity_20": 0.04992, "activity_30": 0.051101}, "trend_signal": 0, "fair_value": 0.086081, "relative_strength": -10.377439, "rate_of_change": -0.7719020118521867, "market_dynamics": 0.070406, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.051672, "high": 0.052548, "low": 0.048169, "close": 0.048169, "volume": 3388966}, "trend_line": 0.052373, "activity_lines": {"activity_5": 0.048928, "activity_10": 0.049061, "activity_20": 0.049649, "activity_30": 0.050817}, "trend_signal": 0, "fair_value": 0.085654, "relative_strength": -10.088285, "rate_of_change": -0.3880023584457003, "market_dynamics": 0.090602, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.048169, "high": 0.052548, "low": 0.041162, "close": 0.049045, "volume": 1469444}, "trend_line": 0.052139, "activity_lines": {"activity_5": 0.048811, "activity_10": 0.049077, "activity_20": 0.049491, "activity_30": 0.050602}, "trend_signal": 0, "fair_value": 0.08525, "relative_strength": -11.865933, "rate_of_change": -0.44679510434766967, "market_dynamics": 0.152932, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.049045, "high": 0.054299, "low": 0.04379, "close": 0.053423, "volume": 1981259}, "trend_line": 0.052022, "activity_lines": {"activity_5": 0.050271, "activity_10": 0.049873, "activity_20": 0.04977, "activity_30": 0.050685}, "trend_signal": 0, "fair_value": 0.084862, "relative_strength": -2.001657, "rate_of_change": -0.22440016110780617, "market_dynamics": 0.486844, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.047293, "high": 0.06043, "low": 0.047293, "close": 0.051672, "volume": 3622202}, "trend_line": 0.051876, "activity_lines": {"activity_5": 0.050971, "activity_10": 0.050207, "activity_20": 0.049887, "activity_30": 0.050662}, "trend_signal": 0, "fair_value": 0.084452, "relative_strength": -2.772956, "rate_of_change": -0.2806504940217606, "market_dynamics": 0.708463, "expectation": {"probability": 43.5251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.052548, "high": 0.059554, "low": 0.04992, "close": 0.056927, "volume": 3012193}, "trend_line": 0.051876, "activity_lines": {"activity_5": 0.05319, "activity_10": 0.051481, "activity_20": 0.050517, "activity_30": 0.050988}, "trend_signal": 0, "fair_value": 0.084043, "relative_strength": 13.872819, "rate_of_change": 0.0, "market_dynamics": 0.977576, "expectation": {"probability": 30.9428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.056051, "high": 0.068312, "low": 0.050796, "close": 0.064809, "volume": 3207974}, "trend_line": 0.052343, "activity_lines": {"activity_5": 0.057511, "activity_10": 0.054108, "activity_20": 0.051906, "activity_30": 0.051823}, "trend_signal": 0, "fair_value": 0.083667, "relative_strength": 28.265299, "rate_of_change": 0.9002236101472784, "market_dynamics": 1.245897, "expectation": {"probability": 30.637, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.059574, "high": 0.064087, "low": 0.054158, "close": 0.062281, "volume": 2797500}, "trend_line": 0.052755, "activity_lines": {"activity_5": 0.059879, "activity_10": 0.055926, "activity_20": 0.052999, "activity_30": 0.052464}, "trend_signal": 0, "fair_value": 0.083325, "relative_strength": 21.302874, "rate_of_change": 0.7871157556884447, "market_dynamics": 1.343997, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.061379, "high": 0.064087, "low": 0.05506, "close": 0.057768, "volume": 1326254}, "trend_line": 0.05255, "activity_lines": {"activity_5": 0.059861, "activity_10": 0.056714, "activity_20": 0.0536, "activity_30": 0.052787}, "trend_signal": 1, "fair_value": 0.082915, "relative_strength": 13.584416, "rate_of_change": -0.3885887593593096, "market_dynamics": 1.315791, "expectation": {"probability": 30.917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.057768, "high": 0.086652, "low": 0.057768, "close": 0.074918, "volume": 34007500}, "trend_line": 0.05315, "activity_lines": {"activity_5": 0.06527, "activity_10": 0.060493, "activity_20": 0.055797, "activity_30": 0.05423}, "trend_signal": 1, "fair_value": 0.082665, "relative_strength": 46.506515, "rate_of_change": 1.1417697431018141, "market_dynamics": 1.391163, "expectation": {"probability": 25.6072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.074016, "high": 0.077626, "low": 0.07221, "close": 0.076724, "volume": 5206273}, "trend_line": 0.053868, "activity_lines": {"activity_5": 0.069731, "activity_10": 0.064115, "activity_20": 0.05806, "activity_30": 0.055751}, "trend_signal": 1, "fair_value": 0.082427, "relative_strength": 49.483023, "rate_of_change": 1.3508936970837184, "market_dynamics": 1.373825, "expectation": {"probability": 27.4115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.079431, "high": 0.081237, "low": 0.074918, "close": 0.074918, "volume": 5308151}, "trend_line": 0.054555, "activity_lines": {"activity_5": 0.07227, "activity_10": 0.066905, "activity_20": 0.060014, "activity_30": 0.057109}, "trend_signal": 1, "fair_value": 0.082149, "relative_strength": 46.696867, "rate_of_change": 1.2753397193138787, "market_dynamics": 1.370472, "expectation": {"probability": 32.858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.074016, "high": 0.074918, "low": 0.059574, "close": 0.062281, "volume": 5992500}, "trend_line": 0.05485, "activity_lines": {"activity_5": 0.069924, "activity_10": 0.066911, "activity_20": 0.06065, "activity_30": 0.057608}, "trend_signal": 1, "fair_value": 0.081802, "relative_strength": 23.508656, "rate_of_change": 0.5407387040601294, "market_dynamics": 1.312573, "expectation": {"probability": 32.9602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.064087, "high": 0.073113, "low": 0.060476, "close": 0.064087, "volume": 2337883}, "trend_line": 0.055177, "activity_lines": {"activity_5": 0.068179, "activity_10": 0.067004, "activity_20": 0.061391, "activity_30": 0.058204}, "trend_signal": 1, "fair_value": 0.081477, "relative_strength": 24.179277, "rate_of_change": 0.5961713764813016, "market_dynamics": 1.033215, "expectation": {"probability": 27.6625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065892, "high": 0.077626, "low": 0.063184, "close": 0.0686, "volume": 914222}, "trend_line": 0.055653, "activity_lines": {"activity_5": 0.067517, "activity_10": 0.067725, "activity_20": 0.062473, "activity_30": 0.05907}, "trend_signal": 1, "fair_value": 0.081221, "relative_strength": 37.006568, "rate_of_change": 0.8626782898671624, "market_dynamics": 0.851861, "expectation": {"probability": 29.4606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.063184, "high": 0.064989, "low": 0.055963, "close": 0.058671, "volume": 2066314}, "trend_line": 0.055653, "activity_lines": {"activity_5": 0.063966, "activity_10": 0.066332, "activity_20": 0.062525, "activity_30": 0.059264}, "trend_signal": 1, "fair_value": 0.080907, "relative_strength": 15.505552, "rate_of_change": 0.0, "market_dynamics": 0.477265, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.059574, "high": 0.063184, "low": 0.055963, "close": 0.058671, "volume": 1327529}, "trend_line": 0.055828, "activity_lines": {"activity_5": 0.06162, "activity_10": 0.064907, "activity_20": 0.062548, "activity_30": 0.059459}, "trend_signal": 1, "fair_value": 0.080581, "relative_strength": 13.515249, "rate_of_change": 0.31444845740571314, "market_dynamics": 0.223486, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.058671, "high": 0.061379, "low": 0.054158, "close": 0.055963, "volume": 520632}, "trend_line": 0.056059, "activity_lines": {"activity_5": 0.059453, "activity_10": 0.063102, "activity_20": 0.06225, "activity_30": 0.059468}, "trend_signal": 1, "fair_value": 0.080238, "relative_strength": 11.385419, "rate_of_change": 0.4137708676649622, "market_dynamics": -0.092229, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05506, "high": 0.060476, "low": 0.054158, "close": 0.057768, "volume": 1135967}, "trend_line": 0.05632, "activity_lines": {"activity_5": 0.05831, "activity_10": 0.06174, "activity_20": 0.0621, "activity_30": 0.059578}, "trend_signal": 1, "fair_value": 0.079929, "relative_strength": 12.963118, "rate_of_change": 0.4655809058313639, "market_dynamics": -0.412551, "expectation": {"probability": 33.3541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.057768, "high": 0.059574, "low": 0.05145, "close": 0.058671, "volume": 842541}, "trend_line": 0.056524, "activity_lines": {"activity_5": 0.057889, "activity_10": 0.060542, "activity_20": 0.062002, "activity_30": 0.05973}, "trend_signal": 1, "fair_value": 0.079603, "relative_strength": 13.779137, "rate_of_change": 0.36221590909090173, "market_dynamics": -0.555854, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.058671, "high": 0.058671, "low": 0.053255, "close": 0.057768, "volume": 328871}, "trend_line": 0.056844, "activity_lines": {"activity_5": 0.057828, "activity_10": 0.059475, "activity_20": 0.061769, "activity_30": 0.05981}, "trend_signal": 1, "fair_value": 0.079272, "relative_strength": 17.054073, "rate_of_change": 0.5661312009058115, "market_dynamics": -0.679389, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.054158, "high": 0.059574, "low": 0.054158, "close": 0.055963, "volume": 500150}, "trend_line": 0.057017, "activity_lines": {"activity_5": 0.057227, "activity_10": 0.058425, "activity_20": 0.061322, "activity_30": 0.059753}, "trend_signal": 1, "fair_value": 0.078816, "relative_strength": 16.70976, "rate_of_change": 0.30434170712828007, "market_dynamics": -0.714126, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.055963, "high": 0.061379, "low": 0.055963, "close": 0.059574, "volume": 850000}, "trend_line": 0.057397, "activity_lines": {"activity_5": 0.058009, "activity_10": 0.058376, "activity_20": 0.061181, "activity_30": 0.059918}, "trend_signal": 1, "fair_value": 0.078137, "relative_strength": 20.540575, "rate_of_change": 0.6664678955399239, "market_dynamics": -0.697719, "expectation": {"probability": 33.3935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.060476, "high": 0.063184, "low": 0.055963, "close": 0.056866, "volume": 1939532}, "trend_line": 0.057774, "activity_lines": {"activity_5": 0.057648, "activity_10": 0.057883, "activity_20": 0.060733, "activity_30": 0.059884}, "trend_signal": 0, "fair_value": 0.07757, "relative_strength": 17.697434, "rate_of_change": 0.6568287541160729, "market_dynamics": -0.729904, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.056866, "high": 0.063184, "low": 0.056866, "close": 0.063184, "volume": 1205000}, "trend_line": 0.058187, "activity_lines": {"activity_5": 0.059453, "activity_10": 0.058671, "activity_20": 0.06087, "activity_30": 0.060233}, "trend_signal": 1, "fair_value": 0.076964, "relative_strength": 24.643022, "rate_of_change": 0.7148544327898426, "market_dynamics": -0.670208, "expectation": {"probability": 33.1737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.064087, "high": 0.064087, "low": 0.054158, "close": 0.05506, "volume": 938430}, "trend_line": 0.058271, "activity_lines": {"activity_5": 0.05825, "activity_10": 0.05808, "activity_20": 0.060179, "activity_30": 0.060031}, "trend_signal": 0, "fair_value": 0.076419, "relative_strength": 11.534686, "rate_of_change": 0.1443621427466629, "market_dynamics": -0.70685, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05506, "high": 0.058671, "low": 0.05506, "close": 0.058671, "volume": 1233000}, "trend_line": 0.058709, "activity_lines": {"activity_5": 0.05843, "activity_10": 0.058211, "activity_20": 0.05984, "activity_30": 0.060057}, "trend_signal": 0, "fair_value": 0.075897, "relative_strength": 20.176756, "rate_of_change": 0.751660345626459, "market_dynamics": -0.649389, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.058671, "high": 0.058671, "low": 0.047839, "close": 0.050547, "volume": 916274}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.055722, "activity_10": 0.056866, "activity_20": 0.058757, "activity_30": 0.05953}, "trend_signal": 0, "fair_value": 0.075345, "relative_strength": 9.362373, "rate_of_change": -0.015329847212514475, "market_dynamics": -0.736071, "expectation": {"probability": 46.5168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.049645, "high": 0.058671, "low": 0.048742, "close": 0.056866, "volume": 850229}, "trend_line": 0.058903, "activity_lines": {"activity_5": 0.055722, "activity_10": 0.056767, "activity_20": 0.058331, "activity_30": 0.059412}, "trend_signal": 0, "fair_value": 0.074879, "relative_strength": 17.081776, "rate_of_change": 0.345826235093688, "market_dynamics": -0.759448, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.050547, "high": 0.054158, "low": 0.049645, "close": 0.054158, "volume": 2392720}, "trend_line": 0.059102, "activity_lines": {"activity_5": 0.05482, "activity_10": 0.056193, "activity_20": 0.057652, "activity_30": 0.059106}, "trend_signal": 0, "fair_value": 0.074378, "relative_strength": 13.663173, "rate_of_change": 0.337843573332436, "market_dynamics": -0.655633, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.059574, "high": 0.060476, "low": 0.054158, "close": 0.056866, "volume": 932500}, "trend_line": 0.059363, "activity_lines": {"activity_5": 0.055422, "activity_10": 0.056193, "activity_20": 0.05733, "activity_30": 0.058962}, "trend_signal": 0, "fair_value": 0.073912, "relative_strength": 17.295021, "rate_of_change": 0.4416094210009769, "market_dynamics": -0.676215, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.058671, "high": 0.061379, "low": 0.058671, "close": 0.060476, "volume": 3030000}, "trend_line": 0.059773, "activity_lines": {"activity_5": 0.057106, "activity_10": 0.056866, "activity_20": 0.057446, "activity_30": 0.059033}, "trend_signal": 0, "fair_value": 0.073457, "relative_strength": 19.499472, "rate_of_change": 0.6906659030035555, "market_dynamics": -0.307231, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.060476, "high": 0.060476, "low": 0.052353, "close": 0.057768, "volume": 4388773}, "trend_line": 0.060064, "activity_lines": {"activity_5": 0.057768, "activity_10": 0.056964, "activity_20": 0.057373, "activity_30": 0.058904}, "trend_signal": 0, "fair_value": 0.07303, "relative_strength": 11.034725, "rate_of_change": 0.4868418851320824, "market_dynamics": -0.074967, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.059574, "high": 0.061379, "low": 0.054158, "close": 0.060476, "volume": 4740449}, "trend_line": 0.060299, "activity_lines": {"activity_5": 0.058851, "activity_10": 0.057588, "activity_20": 0.057579, "activity_30": 0.058931}, "trend_signal": 0, "fair_value": 0.072604, "relative_strength": 16.471618, "rate_of_change": 0.3912493340436853, "market_dynamics": 0.224636, "expectation": {"probability": 34.4128, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.060476, "high": 0.060476, "low": 0.052353, "close": 0.05506, "volume": 1344377}, "trend_line": 0.060412, "activity_lines": {"activity_5": 0.057888, "activity_10": 0.057161, "activity_20": 0.057287, "activity_30": 0.058593}, "trend_signal": 0, "fair_value": 0.072165, "relative_strength": 7.17526, "rate_of_change": 0.18739945936085506, "market_dynamics": 0.268879, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05506, "high": 0.056866, "low": 0.053255, "close": 0.056866, "volume": 1980232}, "trend_line": 0.06041, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.05721, "activity_20": 0.057231, "activity_30": 0.058364}, "trend_signal": 0, "fair_value": 0.071688, "relative_strength": 7.849194, "rate_of_change": -0.0033106005429418, "market_dynamics": 0.196011, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.053255, "high": 0.060476, "low": 0.053255, "close": 0.059574, "volume": 3690588}, "trend_line": 0.060235, "activity_lines": {"activity_5": 0.057949, "activity_10": 0.057719, "activity_20": 0.057442, "activity_30": 0.05831}, "trend_signal": 0, "fair_value": 0.071239, "relative_strength": 13.887169, "rate_of_change": -0.2896871378910802, "market_dynamics": 0.283235, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.058671, "high": 0.059574, "low": 0.058671, "close": 0.059574, "volume": 1008107}, "trend_line": 0.060145, "activity_lines": {"activity_5": 0.058491, "activity_10": 0.058212, "activity_20": 0.057648, "activity_30": 0.058267}, "trend_signal": 0, "fair_value": 0.070762, "relative_strength": 13.100868, "rate_of_change": -0.14941479206441405, "market_dynamics": 0.171886, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.060476, "high": 0.062281, "low": 0.054158, "close": 0.057768, "volume": 5256505}, "trend_line": 0.060145, "activity_lines": {"activity_5": 0.05831, "activity_10": 0.058211, "activity_20": 0.057665, "activity_30": 0.058114}, "trend_signal": 0, "fair_value": 0.070279, "relative_strength": 7.936585, "rate_of_change": 0.0, "market_dynamics": 0.349748, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.055963, "high": 0.074016, "low": 0.05506, "close": 0.065892, "volume": 3045000}, "trend_line": 0.059844, "activity_lines": {"activity_5": 0.061018, "activity_10": 0.059672, "activity_20": 0.058456, "activity_30": 0.058485}, "trend_signal": 0, "fair_value": 0.069803, "relative_strength": 22.002592, "rate_of_change": -0.500457228364778, "market_dynamics": 0.638678, "expectation": {"probability": 34.6009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.063184, "high": 0.07221, "low": 0.053255, "close": 0.056866, "volume": 2517894}, "trend_line": 0.059182, "activity_lines": {"activity_5": 0.059995, "activity_10": 0.059278, "activity_20": 0.058353, "activity_30": 0.058292}, "trend_signal": 0, "fair_value": 0.069185, "relative_strength": 7.865356, "rate_of_change": -1.1062094779760758, "market_dynamics": 0.505777, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.056866, "high": 0.061379, "low": 0.05145, "close": 0.055963, "volume": 6861493}, "trend_line": 0.058551, "activity_lines": {"activity_5": 0.058671, "activity_10": 0.05872, "activity_20": 0.058168, "activity_30": 0.058085}, "trend_signal": 0, "fair_value": 0.06855, "relative_strength": -2.73402, "rate_of_change": -1.066202561589672, "market_dynamics": 0.610029, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.056866, "high": 0.070405, "low": 0.056866, "close": 0.067697, "volume": 3420000}, "trend_line": 0.058731, "activity_lines": {"activity_5": 0.061499, "activity_10": 0.060378, "activity_20": 0.059101, "activity_30": 0.058675}, "trend_signal": 0, "fair_value": 0.068002, "relative_strength": 11.577337, "rate_of_change": 0.30742429676692046, "market_dynamics": 0.789712, "expectation": {"probability": 33.7832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.064087, "high": 0.0686, "low": 0.059574, "close": 0.063184, "volume": 2436367}, "trend_line": 0.058701, "activity_lines": {"activity_5": 0.062281, "activity_10": 0.061034, "activity_20": 0.059565, "activity_30": 0.058962}, "trend_signal": 1, "fair_value": 0.067447, "relative_strength": 1.020507, "rate_of_change": -0.051080349389581836, "market_dynamics": 0.722916, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.064087, "high": 0.075821, "low": 0.058671, "close": 0.0686, "volume": 11005135}, "trend_line": 0.058701, "activity_lines": {"activity_5": 0.064508, "activity_10": 0.062626, "activity_20": 0.060515, "activity_30": 0.059601}, "trend_signal": 1, "fair_value": 0.06696, "relative_strength": 5.734624, "rate_of_change": 0.0, "market_dynamics": 1.125056, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0686, "high": 0.090263, "low": 0.0686, "close": 0.074918, "volume": 15721190}, "trend_line": 0.059243, "activity_lines": {"activity_5": 0.06866, "activity_10": 0.065121, "activity_20": 0.062041, "activity_30": 0.060647}, "trend_signal": 1, "fair_value": 0.066486, "relative_strength": 20.222046, "rate_of_change": 0.9233232823972229, "market_dynamics": 1.395188, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.081237, "high": 0.08575, "low": 0.073113, "close": 0.076724, "volume": 3423517}, "trend_line": 0.059844, "activity_lines": {"activity_5": 0.07221, "activity_10": 0.067615, "activity_20": 0.063644, "activity_30": 0.061775}, "trend_signal": 1, "fair_value": 0.066096, "relative_strength": 25.597398, "rate_of_change": 1.014465844065973, "market_dynamics": 1.42264, "expectation": {"probability": 25.6264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.079431, "high": 0.083042, "low": 0.069503, "close": 0.070405, "volume": 1886485}, "trend_line": 0.060326, "activity_lines": {"activity_5": 0.072271, "activity_10": 0.068649, "activity_20": 0.06456, "activity_30": 0.062456}, "trend_signal": 1, "fair_value": 0.065677, "relative_strength": 12.729465, "rate_of_change": 0.80542744468952, "market_dynamics": 1.415381, "expectation": {"probability": 36.7764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.071308, "high": 0.078529, "low": 0.070405, "close": 0.077626, "volume": 1162500}, "trend_line": 0.060988, "activity_lines": {"activity_5": 0.074557, "activity_10": 0.070799, "activity_20": 0.066068, "activity_30": 0.063572}, "trend_signal": 1, "fair_value": 0.0654, "relative_strength": 25.775669, "rate_of_change": 1.0973709511653398, "market_dynamics": 1.299232, "expectation": {"probability": 28.3814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.077626, "high": 0.083945, "low": 0.071308, "close": 0.07221, "volume": 390000}, "trend_line": 0.061439, "activity_lines": {"activity_5": 0.074076, "activity_10": 0.071603, "activity_20": 0.066962, "activity_30": 0.064296}, "trend_signal": 1, "fair_value": 0.065173, "relative_strength": 15.586762, "rate_of_change": 0.7394897356857086, "market_dynamics": 1.095771, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07221, "high": 0.08575, "low": 0.064989, "close": 0.07221, "volume": 1208438}, "trend_line": 0.06192, "activity_lines": {"activity_5": 0.073353, "activity_10": 0.072292, "activity_20": 0.06777, "activity_30": 0.064991}, "trend_signal": 1, "fair_value": 0.064984, "relative_strength": 16.7081, "rate_of_change": 0.7828903465225708, "market_dynamics": 0.942024, "expectation": {"probability": 32.4213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07221, "high": 0.077626, "low": 0.065892, "close": 0.074918, "volume": 3832500}, "trend_line": 0.062552, "activity_lines": {"activity_5": 0.073714, "activity_10": 0.073195, "activity_20": 0.068763, "activity_30": 0.06583}, "trend_signal": 1, "fair_value": 0.064881, "relative_strength": 19.490035, "rate_of_change": 1.0206718346253127, "market_dynamics": 0.960944, "expectation": {"probability": 28.6294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.082139, "high": 0.083681, "low": 0.071308, "close": 0.080861, "volume": 1906486}, "trend_line": 0.063262, "activity_lines": {"activity_5": 0.076177, "activity_10": 0.074833, "activity_20": 0.070253, "activity_30": 0.067011}, "trend_signal": 1, "fair_value": 0.064843, "relative_strength": 24.203432, "rate_of_change": 1.1350556337127549, "market_dynamics": 0.963744, "expectation": {"probability": 30.4649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.080861, "high": 0.081801, "low": 0.074279, "close": 0.074279, "volume": 100000}, "trend_line": 0.063842, "activity_lines": {"activity_5": 0.075748, "activity_10": 0.075036, "activity_20": 0.071006, "activity_30": 0.067722}, "trend_signal": 1, "fair_value": 0.064764, "relative_strength": 18.713851, "rate_of_change": 0.9168221048970903, "market_dynamics": 0.809608, "expectation": {"probability": 39.4762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.074279, "high": 0.075219, "low": 0.061116, "close": 0.065817, "volume": 1097193}, "trend_line": 0.06393, "activity_lines": {"activity_5": 0.072722, "activity_10": 0.073498, "activity_20": 0.070888, "activity_30": 0.067849}, "trend_signal": 1, "fair_value": 0.064652, "relative_strength": 6.836158, "rate_of_change": 0.13784029322390393, "market_dynamics": 0.532654, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.063936, "high": 0.069578, "low": 0.061116, "close": 0.069578, "volume": 5000}, "trend_line": 0.064414, "activity_lines": {"activity_5": 0.071376, "activity_10": 0.072695, "activity_20": 0.071077, "activity_30": 0.068214}, "trend_signal": 1, "fair_value": 0.064559, "relative_strength": 12.625378, "rate_of_change": 0.7570780541216929, "market_dynamics": 0.196645, "expectation": {"probability": 30.8462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.068637, "high": 0.068637, "low": 0.057355, "close": 0.065817, "volume": 417500}, "trend_line": 0.064652, "activity_lines": {"activity_5": 0.068951, "activity_10": 0.071304, "activity_20": 0.070847, "activity_30": 0.068304}, "trend_signal": 1, "fair_value": 0.064425, "relative_strength": 5.002622, "rate_of_change": 0.36948489458813627, "market_dynamics": -0.357564, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.061116, "high": 0.062056, "low": 0.060175, "close": 0.062056, "volume": 549693}, "trend_line": 0.065036, "activity_lines": {"activity_5": 0.06588, "activity_10": 0.069429, "activity_20": 0.070229, "activity_30": 0.068137}, "trend_signal": 1, "fair_value": 0.064267, "relative_strength": -3.125944, "rate_of_change": 0.5939491431046147, "market_dynamics": -0.709122, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.063936, "high": 0.065817, "low": 0.056414, "close": 0.059235, "volume": 687548}, "trend_line": 0.065115, "activity_lines": {"activity_5": 0.063122, "activity_10": 0.067192, "activity_20": 0.06933, "activity_30": 0.067762}, "trend_signal": 0, "fair_value": 0.064091, "relative_strength": -8.382653, "rate_of_change": 0.12147118518975586, "market_dynamics": -0.913452, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.058295, "high": 0.061116, "low": 0.053594, "close": 0.056414, "volume": 1885632}, "trend_line": 0.06519, "activity_lines": {"activity_5": 0.060426, "activity_10": 0.064777, "activity_20": 0.068156, "activity_30": 0.067201}, "trend_signal": 0, "fair_value": 0.063891, "relative_strength": -14.461308, "rate_of_change": 0.1151808339092248, "market_dynamics": -1.091356, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.056414, "high": 0.062056, "low": 0.054534, "close": 0.055474, "volume": 1872844}, "trend_line": 0.065144, "activity_lines": {"activity_5": 0.058044, "activity_10": 0.062478, "activity_20": 0.066937, "activity_30": 0.066574}, "trend_signal": 0, "fair_value": 0.063691, "relative_strength": -13.262708, "rate_of_change": -0.07056296978064791, "market_dynamics": -1.115613, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.054534, "high": 0.056414, "low": 0.054534, "close": 0.056414, "volume": 110462}, "trend_line": 0.065008, "activity_lines": {"activity_5": 0.056916, "activity_10": 0.060654, "activity_20": 0.065815, "activity_30": 0.066011}, "trend_signal": 0, "fair_value": 0.063497, "relative_strength": -11.003812, "rate_of_change": -0.20876826722337782, "market_dynamics": -1.141451, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.056414, "high": 0.058295, "low": 0.056414, "close": 0.058295, "volume": 12500}, "trend_line": 0.065026, "activity_lines": {"activity_5": 0.057041, "activity_10": 0.059509, "activity_20": 0.06487, "activity_30": 0.065578}, "trend_signal": 0, "fair_value": 0.063343, "relative_strength": -12.026923, "rate_of_change": 0.027688899827719857, "market_dynamics": -1.133391, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055474, "high": 0.073339, "low": 0.053594, "close": 0.065817, "volume": 6384598}, "trend_line": 0.065204, "activity_lines": {"activity_5": 0.059925, "activity_10": 0.060141, "activity_20": 0.064685, "activity_30": 0.065629}, "trend_signal": 0, "fair_value": 0.063237, "relative_strength": -11.626624, "rate_of_change": 0.2737366591824772, "market_dynamics": -0.864858, "expectation": {"probability": 38.7853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.065817, "high": 0.087442, "low": 0.061116, "close": 0.084622, "volume": 34053631}, "trend_line": 0.066189, "activity_lines": {"activity_5": 0.068638, "activity_10": 0.064347, "activity_20": 0.066279, "activity_30": 0.066882}, "trend_signal": 0, "fair_value": 0.063297, "relative_strength": 3.018101, "rate_of_change": 1.5106435188025271, "market_dynamics": -0.341805, "expectation": {"probability": 35.8767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0771, "high": 0.089323, "low": 0.072398, "close": 0.07804, "volume": 21990222}, "trend_line": 0.066895, "activity_lines": {"activity_5": 0.073276, "activity_10": 0.067014, "activity_20": 0.06717, "activity_30": 0.067646}, "trend_signal": 1, "fair_value": 0.063309, "relative_strength": 1.603036, "rate_of_change": 1.066642493465679, "market_dynamics": 0.166193, "expectation": {"probability": 37.4039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075219, "high": 0.0771, "low": 0.061116, "close": 0.074279, "volume": 14176082}, "trend_line": 0.067385, "activity_lines": {"activity_5": 0.075157, "activity_10": 0.068843, "activity_20": 0.067688, "activity_30": 0.068123}, "trend_signal": 1, "fair_value": 0.063274, "relative_strength": -0.988034, "rate_of_change": 0.7324912175797957, "market_dynamics": 0.584232, "expectation": {"probability": 37.3345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.076159, "high": 0.096845, "low": 0.071458, "close": 0.071458, "volume": 5530000}, "trend_line": 0.067781, "activity_lines": {"activity_5": 0.074906, "activity_10": 0.070005, "activity_20": 0.067949, "activity_30": 0.068385}, "trend_signal": 1, "fair_value": 0.063227, "relative_strength": -3.809015, "rate_of_change": 0.5876678786079893, "market_dynamics": 0.659161, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.071458, "high": 0.076159, "low": 0.069578, "close": 0.069578, "volume": 1946323}, "trend_line": 0.068175, "activity_lines": {"activity_5": 0.073151, "activity_10": 0.070655, "activity_20": 0.068026, "activity_30": 0.068501}, "trend_signal": 0, "fair_value": 0.063173, "relative_strength": -5.993165, "rate_of_change": 0.5812838406043073, "market_dynamics": 0.470823, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.069578, "high": 0.07804, "low": 0.066757, "close": 0.068637, "volume": 2550687}, "trend_line": 0.068266, "activity_lines": {"activity_5": 0.070831, "activity_10": 0.070945, "activity_20": 0.068052, "activity_30": 0.068531}, "trend_signal": 0, "fair_value": 0.063113, "relative_strength": -8.285138, "rate_of_change": 0.13348001466812448, "market_dynamics": 0.311154, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.070518, "high": 0.070518, "low": 0.060175, "close": 0.060175, "volume": 2319602}, "trend_line": 0.068377, "activity_lines": {"activity_5": 0.066757, "activity_10": 0.069475, "activity_20": 0.067288, "activity_30": 0.068009}, "trend_signal": 0, "fair_value": 0.063033, "relative_strength": -14.106794, "rate_of_change": 0.1625992441332435, "market_dynamics": 0.138742, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.061116, "high": 0.068637, "low": 0.059235, "close": 0.062056, "volume": 1454929}, "trend_line": 0.06858, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.068261, "activity_20": 0.066761, "activity_30": 0.067601}, "trend_signal": 0, "fair_value": 0.062954, "relative_strength": -10.462803, "rate_of_change": 0.29688345496293894, "market_dynamics": 0.02944, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.067697, "high": 0.067697, "low": 0.057355, "close": 0.058295, "volume": 780000}, "trend_line": 0.068266, "activity_lines": {"activity_5": 0.061805, "activity_10": 0.066261, "activity_20": 0.065938, "activity_30": 0.066938}, "trend_signal": 0, "fair_value": 0.062839, "relative_strength": -16.535859, "rate_of_change": -0.4578594342373997, "market_dynamics": -0.12633, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.058295, "high": 0.059235, "low": 0.053594, "close": 0.059235, "volume": 46580}, "trend_line": 0.068135, "activity_lines": {"activity_5": 0.060301, "activity_10": 0.064432, "activity_20": 0.065311, "activity_30": 0.066355}, "trend_signal": 0, "fair_value": 0.062843, "relative_strength": -16.880473, "rate_of_change": -0.19189640523832105, "market_dynamics": -0.258411, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.063936, "high": 0.070518, "low": 0.058295, "close": 0.059235, "volume": 3059080}, "trend_line": 0.067823, "activity_lines": {"activity_5": 0.059486, "activity_10": 0.062722, "activity_20": 0.064756, "activity_30": 0.065781}, "trend_signal": 0, "fair_value": 0.062784, "relative_strength": -17.060466, "rate_of_change": -0.45791443457842035, "market_dynamics": -0.29654, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.059235, "high": 0.058295, "low": 0.053594, "close": 0.056414, "volume": 487933}, "trend_line": 0.067206, "activity_lines": {"activity_5": 0.058357, "activity_10": 0.060962, "activity_20": 0.063963, "activity_30": 0.065045}, "trend_signal": 0, "fair_value": 0.062697, "relative_strength": -19.739495, "rate_of_change": -0.9097208911431117, "market_dynamics": -0.442658, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.056414, "high": 0.058295, "low": 0.056414, "close": 0.056414, "volume": 16580}, "trend_line": 0.066529, "activity_lines": {"activity_5": 0.05748, "activity_10": 0.059594, "activity_20": 0.063233, "activity_30": 0.064349}, "trend_signal": 0, "fair_value": 0.062598, "relative_strength": -20.832937, "rate_of_change": -1.0073505341784916, "market_dynamics": -0.598513, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.058295, "high": 0.058295, "low": 0.056414, "close": 0.058295, "volume": 1514386}, "trend_line": 0.066125, "activity_lines": {"activity_5": 0.057605, "activity_10": 0.058893, "activity_20": 0.062727, "activity_30": 0.063818}, "trend_signal": 0, "fair_value": 0.062478, "relative_strength": -16.654716, "rate_of_change": -0.607253979467603, "market_dynamics": -0.807788, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.058295, "high": 0.062056, "low": 0.053594, "close": 0.062056, "volume": 547291}, "trend_line": 0.065606, "activity_lines": {"activity_5": 0.058984, "activity_10": 0.059115, "activity_20": 0.062598, "activity_30": 0.063555}, "trend_signal": 0, "fair_value": 0.062382, "relative_strength": -7.860031, "rate_of_change": -0.7848771266540726, "market_dynamics": -0.979877, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.062056, "high": 0.069578, "low": 0.053594, "close": 0.061116, "volume": 782500}, "trend_line": 0.065236, "activity_lines": {"activity_5": 0.059862, "activity_10": 0.059304, "activity_20": 0.062365, "activity_30": 0.063265}, "trend_signal": 0, "fair_value": 0.062234, "relative_strength": -11.57694, "rate_of_change": -0.5639728073651729, "market_dynamics": -1.0257, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.056414, "high": 0.065817, "low": 0.051713, "close": 0.056414, "volume": 6074386}, "trend_line": 0.06471, "activity_lines": {"activity_5": 0.059047, "activity_10": 0.058773, "activity_20": 0.061662, "activity_30": 0.062696}, "trend_signal": 0, "fair_value": 0.062119, "relative_strength": -20.012555, "rate_of_change": -0.806303268134157, "market_dynamics": -0.935686, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.058295, "high": 0.059235, "low": 0.058295, "close": 0.059235, "volume": 117008}, "trend_line": 0.064187, "activity_lines": {"activity_5": 0.059172, "activity_10": 0.058825, "activity_20": 0.061223, "activity_30": 0.062343}, "trend_signal": 0, "fair_value": 0.062021, "relative_strength": -16.417636, "rate_of_change": -0.8082212950085143, "market_dynamics": -0.812825, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.062996, "high": 0.063936, "low": 0.052653, "close": 0.056414, "volume": 4011867}, "trend_line": 0.063372, "activity_lines": {"activity_5": 0.058169, "activity_10": 0.058414, "activity_20": 0.060502, "activity_30": 0.061841}, "trend_signal": 0, "fair_value": 0.061838, "relative_strength": -23.424005, "rate_of_change": -1.2697275149173453, "market_dynamics": -0.689825, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.057355, "high": 0.062056, "low": 0.056414, "close": 0.060175, "volume": 1298734}, "trend_line": 0.062902, "activity_lines": {"activity_5": 0.058545, "activity_10": 0.058722, "activity_20": 0.060148, "activity_30": 0.061635}, "trend_signal": 0, "fair_value": 0.061685, "relative_strength": -23.24686, "rate_of_change": -0.7416524648109547, "market_dynamics": -0.504365, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055474, "high": 0.062056, "low": 0.055474, "close": 0.059235, "volume": 1570864}, "trend_line": 0.062683, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.058842, "activity_20": 0.059732, "activity_30": 0.061399}, "trend_signal": 0, "fair_value": 0.061582, "relative_strength": -26.827731, "rate_of_change": -0.34816063082254456, "market_dynamics": -0.327479, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.062056, "high": 0.065817, "low": 0.059235, "close": 0.060175, "volume": 1062784}, "trend_line": 0.062369, "activity_lines": {"activity_5": 0.05936, "activity_10": 0.059132, "activity_20": 0.059526, "activity_30": 0.061237}, "trend_signal": 0, "fair_value": 0.061451, "relative_strength": -23.491602, "rate_of_change": -0.500933267393076, "market_dynamics": -0.099902, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.057355, "high": 0.065817, "low": 0.054534, "close": 0.056414, "volume": 5796149}, "trend_line": 0.062056, "activity_lines": {"activity_5": 0.058483, "activity_10": 0.058671, "activity_20": 0.059047, "activity_30": 0.060853}, "trend_signal": 0, "fair_value": 0.061341, "relative_strength": -31.693907, "rate_of_change": -0.5018518815437168, "market_dynamics": 0.1033, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.056414, "high": 0.061116, "low": 0.054534, "close": 0.055474, "volume": 1293661}, "trend_line": 0.061836, "activity_lines": {"activity_5": 0.05748, "activity_10": 0.058038, "activity_20": 0.058563, "activity_30": 0.060428}, "trend_signal": 0, "fair_value": 0.061237, "relative_strength": -31.652814, "rate_of_change": -0.35451849941987557, "market_dynamics": 0.098463, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055474, "high": 0.087442, "low": 0.052653, "close": 0.062996, "volume": 15083308}, "trend_line": 0.061962, "activity_lines": {"activity_5": 0.059047, "activity_10": 0.058825, "activity_20": 0.058872, "activity_30": 0.060503}, "trend_signal": 0, "fair_value": 0.061169, "relative_strength": -21.073513, "rate_of_change": 0.20376479720551313, "market_dynamics": 0.358922, "expectation": {"probability": 33.1121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.072398, "high": 0.072398, "low": 0.056414, "close": 0.060175, "volume": 12006983}, "trend_line": 0.062087, "activity_lines": {"activity_5": 0.059486, "activity_10": 0.059081, "activity_20": 0.058944, "activity_30": 0.060388}, "trend_signal": 0, "fair_value": 0.060999, "relative_strength": -23.308996, "rate_of_change": 0.20173654820696574, "market_dynamics": 0.535896, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.058295, "high": 0.065817, "low": 0.053594, "close": 0.058295, "volume": 4651591}, "trend_line": 0.062181, "activity_lines": {"activity_5": 0.059235, "activity_10": 0.059013, "activity_20": 0.058877, "activity_30": 0.060143}, "trend_signal": 0, "fair_value": 0.060822, "relative_strength": -23.432619, "rate_of_change": 0.15140045420135756, "market_dynamics": 0.552353, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.053594, "high": 0.068637, "low": 0.053594, "close": 0.062056, "volume": 1980364}, "trend_line": 0.062369, "activity_lines": {"activity_5": 0.060363, "activity_10": 0.059594, "activity_20": 0.059177, "activity_30": 0.060135}, "trend_signal": 0, "fair_value": 0.060687, "relative_strength": -10.448219, "rate_of_change": 0.3023431594860177, "market_dynamics": 0.747729, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055474, "high": 0.065817, "low": 0.055474, "close": 0.065817, "volume": 200000}, "trend_line": 0.06262, "activity_lines": {"activity_5": 0.062369, "activity_10": 0.060808, "activity_20": 0.059835, "activity_30": 0.060357}, "trend_signal": 0, "fair_value": 0.060603, "relative_strength": -6.922021, "rate_of_change": 0.40244352162130914, "market_dynamics": 0.65434, "expectation": {"probability": 33.2687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.067697, "high": 0.075219, "low": 0.063936, "close": 0.072398, "volume": 5393468}, "trend_line": 0.062839, "activity_lines": {"activity_5": 0.065879, "activity_10": 0.063047, "activity_20": 0.061084, "activity_30": 0.060988}, "trend_signal": 0, "fair_value": 0.060602, "relative_strength": -0.414285, "rate_of_change": 0.3497285212392381, "market_dynamics": 0.757892, "expectation": {"probability": 34.3293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.065817, "high": 0.080861, "low": 0.065817, "close": 0.076159, "volume": 7722500}, "trend_line": 0.062557, "activity_lines": {"activity_5": 0.070016, "activity_10": 0.065748, "activity_20": 0.062629, "activity_30": 0.061847}, "trend_signal": 0, "fair_value": 0.06054, "relative_strength": 2.486965, "rate_of_change": -0.44876589379207893, "market_dynamics": 1.064284, "expectation": {"probability": 32.355, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.076159, "high": 0.07898, "low": 0.067697, "close": 0.069578, "volume": 1274436}, "trend_line": 0.062275, "activity_lines": {"activity_5": 0.070894, "activity_10": 0.066945, "activity_20": 0.063466, "activity_30": 0.0623}, "trend_signal": 1, "fair_value": 0.060463, "relative_strength": -7.700137, "rate_of_change": -0.45078888054095373, "market_dynamics": 1.167708, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075219, "high": 0.0771, "low": 0.064877, "close": 0.071458, "volume": 7275317}, "trend_line": 0.062181, "activity_lines": {"activity_5": 0.071646, "activity_10": 0.068313, "activity_20": 0.06442, "activity_30": 0.062893}, "trend_signal": 1, "fair_value": 0.060439, "relative_strength": -6.901371, "rate_of_change": -0.15094339622641006, "market_dynamics": 1.352806, "expectation": {"probability": 33.9458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.071458, "high": 0.07804, "low": 0.068637, "close": 0.070518, "volume": 1364836}, "trend_line": 0.06215, "activity_lines": {"activity_5": 0.071458, "activity_10": 0.069236, "activity_20": 0.065212, "activity_30": 0.063431}, "trend_signal": 1, "fair_value": 0.060385, "relative_strength": -8.568282, "rate_of_change": -0.0498544571492952, "market_dynamics": 1.259788, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.068637, "high": 0.081801, "low": 0.068637, "close": 0.070518, "volume": 11566580}, "trend_line": 0.062181, "activity_lines": {"activity_5": 0.070957, "activity_10": 0.069885, "activity_20": 0.065947, "activity_30": 0.063971}, "trend_signal": 1, "fair_value": 0.060377, "relative_strength": -6.677719, "rate_of_change": 0.04987932421561263, "market_dynamics": 1.22348, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.072398, "high": 0.074279, "low": 0.072398, "close": 0.073339, "volume": 2214396}, "trend_line": 0.062338, "activity_lines": {"activity_5": 0.071521, "activity_10": 0.070911, "activity_20": 0.066909, "activity_30": 0.06469}, "trend_signal": 1, "fair_value": 0.060381, "relative_strength": -4.570701, "rate_of_change": 0.25248870233672255, "market_dynamics": 1.228263, "expectation": {"probability": 34.3854, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.082741, "high": 0.089323, "low": 0.072398, "close": 0.082741, "volume": 22501933}, "trend_line": 0.06309, "activity_lines": {"activity_5": 0.075407, "activity_10": 0.073407, "activity_20": 0.068709, "activity_30": 0.066007}, "trend_signal": 1, "fair_value": 0.060451, "relative_strength": 7.766577, "rate_of_change": 1.2063267990631648, "market_dynamics": 1.282468, "expectation": {"probability": 36.192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.082741, "high": 0.089323, "low": 0.07804, "close": 0.07992, "volume": 7003584}, "trend_line": 0.063685, "activity_lines": {"activity_5": 0.077476, "activity_10": 0.074946, "activity_20": 0.070115, "activity_30": 0.067093}, "trend_signal": 1, "fair_value": 0.060515, "relative_strength": 6.080622, "rate_of_change": 0.9430971627833449, "market_dynamics": 1.391195, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.083764, "high": 0.128109, "low": 0.076865, "close": 0.121211, "volume": 53101302}, "trend_line": 0.065783, "activity_lines": {"activity_5": 0.092744, "activity_10": 0.083667, "activity_20": 0.075355, "activity_30": 0.070804}, "trend_signal": 1, "fair_value": 0.060837, "relative_strength": 55.041402, "rate_of_change": 3.2943393263719694, "market_dynamics": 1.469084, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.121211, "high": 0.133036, "low": 0.100516, "close": 0.133036, "volume": 41044261}, "trend_line": 0.068243, "activity_lines": {"activity_5": 0.108574, "activity_10": 0.093531, "activity_20": 0.081412, "activity_30": 0.075143}, "trend_signal": 1, "fair_value": 0.061235, "relative_strength": 71.399885, "rate_of_change": 3.7395679734885974, "market_dynamics": 1.640517, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.136978, "high": 0.137964, "low": 0.123182, "close": 0.135007, "volume": 15097795}, "trend_line": 0.070768, "activity_lines": {"activity_5": 0.120893, "activity_10": 0.102651, "activity_20": 0.08731, "activity_30": 0.07945}, "trend_signal": 1, "fair_value": 0.061662, "relative_strength": 71.139691, "rate_of_change": 3.7000131881658183, "market_dynamics": 1.569047, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135007, "high": 0.136978, "low": 0.124167, "close": 0.128109, "volume": 6988400}, "trend_line": 0.073158, "activity_lines": {"activity_5": 0.126802, "activity_10": 0.109446, "activity_20": 0.092191, "activity_30": 0.08315}, "trend_signal": 1, "fair_value": 0.062079, "relative_strength": 57.079512, "rate_of_change": 3.3772326475243095, "market_dynamics": 1.548921, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135007, "high": 0.144862, "low": 0.122196, "close": 0.128109, "volume": 22469779}, "trend_line": 0.075548, "activity_lines": {"activity_5": 0.129686, "activity_10": 0.115178, "activity_20": 0.096748, "activity_30": 0.086695}, "trend_signal": 1, "fair_value": 0.062485, "relative_strength": 52.545095, "rate_of_change": 3.2669017742420556, "market_dynamics": 1.492196, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.124167, "high": 0.129095, "low": 0.103473, "close": 0.103473, "volume": 16545461}, "trend_line": 0.077054, "activity_lines": {"activity_5": 0.121145, "activity_10": 0.1154, "activity_20": 0.098617, "activity_30": 0.088496}, "trend_signal": 1, "fair_value": 0.062767, "relative_strength": 27.550649, "rate_of_change": 1.9934346375813965, "market_dynamics": 1.169134, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.103473, "high": 0.131065, "low": 0.099531, "close": 0.11924, "volume": 5070354}, "trend_line": 0.07896, "activity_lines": {"activity_5": 0.119043, "activity_10": 0.11789, "activity_20": 0.101759, "activity_30": 0.091218}, "trend_signal": 1, "fair_value": 0.063155, "relative_strength": 44.119385, "rate_of_change": 2.473589949905268, "market_dynamics": 0.927749, "expectation": {"probability": 38.2922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.112342, "high": 0.126138, "low": 0.106429, "close": 0.113327, "volume": 12458121}, "trend_line": 0.080701, "activity_lines": {"activity_5": 0.115889, "activity_10": 0.118419, "activity_20": 0.104071, "activity_30": 0.093435}, "trend_signal": 1, "fair_value": 0.063472, "relative_strength": 34.027679, "rate_of_change": 2.204913880445786, "market_dynamics": 0.692241, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.113327, "high": 0.118255, "low": 0.106429, "close": 0.114, "volume": 11769303}, "trend_line": 0.08262, "activity_lines": {"activity_5": 0.114406, "activity_10": 0.118343, "activity_20": 0.106193, "activity_30": 0.095584}, "trend_signal": 1, "fair_value": 0.063764, "relative_strength": 33.584206, "rate_of_change": 2.3779135326699845, "market_dynamics": 0.374027, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.106, "close": 0.11, "volume": 8853355}, "trend_line": 0.084312, "activity_lines": {"activity_5": 0.112529, "activity_10": 0.116971, "activity_20": 0.107669, "activity_30": 0.09735}, "trend_signal": 1, "fair_value": 0.064077, "relative_strength": 29.317958, "rate_of_change": 2.0479302832243995, "market_dynamics": 0.242622, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.109, "high": 0.114, "low": 0.099, "close": 0.11, "volume": 9567179}, "trend_line": 0.086098, "activity_lines": {"activity_5": 0.11186, "activity_10": 0.115053, "activity_20": 0.108917, "activity_30": 0.099007}, "trend_signal": 1, "fair_value": 0.064394, "relative_strength": 26.761571, "rate_of_change": 2.1183224214821093, "market_dynamics": 0.06518, "expectation": {"probability": 39.291, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.102, "high": 0.113, "low": 0.099, "close": 0.103, "volume": 7409557}, "trend_line": 0.087526, "activity_lines": {"activity_5": 0.108422, "activity_10": 0.112066, "activity_20": 0.109288, "activity_30": 0.100098}, "trend_signal": 1, "fair_value": 0.064673, "relative_strength": 13.910542, "rate_of_change": 1.6585751120815961, "market_dynamics": -0.176184, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.096, "close": 0.099, "volume": 5901915}, "trend_line": 0.088851, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.108897, "activity_20": 0.109132, "activity_30": 0.100838}, "trend_signal": 1, "fair_value": 0.064999, "relative_strength": 8.512645, "rate_of_change": 1.5138358887644732, "market_dynamics": -0.431266, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.096, "close": 0.103, "volume": 1800583}, "trend_line": 0.090279, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107111, "activity_20": 0.109248, "activity_30": 0.101751}, "trend_signal": 1, "fair_value": 0.065339, "relative_strength": 14.217715, "rate_of_change": 1.6071850626329458, "market_dynamics": -0.602117, "expectation": {"probability": 37.621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.109, "low": 0.097, "close": 0.1, "volume": 8872987}, "trend_line": 0.091732, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.105235, "activity_20": 0.10892, "activity_30": 0.102378}, "trend_signal": 1, "fair_value": 0.065671, "relative_strength": 6.775468, "rate_of_change": 1.6094551335304956, "market_dynamics": -0.764381, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.097, "close": 0.098, "volume": 1692213}, "trend_line": 0.093149, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103507, "activity_20": 0.108265, "activity_30": 0.102782}, "trend_signal": 1, "fair_value": 0.065991, "relative_strength": 7.9921, "rate_of_change": 1.5447172197270327, "market_dynamics": -0.884966, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.097, "high": 0.113, "low": 0.088, "close": 0.093, "volume": 5079661}, "trend_line": 0.094149, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.10097, "activity_20": 0.107003, "activity_30": 0.102773}, "trend_signal": 1, "fair_value": 0.066272, "relative_strength": 6.649655, "rate_of_change": 1.0735488303685503, "market_dynamics": -0.961322, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.097, "volume": 1690154}, "trend_line": 0.095377, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.099636, "activity_20": 0.106014, "activity_30": 0.102957}, "trend_signal": 1, "fair_value": 0.066591, "relative_strength": 7.212578, "rate_of_change": 1.3043154998991036, "market_dynamics": -1.035447, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.092, "close": 0.094, "volume": 1158272}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.098055, "activity_20": 0.104628, "activity_30": 0.102868}, "trend_signal": 0, "fair_value": 0.066885, "relative_strength": 4.776208, "rate_of_change": 1.247680258343203, "market_dynamics": -1.103151, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.088, "close": 0.093, "volume": 980076}, "trend_line": 0.097599, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.096655, "activity_20": 0.103092, "activity_30": 0.102638}, "trend_signal": 0, "fair_value": 0.067088, "relative_strength": 2.205469, "rate_of_change": 1.0686880611389038, "market_dynamics": -1.084741, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.087, "close": 0.088, "volume": 845074}, "trend_line": 0.098338, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.094655, "activity_20": 0.101019, "activity_30": 0.102018}, "trend_signal": 0, "fair_value": 0.067326, "relative_strength": -4.606052, "rate_of_change": 0.7571798891381977, "market_dynamics": -1.142573, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.081, "close": 0.085, "volume": 3755948}, "trend_line": 0.098758, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.092509, "activity_20": 0.098817, "activity_30": 0.101158}, "trend_signal": 0, "fair_value": 0.067534, "relative_strength": -2.993945, "rate_of_change": 0.4270983749923771, "market_dynamics": -1.221154, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.082, "close": 0.083, "volume": 679820}, "trend_line": 0.098986, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.090327, "activity_20": 0.096654, "activity_30": 0.100141}, "trend_signal": 0, "fair_value": 0.067629, "relative_strength": -7.72317, "rate_of_change": 0.230867372769807, "market_dynamics": -1.31185, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.084, "close": 0.087, "volume": 232844}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.089164, "activity_20": 0.095119, "activity_30": 0.099368}, "trend_signal": 0, "fair_value": 0.067771, "relative_strength": -4.301833, "rate_of_change": 0.5869516901379974, "market_dynamics": -1.422888, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.08, "close": 0.083, "volume": 1850039}, "trend_line": 0.099952, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.087564, "activity_20": 0.0934, "activity_30": 0.098299}, "trend_signal": 0, "fair_value": 0.06791, "relative_strength": -8.436921, "rate_of_change": 0.38667429971777445, "market_dynamics": -1.421362, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.08, "close": 0.086, "volume": 1400048}, "trend_line": 0.100468, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.086818, "activity_20": 0.09218, "activity_30": 0.097399}, "trend_signal": 0, "fair_value": 0.068113, "relative_strength": -4.326993, "rate_of_change": 0.5162477989434955, "market_dynamics": -1.349777, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.082, "close": 0.082, "volume": 395000}, "trend_line": 0.10085, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085564, "activity_20": 0.090663, "activity_30": 0.096208}, "trend_signal": 0, "fair_value": 0.068279, "relative_strength": -9.413764, "rate_of_change": 0.38022056774295643, "market_dynamics": -1.248205, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.071, "close": 0.075, "volume": 19310150}, "trend_line": 0.100906, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.083236, "activity_20": 0.088657, "activity_30": 0.09454}, "trend_signal": 0, "fair_value": 0.068395, "relative_strength": -18.735344, "rate_of_change": 0.05552801189886018, "market_dynamics": -1.088925, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.073, "high": 0.099, "low": 0.071, "close": 0.083, "volume": 8009014}, "trend_line": 0.100914, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.082764, "activity_20": 0.087595, "activity_30": 0.093385}, "trend_signal": 0, "fair_value": 0.068568, "relative_strength": -9.656252, "rate_of_change": 0.007928170772806374, "market_dynamics": -0.914066, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.072, "close": 0.08, "volume": 5079579}, "trend_line": 0.100917, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.081945, "activity_20": 0.086395, "activity_30": 0.092035}, "trend_signal": 0, "fair_value": 0.068716, "relative_strength": -14.844911, "rate_of_change": 0.002972828348894108, "market_dynamics": -0.847003, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.078, "volume": 1387981}, "trend_line": 0.099477, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.081, "activity_20": 0.085148, "activity_30": 0.090557}, "trend_signal": 0, "fair_value": 0.06889, "relative_strength": -16.725364, "rate_of_change": -1.42691518772854, "market_dynamics": -0.808062, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.072, "close": 0.08, "volume": 2693604}, "trend_line": 0.097709, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.0806, "activity_20": 0.084243, "activity_30": 0.0893}, "trend_signal": 0, "fair_value": 0.069083, "relative_strength": -16.575016, "rate_of_change": -1.7772952541793496, "market_dynamics": -0.778973, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.077, "close": 0.084, "volume": 1445345}, "trend_line": 0.096009, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.081018, "activity_20": 0.083829, "activity_30": 0.088416}, "trend_signal": 0, "fair_value": 0.069212, "relative_strength": -9.919777, "rate_of_change": -1.7398601971159329, "market_dynamics": -0.651382, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.077, "close": 0.082, "volume": 2592854}, "trend_line": 0.094472, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.081055, "activity_20": 0.083295, "activity_30": 0.087512}, "trend_signal": 0, "fair_value": 0.069373, "relative_strength": -12.293075, "rate_of_change": -1.6008915830807495, "market_dynamics": -0.455332, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.093101, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.082091, "activity_20": 0.083338, "activity_30": 0.08703}, "trend_signal": 0, "fair_value": 0.069577, "relative_strength": -6.795936, "rate_of_change": -1.4512236429841616, "market_dynamics": -0.132064, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.079, "close": 0.085, "volume": 1936580}, "trend_line": 0.092486, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.082691, "activity_20": 0.083252, "activity_30": 0.086507}, "trend_signal": 0, "fair_value": 0.069773, "relative_strength": -9.959934, "rate_of_change": -0.6605729261769524, "market_dynamics": 0.145952, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.081, "close": 0.085, "volume": 719435}, "trend_line": 0.091344, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.083309, "activity_20": 0.083229, "activity_30": 0.086024}, "trend_signal": 0, "fair_value": 0.069976, "relative_strength": -7.395554, "rate_of_change": -1.2347814804402872, "market_dynamics": 0.291961, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.082, "close": 0.086, "volume": 987500}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.084055, "activity_20": 0.083338, "activity_30": 0.08568}, "trend_signal": 0, "fair_value": 0.070179, "relative_strength": -5.772829, "rate_of_change": -0.9973287791206814, "market_dynamics": 0.424925, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.077, "close": 0.079, "volume": 4899387}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.083327, "activity_20": 0.082833, "activity_30": 0.084942}, "trend_signal": 0, "fair_value": 0.070337, "relative_strength": -13.015309, "rate_of_change": -1.2893523381951284, "market_dynamics": 0.40479, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.093, "low": 0.078, "close": 0.085, "volume": 15055968}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.083764, "activity_20": 0.082971, "activity_30": 0.084667}, "trend_signal": 0, "fair_value": 0.070506, "relative_strength": -5.611501, "rate_of_change": -0.9342758242127566, "market_dynamics": 0.552202, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.08, "close": 0.085, "volume": 2713228}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.084109, "activity_20": 0.083148, "activity_30": 0.084445}, "trend_signal": 0, "fair_value": 0.070708, "relative_strength": -6.644621, "rate_of_change": -0.9419560571279956, "market_dynamics": 0.588248, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 2344080}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.084509, "activity_20": 0.083433, "activity_30": 0.084342}, "trend_signal": 0, "fair_value": 0.070945, "relative_strength": -8.5525, "rate_of_change": -0.6472602739726006, "market_dynamics": 0.670635, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 4758500}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.083709, "activity_20": 0.083143, "activity_30": 0.083888}, "trend_signal": 0, "fair_value": 0.071138, "relative_strength": -15.79199, "rate_of_change": -0.7273103305642626, "market_dynamics": 0.628525, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.082, "volume": 3708823}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.083345, "activity_20": 0.083057, "activity_30": 0.083604}, "trend_signal": 0, "fair_value": 0.071327, "relative_strength": -13.018031, "rate_of_change": -0.8101851851851922, "market_dynamics": 0.464889, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.083, "volume": 3987500}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083164, "activity_20": 0.08309, "activity_30": 0.08343}, "trend_signal": 0, "fair_value": 0.07155, "relative_strength": -11.191633, "rate_of_change": -0.6616102683780607, "market_dynamics": 0.446676, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.08, "close": 0.081, "volume": 6838468}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.082691, "activity_20": 0.082933, "activity_30": 0.083163}, "trend_signal": 0, "fair_value": 0.071744, "relative_strength": -15.370017, "rate_of_change": -0.6648420706424032, "market_dynamics": 0.293136, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.074, "close": 0.08, "volume": 36646371}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.082109, "activity_20": 0.082705, "activity_30": 0.082869}, "trend_signal": 0, "fair_value": 0.071948, "relative_strength": -15.036509, "rate_of_change": -0.5132025494578308, "market_dynamics": 0.30358, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 15576580}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.081618, "activity_20": 0.082486, "activity_30": 0.082602}, "trend_signal": 0, "fair_value": 0.072169, "relative_strength": -13.915188, "rate_of_change": -0.6727443452628541, "market_dynamics": 0.201478, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 10755925}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081236, "activity_20": 0.082243, "activity_30": 0.082372}, "trend_signal": 0, "fair_value": 0.072356, "relative_strength": -12.536039, "rate_of_change": -0.5588330321777844, "market_dynamics": -0.045044, "expectation": {"probability": 48.6517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/209b0786-d724-42e2-a0aa-af9def7bf850/", "share_image": "https://sharemaestro.com/terminal/209b0786-d724-42e2-a0aa-af9def7bf850/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}