{"ticker": {"uuid": "209b9ecb-25b9-420b-8d07-2893c386e4bf", "symbol": "6753", "name": "Lungteh Shipbuilding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6753 rose 22.96%, moving from 128.50 to 158.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.67 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 48.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "158.00"}, {"label": "12-Week Change", "value": "22.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.67"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 143.5, "high": 158.0, "low": 137.0, "close": 158.0, "volume": 16451723}, "trend_line": 136.483333, "activity_lines": {"activity_5": 142.8, "activity_10": 140.736364, "activity_20": 136.37381, "activity_30": 135.769892}, "trend_signal": 0, "fair_value": 113.488792, "relative_strength": -17.665475, "rate_of_change": 0.5896081576946395, "market_dynamics": 0.535413, "expectation": {"probability": 48.6048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 104.766076, "high": 110.328877, "low": 93.64047, "close": 94.104034, "volume": 7206762}, "trend_line": 96.659837, "activity_lines": {"activity_5": 99.048749, "activity_10": 98.571136, "activity_20": 102.635874, "activity_30": 101.961943}, "trend_signal": 1, "fair_value": 50.523044, "relative_strength": 11.052502, "rate_of_change": 1.2364461833486426, "market_dynamics": -0.70326, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.031173, "high": 96.421875, "low": 86.223401, "close": 88.912094, "volume": 5152670}, "trend_line": 97.685864, "activity_lines": {"activity_5": 95.772879, "activity_10": 96.716869, "activity_20": 100.880943, "activity_30": 101.462089}, "trend_signal": 0, "fair_value": 50.811683, "relative_strength": 5.565425, "rate_of_change": 1.0614822369294903, "market_dynamics": -0.876556, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.673648, "high": 96.885439, "low": 90.117363, "close": 94.104034, "volume": 3452790}, "trend_line": 98.959128, "activity_lines": {"activity_5": 94.511976, "activity_10": 96.204416, "activity_20": 99.709222, "activity_30": 101.231003}, "trend_signal": 0, "fair_value": 51.134761, "relative_strength": 10.104532, "rate_of_change": 1.303427075180511, "market_dynamics": -0.886117, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.958301, "high": 98.308113, "low": 93.640469, "close": 96.903702, "volume": 2358050}, "trend_line": 100.177372, "activity_lines": {"activity_5": 94.678767, "activity_10": 96.243137, "activity_20": 98.958659, "activity_30": 101.098395}, "trend_signal": 0, "fair_value": 51.47379, "relative_strength": 11.311885, "rate_of_change": 1.2310577352702607, "market_dynamics": -1.00711, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.371841, "high": 101.116905, "low": 95.499313, "close": 100.648773, "volume": 2673716}, "trend_line": 100.784926, "activity_lines": {"activity_5": 96.339933, "activity_10": 96.954018, "activity_20": 98.712582, "activity_30": 101.128808}, "trend_signal": 0, "fair_value": 51.835371, "relative_strength": 15.200666, "rate_of_change": 0.6064782773498921, "market_dynamics": -0.908295, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.989441, "high": 104.393845, "low": 94.094902, "close": 94.563034, "volume": 4183257}, "trend_line": 101.164898, "activity_lines": {"activity_5": 96.216102, "activity_10": 96.447835, "activity_20": 97.977156, "activity_30": 100.727396}, "trend_signal": 0, "fair_value": 52.147251, "relative_strength": 5.480696, "rate_of_change": 0.37701272906624456, "market_dynamics": -0.805415, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.563034, "high": 97.371841, "low": 89.5072, "close": 90.81797, "volume": 2392585}, "trend_line": 101.379859, "activity_lines": {"activity_5": 94.813316, "activity_10": 95.3451, "activity_20": 97.030771, "activity_30": 100.059852}, "trend_signal": 0, "fair_value": 52.427474, "relative_strength": 4.449468, "rate_of_change": 0.21248575765875077, "market_dynamics": -0.80535, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.379723, "high": 94.094907, "low": 91.098845, "close": 92.222366, "volume": 842198}, "trend_line": 101.613819, "activity_lines": {"activity_5": 93.751604, "activity_10": 94.540599, "activity_20": 96.339744, "activity_30": 99.469046}, "trend_signal": 0, "fair_value": 52.713768, "relative_strength": 5.611641, "rate_of_change": 0.23077562181262296, "market_dynamics": -0.823449, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.345891, "high": 94.09491, "low": 88.945429, "close": 89.507195, "volume": 1560075}, "trend_line": 101.905615, "activity_lines": {"activity_5": 91.910279, "activity_10": 93.411498, "activity_20": 95.471937, "activity_30": 98.687973}, "trend_signal": 0, "fair_value": 52.976578, "relative_strength": 1.101285, "rate_of_change": 0.2871617294494077, "market_dynamics": -0.942817, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.975333, "high": 92.128748, "low": 86.230263, "close": 86.230263, "volume": 1589220}, "trend_line": 102.069637, "activity_lines": {"activity_5": 89.469744, "activity_10": 91.888169, "activity_20": 94.375739, "activity_30": 97.67666}, "trend_signal": 0, "fair_value": 53.21242, "relative_strength": -4.3885, "rate_of_change": 0.16095482079177165, "market_dynamics": -1.028843, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.200354, "high": 85.481233, "low": 77.242087, "close": 78.084732, "volume": 3762992}, "trend_line": 101.959051, "activity_lines": {"activity_5": 85.275267, "activity_10": 89.212421, "activity_20": 92.609701, "activity_30": 96.129247}, "trend_signal": 0, "fair_value": 53.387577, "relative_strength": -11.741573, "rate_of_change": -0.10834367912957096, "market_dynamics": -1.07075, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.710223, "high": 79.770012, "low": 76.305824, "close": 77.616592, "volume": 1617268}, "trend_line": 100.961355, "activity_lines": {"activity_5": 82.023296, "activity_10": 86.742817, "activity_20": 90.939378, "activity_30": 94.558766}, "trend_signal": 0, "fair_value": 53.557011, "relative_strength": -10.855444, "rate_of_change": -0.9785261732183097, "market_dynamics": -1.200576, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.616588, "high": 77.991101, "low": 73.21613, "close": 76.118568, "volume": 1940272}, "trend_line": 99.280184, "activity_lines": {"activity_5": 79.152075, "activity_10": 84.206217, "activity_20": 89.284366, "activity_30": 92.956005}, "trend_signal": 0, "fair_value": 53.713688, "relative_strength": -14.81574, "rate_of_change": -1.6651628734578612, "market_dynamics": -1.291025, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.024939, "high": 79.582753, "low": 75.463178, "close": 76.212196, "volume": 1015869}, "trend_line": 97.555776, "activity_lines": {"activity_5": 77.38565, "activity_10": 82.013649, "activity_20": 87.734953, "activity_30": 91.467748}, "trend_signal": 0, "fair_value": 53.86885, "relative_strength": -15.903165, "rate_of_change": -1.736910560117426, "market_dynamics": -1.381121, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.680322, "high": 81.361666, "low": 76.21219, "close": 80.050896, "volume": 1880271}, "trend_line": 96.237466, "activity_lines": {"activity_5": 77.785126, "activity_10": 80.895236, "activity_20": 86.647367, "activity_30": 90.338401}, "trend_signal": 0, "fair_value": 54.04818, "relative_strength": -14.783615, "rate_of_change": -1.3513397710044321, "market_dynamics": -1.400953, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.050886, "high": 84.919484, "low": 79.58275, "close": 82.391563, "volume": 2524845}, "trend_line": 94.811751, "activity_lines": {"activity_5": 79.376781, "activity_10": 80.576905, "activity_20": 85.851829, "activity_30": 89.445117}, "trend_signal": 0, "fair_value": 54.240992, "relative_strength": -13.170314, "rate_of_change": -1.4814552577683173, "market_dynamics": -1.234677, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.391557, "high": 82.766063, "low": 80.050891, "close": 81.455284, "volume": 1260052}, "trend_line": 93.648419, "activity_lines": {"activity_5": 80.369221, "activity_10": 80.309642, "activity_20": 85.047178, "activity_30": 88.583409}, "trend_signal": 0, "fair_value": 54.424872, "relative_strength": -15.308721, "rate_of_change": -1.2269913673464348, "market_dynamics": -1.176487, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.39156, "high": 88.758182, "low": 81.455289, "close": 86.323883, "volume": 4006287}, "trend_line": 92.879157, "activity_lines": {"activity_5": 82.728615, "activity_10": 81.097808, "activity_20": 84.76202, "activity_30": 88.110859}, "trend_signal": 0, "fair_value": 54.638959, "relative_strength": -10.464527, "rate_of_change": -0.8214361846300872, "market_dynamics": -0.866114, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.417508, "high": 86.417508, "low": 80.050891, "close": 80.987152, "volume": 2428821}, "trend_line": 92.009266, "activity_lines": {"activity_5": 82.628744, "activity_10": 81.022906, "activity_20": 84.040969, "activity_30": 87.343632}, "trend_signal": 0, "fair_value": 54.814614, "relative_strength": -17.661598, "rate_of_change": -0.9365836513783277, "market_dynamics": -0.7789, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.642546, "high": 81.736172, "low": 78.178354, "close": 79.957268, "volume": 1238795}, "trend_line": 91.058688, "activity_lines": {"activity_5": 81.867249, "activity_10": 80.915661, "activity_20": 83.3152, "activity_30": 86.566084}, "trend_signal": 0, "fair_value": 54.981122, "relative_strength": -18.440057, "rate_of_change": -1.0331329020709643, "market_dynamics": -0.764394, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.957271, "high": 80.799909, "low": 79.301871, "close": 80.050896, "volume": 606083}, "trend_line": 90.142135, "activity_lines": {"activity_5": 81.143204, "activity_10": 80.939494, "activity_20": 82.714278, "activity_30": 85.855904}, "trend_signal": 0, "fair_value": 55.146054, "relative_strength": -19.900907, "rate_of_change": -1.0065519503202236, "market_dynamics": -0.58887, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.144521, "high": 83.140567, "low": 78.646483, "close": 81.455284, "volume": 834132}, "trend_line": 89.16423, "activity_lines": {"activity_5": 81.043333, "activity_10": 81.182922, "activity_20": 82.314026, "activity_30": 85.295462}, "trend_signal": 0, "fair_value": 55.31801, "relative_strength": -16.661534, "rate_of_change": -1.0848478350329651, "market_dynamics": -0.56523, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.548911, "high": 83.140569, "low": 79.676382, "close": 82.953316, "volume": 1886725}, "trend_line": 88.715278, "activity_lines": {"activity_5": 81.442806, "activity_10": 81.628925, "activity_20": 82.091953, "activity_30": 84.894758}, "trend_signal": 0, "fair_value": 55.49746, "relative_strength": -15.289144, "rate_of_change": -0.503511329599331, "market_dynamics": -0.254456, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.953316, "high": 82.953316, "low": 78.178352, "close": 78.646484, "volume": 994274}, "trend_line": 88.122765, "activity_lines": {"activity_5": 80.631373, "activity_10": 81.1676, "activity_20": 81.512805, "activity_30": 84.245158}, "trend_signal": 0, "fair_value": 55.646809, "relative_strength": -20.597237, "rate_of_change": -0.6678815795403321, "market_dynamics": -0.086246, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.646486, "high": 80.519022, "low": 77.429337, "close": 77.429337, "volume": 1046111}, "trend_line": 87.551489, "activity_lines": {"activity_5": 79.570269, "activity_10": 80.440715, "activity_20": 80.904676, "activity_30": 83.55526}, "trend_signal": 0, "fair_value": 55.78644, "relative_strength": -23.335159, "rate_of_change": -0.6482728952047719, "market_dynamics": 0.06752, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.054831, "high": 78.833745, "low": 76.961204, "close": 77.429337, "volume": 758470}, "trend_line": 86.825691, "activity_lines": {"activity_5": 78.677693, "activity_10": 79.761495, "activity_20": 80.407116, "activity_30": 82.902218}, "trend_signal": 0, "fair_value": 56.083487, "relative_strength": -23.720179, "rate_of_change": -0.8289956096577609, "market_dynamics": 0.136729, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.429332, "high": 77.429332, "low": 76.118562, "close": 77.148453, "volume": 298252}, "trend_line": 86.29141, "activity_lines": {"activity_5": 77.866261, "activity_10": 79.121428, "activity_20": 79.964395, "activity_30": 82.27788}, "trend_signal": 0, "fair_value": 56.416695, "relative_strength": -23.881805, "rate_of_change": -0.61534897545475, "market_dynamics": 0.029442, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.02494, "high": 76.867578, "low": 75.931314, "close": 76.02494, "volume": 582537}, "trend_line": 85.441538, "activity_lines": {"activity_5": 76.967445, "activity_10": 78.355391, "activity_20": 79.479765, "activity_30": 81.615527}, "trend_signal": 0, "fair_value": 56.738904, "relative_strength": -26.727277, "rate_of_change": -0.9848859811190996, "market_dynamics": -0.030181, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.024934, "high": 76.867572, "low": 73.684267, "close": 73.777901, "volume": 2158143}, "trend_line": 84.547668, "activity_lines": {"activity_5": 75.781509, "activity_10": 77.368056, "activity_20": 78.858262, "activity_30": 80.863034}, "trend_signal": 0, "fair_value": 57.04149, "relative_strength": -29.581278, "rate_of_change": -1.0461773288771938, "market_dynamics": -0.149159, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.777905, "high": 75.931311, "low": 73.777905, "close": 75.275925, "volume": 1030925}, "trend_line": 83.580116, "activity_lines": {"activity_5": 75.419486, "activity_10": 76.784166, "activity_20": 78.45433, "activity_30": 80.264857}, "trend_signal": 0, "fair_value": 57.36222, "relative_strength": -27.958253, "rate_of_change": -1.14438638331219, "market_dynamics": -0.324114, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.21219, "high": 80.144518, "low": 74.807787, "close": 75.556801, "volume": 2889196}, "trend_line": 82.961875, "activity_lines": {"activity_5": 75.294649, "activity_10": 76.336459, "activity_20": 78.129311, "activity_30": 79.747224}, "trend_signal": 0, "fair_value": 57.684275, "relative_strength": -30.458761, "rate_of_change": -0.739698662299054, "market_dynamics": -0.342404, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.024943, "high": 78.365611, "low": 74.90141, "close": 75.182289, "volume": 1611007}, "trend_line": 82.504214, "activity_lines": {"activity_5": 75.169811, "activity_10": 75.90237, "activity_20": 77.780661, "activity_30": 79.245315}, "trend_signal": 0, "fair_value": 58.002032, "relative_strength": -30.088941, "rate_of_change": -0.5516521896353013, "market_dynamics": -0.459599, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.67244, "high": 110.479584, "low": 80.050892, "close": 102.521309, "volume": 38762353}, "trend_line": 82.78479, "activity_lines": {"activity_5": 84.289057, "activity_10": 80.553067, "activity_20": 80.047321, "activity_30": 80.536741}, "trend_signal": 0, "fair_value": 58.496937, "relative_strength": -7.224348, "rate_of_change": 0.3400747506060677, "market_dynamics": 0.092128, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.521316, "high": 116.097199, "low": 101.585052, "close": 110.947723, "volume": 24173599}, "trend_line": 83.252924, "activity_lines": {"activity_5": 94.450683, "activity_10": 86.380057, "activity_20": 82.990768, "activity_30": 82.353704}, "trend_signal": 0, "fair_value": 59.045858, "relative_strength": 0.53833, "rate_of_change": 0.5654831038406838, "market_dynamics": 0.723895, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.288399, "high": 124.055473, "low": 111.415863, "close": 124.055473, "volume": 6896277}, "trend_line": 84.033148, "activity_lines": {"activity_5": 106.503571, "activity_10": 94.002979, "activity_20": 87.017165, "activity_30": 84.986127}, "trend_signal": 1, "fair_value": 59.683547, "relative_strength": 12.933214, "rate_of_change": 0.9371730895601986, "market_dynamics": 1.141698, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.928017, "high": 132.013756, "low": 115.160927, "close": 118.905998, "volume": 21719658}, "trend_line": 84.84458, "activity_lines": {"activity_5": 113.587997, "activity_10": 99.841885, "activity_20": 90.343591, "activity_30": 87.235988}, "trend_signal": 1, "fair_value": 60.297718, "relative_strength": 7.038491, "rate_of_change": 0.9656094283174974, "market_dynamics": 1.766244, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.714798, "high": 126.396133, "low": 102.521309, "close": 108.607056, "volume": 23252919}, "trend_line": 85.437549, "activity_lines": {"activity_5": 114.349496, "activity_10": 103.054135, "activity_20": 92.515286, "activity_30": 88.769051}, "trend_signal": 1, "fair_value": 60.851089, "relative_strength": 4.612755, "rate_of_change": 0.6988884852750886, "market_dynamics": 1.656764, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.543328, "high": 117.03347, "low": 102.989449, "close": 111.415855, "volume": 13572225}, "trend_line": 86.077332, "activity_lines": {"activity_5": 113.818944, "activity_10": 106.205101, "activity_20": 94.825192, "activity_30": 90.445071}, "trend_signal": 1, "fair_value": 61.406094, "relative_strength": 5.102352, "rate_of_change": 0.748831172579628, "market_dynamics": 1.4855, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.479584, "high": 113.756523, "low": 105.330124, "close": 106.266388, "volume": 4635217}, "trend_line": 86.635972, "activity_lines": {"activity_5": 110.978933, "activity_10": 107.776329, "activity_20": 96.525187, "activity_30": 91.74759}, "trend_signal": 1, "fair_value": 61.925955, "relative_strength": 0.020353, "rate_of_change": 0.6489978104804607, "market_dynamics": 1.27719, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.670784, "high": 114.224663, "low": 106.734512, "close": 112.352127, "volume": 8617323}, "trend_line": 87.506701, "activity_lines": {"activity_5": 110.479591, "activity_10": 109.863355, "activity_20": 98.684399, "activity_30": 93.406697}, "trend_signal": 1, "fair_value": 62.475337, "relative_strength": 4.442656, "rate_of_change": 1.0050432630917, "market_dynamics": 1.046801, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.905991, "high": 132.481881, "low": 112.820252, "close": 117.501602, "volume": 41438230}, "trend_line": 88.820597, "activity_lines": {"activity_5": 112.476963, "activity_10": 112.212537, "activity_20": 101.179776, "activity_30": 95.341852}, "trend_signal": 1, "fair_value": 63.067219, "relative_strength": 6.837859, "rate_of_change": 1.5014804409093192, "market_dynamics": 1.035601, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.437859, "high": 119.37413, "low": 107.670784, "close": 109.07518, "volume": 13353194}, "trend_line": 89.869216, "activity_lines": {"activity_5": 111.759155, "activity_10": 112.26701, "activity_20": 102.6943, "activity_30": 96.648599}, "trend_signal": 1, "fair_value": 63.601763, "relative_strength": -1.681655, "rate_of_change": 1.18060341341771, "market_dynamics": 0.880985, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.543327, "high": 110.479584, "low": 105.330124, "close": 106.734512, "volume": 5513069}, "trend_line": 90.889748, "activity_lines": {"activity_5": 110.229915, "activity_10": 111.279672, "activity_20": 103.85438, "activity_30": 97.736683}, "trend_signal": 1, "fair_value": 64.120829, "relative_strength": -1.500159, "rate_of_change": 1.135574610999169, "market_dynamics": 0.758834, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.07518, "high": 115.629067, "low": 108.138924, "close": 110.947723, "volume": 5504400}, "trend_line": 92.047599, "activity_lines": {"activity_5": 110.417169, "activity_10": 110.981768, "activity_20": 105.302474, "activity_30": 99.030746}, "trend_signal": 1, "fair_value": 64.666902, "relative_strength": -0.260019, "rate_of_change": 1.2739071517725056, "market_dynamics": 0.596262, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.883995, "high": 113.288399, "low": 108.138924, "close": 113.288391, "volume": 4183835}, "trend_line": 93.155515, "activity_lines": {"activity_5": 111.072556, "activity_10": 111.109441, "activity_20": 106.819673, "activity_30": 100.40112}, "trend_signal": 1, "fair_value": 65.22798, "relative_strength": -0.87735, "rate_of_change": 1.203633785168029, "market_dynamics": 0.272456, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.160934, "high": 127.800537, "low": 112.352127, "close": 115.629059, "volume": 19099915}, "trend_line": 94.263432, "activity_lines": {"activity_5": 112.445749, "activity_10": 111.858455, "activity_20": 108.389036, "activity_30": 101.851026}, "trend_signal": 1, "fair_value": 65.803825, "relative_strength": -1.851569, "rate_of_change": 1.1893198164381364, "market_dynamics": 0.186323, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.097198, "high": 154.484161, "low": 116.097198, "close": 154.484161, "volume": 60653589}, "trend_line": 96.697727, "activity_lines": {"activity_5": 126.895478, "activity_10": 119.731613, "activity_20": 113.476981, "activity_30": 105.736234}, "trend_signal": 1, "fair_value": 66.632299, "relative_strength": 31.829695, "rate_of_change": 2.5824383309107675, "market_dynamics": 0.489254, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.50618, "high": 164.314972, "low": 128.736816, "close": 129.67308, "volume": 70386306}, "trend_line": 98.142701, "activity_lines": {"activity_5": 130.047582, "activity_10": 122.259537, "activity_20": 115.833701, "activity_30": 107.863676}, "trend_signal": 1, "fair_value": 67.303864, "relative_strength": 8.377623, "rate_of_change": 1.4943205438531166, "market_dynamics": 0.647462, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.67308, "high": 135.75882, "low": 126.396141, "close": 126.396141, "volume": 18269494}, "trend_line": 99.656334, "activity_lines": {"activity_5": 130.578134, "activity_10": 123.859704, "activity_20": 117.622865, "activity_30": 109.686479}, "trend_signal": 1, "fair_value": 67.955609, "relative_strength": 4.089113, "rate_of_change": 1.542277708456382, "market_dynamics": 0.64495, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.396134, "high": 139.503884, "low": 122.18293, "close": 125.459877, "volume": 21211517}, "trend_line": 101.173087, "activity_lines": {"activity_5": 129.766705, "activity_10": 124.923646, "activity_20": 119.072297, "activity_30": 111.351223}, "trend_signal": 1, "fair_value": 68.597556, "relative_strength": 8.246012, "rate_of_change": 1.521983539952407, "market_dynamics": 0.61575, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.396133, "high": 129.204941, "low": 120.310394, "close": 124.523598, "volume": 5976297}, "trend_line": 102.655511, "activity_lines": {"activity_5": 127.831749, "activity_10": 125.579032, "activity_20": 120.193588, "activity_30": 112.857708}, "trend_signal": 1, "fair_value": 69.237297, "relative_strength": 11.160404, "rate_of_change": 1.4652355126813605, "market_dynamics": 0.239453, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.396142, "high": 126.396142, "low": 115.629059, "close": 117.969727, "volume": 7761751}, "trend_line": 103.872659, "activity_lines": {"activity_5": 123.119201, "activity_10": 124.915133, "activity_20": 120.457526, "activity_30": 113.845722}, "trend_signal": 1, "fair_value": 69.831468, "relative_strength": 7.95494, "rate_of_change": 1.1856625992539207, "market_dynamics": -0.076616, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.288399, "high": 115.160935, "low": 98.776245, "close": 112.352127, "volume": 10677664}, "trend_line": 104.852619, "activity_lines": {"activity_5": 118.968415, "activity_10": 123.068133, "activity_20": 119.982705, "activity_30": 114.392784}, "trend_signal": 1, "fair_value": 70.389865, "relative_strength": 3.796036, "rate_of_change": 0.9434243904356059, "market_dynamics": -0.272246, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.607048, "high": 126.864273, "low": 104.861977, "close": 123.587341, "volume": 13682853}, "trend_line": 106.350648, "activity_lines": {"activity_5": 119.717431, "activity_10": 123.161761, "activity_20": 120.531091, "activity_30": 115.601476}, "trend_signal": 1, "fair_value": 71.024791, "relative_strength": 9.635598, "rate_of_change": 1.4286996493621227, "market_dynamics": -0.394904, "expectation": {"probability": 52.5885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.523613, "high": 136.6951, "low": 121.714812, "close": 128.736816, "volume": 15737848}, "trend_line": 108.060897, "activity_lines": {"activity_5": 122.370192, "activity_10": 123.961845, "activity_20": 121.509714, "activity_30": 117.045745}, "trend_signal": 1, "fair_value": 71.688456, "relative_strength": 15.145586, "rate_of_change": 1.6081227826651234, "market_dynamics": -0.431633, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.865985, "high": 145.737113, "low": 130.865985, "close": 138.797256, "volume": 18557867}, "trend_line": 110.106494, "activity_lines": {"activity_5": 128.15797, "activity_10": 126.31022, "activity_20": 123.424183, "activity_30": 119.028736}, "trend_signal": 1, "fair_value": 72.423966, "relative_strength": 23.337149, "rate_of_change": 1.89300390501108, "market_dynamics": -0.221239, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.780066, "high": 146.232825, "low": 133.344506, "close": 134.831619, "volume": 9927771}, "trend_line": 112.029267, "activity_lines": {"activity_5": 131.672292, "activity_10": 127.516331, "activity_20": 124.866251, "activity_30": 120.623905}, "trend_signal": 1, "fair_value": 73.129785, "relative_strength": 24.365488, "rate_of_change": 1.7462848285769654, "market_dynamics": -0.008815, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.857392, "high": 136.318728, "low": 121.447594, "close": 126.900345, "volume": 7811689}, "trend_line": 113.725113, "activity_lines": {"activity_5": 131.418729, "activity_10": 127.63771, "activity_20": 125.428081, "activity_30": 121.58333}, "trend_signal": 1, "fair_value": 73.785236, "relative_strength": 15.197921, "rate_of_change": 1.513752651795882, "market_dynamics": -0.002272, "expectation": {"probability": 53.1055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.900345, "high": 133.344503, "low": 124.421822, "close": 124.421822, "volume": 3820420}, "trend_line": 115.413244, "activity_lines": {"activity_5": 129.369112, "activity_10": 127.358862, "activity_20": 125.680126, "activity_30": 122.27344}, "trend_signal": 1, "fair_value": 74.420766, "relative_strength": 10.885728, "rate_of_change": 1.48439597505611, "market_dynamics": -0.103872, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.421816, "high": 131.85739, "low": 124.421816, "close": 127.891754, "volume": 4864613}, "trend_line": 117.167105, "activity_lines": {"activity_5": 128.420506, "activity_10": 127.746808, "activity_20": 126.176186, "activity_30": 123.078505}, "trend_signal": 1, "fair_value": 75.079726, "relative_strength": 10.680198, "rate_of_change": 1.5196358227310554, "market_dynamics": -0.330654, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.396047, "high": 127.891752, "low": 116.986252, "close": 116.986252, "volume": 3814163}, "trend_line": 118.548087, "activity_lines": {"activity_5": 123.89307, "activity_10": 126.107719, "activity_20": 125.559628, "activity_30": 123.066837}, "trend_signal": 1, "fair_value": 75.670914, "relative_strength": 3.671167, "rate_of_change": 1.1786431012356147, "market_dynamics": -0.690966, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.969077, "high": 119.464782, "low": 111.533509, "close": 113.516327, "volume": 3307579}, "trend_line": 119.825888, "activity_lines": {"activity_5": 119.66306, "activity_10": 123.974778, "activity_20": 124.615056, "activity_30": 122.742207}, "trend_signal": 0, "fair_value": 76.237486, "relative_strength": -1.967049, "rate_of_change": 1.0778756809462566, "market_dynamics": -0.970096, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.481963, "high": 120.45619, "low": 113.516327, "close": 114.507736, "volume": 3878341}, "trend_line": 120.225436, "activity_lines": {"activity_5": 117.184538, "activity_10": 122.103063, "activity_20": 123.743755, "activity_30": 122.399101}, "trend_signal": 0, "fair_value": 76.812548, "relative_strength": -3.622684, "rate_of_change": 0.33344046655426895, "market_dynamics": -1.175311, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.003435, "high": 121.943297, "low": 115.003435, "close": 115.99485, "volume": 3408916}, "trend_line": 120.393673, "activity_lines": {"activity_5": 116.027896, "activity_10": 120.46254, "activity_20": 122.977068, "activity_30": 122.12616}, "trend_signal": 0, "fair_value": 77.39833, "relative_strength": -1.849309, "rate_of_change": 0.1399346141693384, "market_dynamics": -1.384802, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.003441, "high": 116.490554, "low": 109.550691, "close": 113.516327, "volume": 1625447}, "trend_line": 120.042368, "activity_lines": {"activity_5": 114.606877, "activity_10": 118.509422, "activity_20": 121.950298, "activity_30": 121.68246}, "trend_signal": 0, "fair_value": 77.973681, "relative_strength": -1.688947, "rate_of_change": -0.2917968953401817, "market_dynamics": -1.407728, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.012031, "high": 125.908932, "low": 111.037804, "close": 114.507736, "volume": 6835545}, "trend_line": 119.89576, "activity_lines": {"activity_5": 114.474689, "activity_10": 117.013296, "activity_20": 121.016862, "activity_30": 121.325387}, "trend_signal": 0, "fair_value": 78.556263, "relative_strength": -4.194898, "rate_of_change": -0.12213021322605075, "market_dynamics": -1.288652, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.499145, "high": 115.499145, "low": 110.046394, "close": 110.046394, "volume": 2916942}, "trend_line": 119.943737, "activity_lines": {"activity_5": 113.020622, "activity_10": 115.147644, "activity_20": 119.663876, "activity_30": 120.689944}, "trend_signal": 0, "fair_value": 79.110248, "relative_strength": -4.711346, "rate_of_change": 0.040015593545595814, "market_dynamics": -1.239388, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.054982, "high": 111.0378, "low": 100.628006, "close": 104.097939, "volume": 4874543}, "trend_line": 119.699807, "activity_lines": {"activity_5": 109.815066, "activity_10": 112.651096, "activity_20": 117.95598, "activity_30": 119.667635}, "trend_signal": 0, "fair_value": 79.626584, "relative_strength": -10.422855, "rate_of_change": -0.203370351884227, "market_dynamics": -1.27022, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.089349, "high": 109.054984, "low": 100.132302, "close": 102.610825, "volume": 2504688}, "trend_line": 119.577955, "activity_lines": {"activity_5": 106.807791, "activity_10": 110.298753, "activity_20": 116.228239, "activity_30": 118.56512}, "trend_signal": 0, "fair_value": 80.129764, "relative_strength": -9.135622, "rate_of_change": -0.10179799203853693, "market_dynamics": -1.305908, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.106529, "high": 105.089347, "low": 102.11512, "close": 102.610825, "volume": 1260044}, "trend_line": 119.253245, "activity_lines": {"activity_5": 104.692784, "activity_10": 108.342973, "activity_20": 114.613762, "activity_30": 117.470466}, "trend_signal": 0, "fair_value": 80.631737, "relative_strength": -12.602667, "rate_of_change": -0.27154670775227424, "market_dynamics": -1.438627, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.610825, "high": 108.559279, "low": 101.123711, "close": 101.123711, "volume": 2790773}, "trend_line": 118.707315, "activity_lines": {"activity_5": 102.809107, "activity_10": 106.576462, "activity_20": 112.96646, "activity_30": 116.300819}, "trend_signal": 0, "fair_value": 81.12466, "relative_strength": -13.16028, "rate_of_change": -0.457790477735019, "market_dynamics": -1.488749, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.619415, "high": 102.610824, "low": 96.662374, "close": 97.752922, "volume": 2483899}, "trend_line": 118.329906, "activity_lines": {"activity_5": 100.694101, "activity_10": 104.48549, "activity_20": 111.109559, "activity_30": 114.948922}, "trend_signal": 0, "fair_value": 81.596217, "relative_strength": -14.08644, "rate_of_change": -0.31793238689629205, "market_dynamics": -1.482029, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.041754, "high": 103.602234, "low": 99.041754, "close": 103.106529, "volume": 1703933}, "trend_line": 118.208974, "activity_lines": {"activity_5": 101.183196, "activity_10": 103.654509, "activity_20": 109.858795, "activity_30": 113.966769}, "trend_signal": 0, "fair_value": 82.1033, "relative_strength": -12.349719, "rate_of_change": -0.10219901636700046, "market_dynamics": -1.430134, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.610824, "high": 105.089347, "low": 100.132301, "close": 100.132301, "volume": 1081852}, "trend_line": 117.84846, "activity_lines": {"activity_5": 100.746976, "activity_10": 102.490053, "activity_20": 108.368799, "activity_30": 112.800532}, "trend_signal": 0, "fair_value": 82.595906, "relative_strength": -13.421251, "rate_of_change": -0.30498022933520674, "market_dynamics": -1.421858, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.628006, "high": 102.11512, "low": 96.959798, "close": 98.248627, "volume": 1693616}, "trend_line": 117.347134, "activity_lines": {"activity_5": 99.848099, "activity_10": 101.271522, "activity_20": 106.811095, "activity_30": 111.536027}, "trend_signal": 0, "fair_value": 83.07523, "relative_strength": -15.281472, "rate_of_change": -0.4253988554453796, "market_dynamics": -1.400406, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.106528, "high": 104.593642, "low": 100.628006, "close": 102.610825, "volume": 2371547}, "trend_line": 116.913193, "activity_lines": {"activity_5": 100.694101, "activity_10": 101.123712, "activity_20": 105.814021, "activity_30": 110.585297}, "trend_signal": 0, "fair_value": 83.583482, "relative_strength": -12.035603, "rate_of_change": -0.369792584793754, "market_dynamics": -1.254089, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.610825, "high": 108.55928, "low": 101.619416, "close": 107.072166, "volume": 1940824}, "trend_line": 115.332793, "activity_lines": {"activity_5": 102.928076, "activity_10": 102.003362, "activity_20": 105.414153, "activity_30": 109.950392}, "trend_signal": 0, "fair_value": 84.102943, "relative_strength": -9.768864, "rate_of_change": -1.3517721648402945, "market_dynamics": -1.000143, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.080758, "high": 110.542099, "low": 104.593644, "close": 109.55069, "volume": 2444049}, "trend_line": 114.662047, "activity_lines": {"activity_5": 105.366943, "activity_10": 103.38773, "activity_20": 105.382522, "activity_30": 109.577353}, "trend_signal": 0, "fair_value": 84.634427, "relative_strength": -7.62818, "rate_of_change": -0.5815744009598329, "market_dynamics": -0.573338, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.063576, "high": 112.029213, "low": 107.072166, "close": 112.029213, "volume": 2047798}, "trend_line": 114.183149, "activity_lines": {"activity_5": 108.202373, "activity_10": 105.123597, "activity_20": 105.669559, "activity_30": 109.407493}, "trend_signal": 0, "fair_value": 85.183731, "relative_strength": -4.419037, "rate_of_change": -0.4176604312672012, "market_dynamics": -0.12823, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.020621, "high": 118.96907, "low": 110.046395, "close": 117.481956, "volume": 4956897}, "trend_line": 113.917219, "activity_lines": {"activity_5": 112.062257, "activity_10": 107.679629, "activity_20": 106.534917, "activity_30": 109.620319}, "trend_signal": 0, "fair_value": 85.758811, "relative_strength": -2.527011, "rate_of_change": -0.23289776322423664, "market_dynamics": 0.386721, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.986252, "high": 120.951888, "low": 113.020623, "close": 114.507736, "volume": 3063805}, "trend_line": 113.583356, "activity_lines": {"activity_5": 113.648513, "activity_10": 109.424509, "activity_20": 107.166586, "activity_30": 109.658417}, "trend_signal": 0, "fair_value": 86.304197, "relative_strength": -2.595777, "rate_of_change": -0.29307509692631106, "market_dynamics": 0.671466, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.507735, "high": 118.473365, "low": 110.046396, "close": 115.003441, "volume": 2421090}, "trend_line": 113.48448, "activity_lines": {"activity_5": 114.606876, "activity_10": 111.016172, "activity_20": 107.857268, "activity_30": 109.750036}, "trend_signal": 0, "fair_value": 86.853003, "relative_strength": -0.52639, "rate_of_change": -0.08705148666323081, "market_dynamics": 0.822948, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.080756, "high": 107.072165, "low": 97.257214, "close": 99.140892, "volume": 5928041}, "trend_line": 113.044106, "activity_lines": {"activity_5": 109.74897, "activity_10": 109.410089, "activity_20": 107.030149, "activity_30": 108.824643}, "trend_signal": 0, "fair_value": 87.294087, "relative_strength": -12.102583, "rate_of_change": -0.38804777534338225, "market_dynamics": 0.851759, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.636597, "high": 105.585051, "low": 99.636597, "close": 101.619415, "volume": 3486333}, "trend_line": 112.311842, "activity_lines": {"activity_5": 106.411226, "activity_10": 108.326749, "activity_20": 106.512256, "activity_30": 108.087566}, "trend_signal": 0, "fair_value": 87.698164, "relative_strength": -11.134574, "rate_of_change": -0.647768402892231, "market_dynamics": 0.616004, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.106532, "high": 124.421822, "low": 102.610828, "close": 124.421822, "volume": 36679725}, "trend_line": 112.168008, "activity_lines": {"activity_5": 111.368271, "activity_10": 111.362263, "activity_20": 108.234475, "activity_30": 108.868855}, "trend_signal": 0, "fair_value": 88.162907, "relative_strength": 11.571137, "rate_of_change": -0.12806663788845904, "market_dynamics": 0.778536, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.943303, "high": 124.421825, "low": 109.054986, "close": 115.003441, "volume": 53684522}, "trend_line": 111.374881, "activity_lines": {"activity_5": 112.723198, "activity_10": 112.209467, "activity_20": 109.007774, "activity_30": 109.051786}, "trend_signal": 0, "fair_value": 88.605921, "relative_strength": 4.626925, "rate_of_change": -0.7070884240005388, "market_dynamics": 0.879295, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.602234, "high": 105.089344, "low": 86.550004, "close": 99.140892, "volume": 26218645}, "trend_line": 110.18519, "activity_lines": {"activity_5": 108.757561, "activity_10": 109.947252, "activity_20": 108.267994, "activity_30": 108.262496}, "trend_signal": 0, "fair_value": 88.941938, "relative_strength": -1.255524, "rate_of_change": -1.0681861020349788, "market_dynamics": 0.787356, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.619414, "high": 107.567868, "low": 98.248623, "close": 99.636597, "volume": 8916115}, "trend_line": 109.276399, "activity_lines": {"activity_5": 106.014662, "activity_10": 107.91937, "activity_20": 107.627355, "activity_30": 107.581942}, "trend_signal": 0, "fair_value": 89.266158, "relative_strength": 0.146102, "rate_of_change": -0.8247850732026761, "market_dynamics": 0.668899, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.1323, "high": 101.619414, "low": 94.976981, "close": 98.843468, "volume": 4151490}, "trend_line": 108.423787, "activity_lines": {"activity_5": 102.974341, "activity_10": 105.927538, "activity_20": 106.932424, "activity_30": 106.90885}, "trend_signal": 0, "fair_value": 89.560658, "relative_strength": -2.825015, "rate_of_change": -0.7802343486812678, "market_dynamics": 0.184439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.942614, "high": 104.097937, "low": 98.44691, "close": 101.123711, "volume": 3202717}, "trend_line": 107.531519, "activity_lines": {"activity_5": 100.879163, "activity_10": 104.590037, "activity_20": 106.472599, "activity_30": 106.437877}, "trend_signal": 0, "fair_value": 89.865909, "relative_strength": -4.717951, "rate_of_change": -0.8229448764780751, "market_dynamics": -0.252318, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.115119, "high": 109.054984, "low": 98.446909, "close": 102.11512, "volume": 15713942}, "trend_line": 107.035814, "activity_lines": {"activity_5": 100.667662, "activity_10": 103.730215, "activity_20": 106.114275, "activity_30": 106.088432}, "trend_signal": 0, "fair_value": 90.196839, "relative_strength": -4.245594, "rate_of_change": -0.4609857692050281, "market_dynamics": -0.394819, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.619416, "high": 108.55928, "low": 101.619416, "close": 105.585052, "volume": 6485943}, "trend_line": 106.771439, "activity_lines": {"activity_5": 102.472027, "activity_10": 103.72661, "activity_20": 106.081701, "activity_30": 105.994834}, "trend_signal": 0, "fair_value": 90.569817, "relative_strength": -4.988966, "rate_of_change": -0.24699676689523856, "market_dynamics": -0.445759, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.072165, "high": 107.072165, "low": 100.132301, "close": 100.628006, "volume": 2719245}, "trend_line": 106.308781, "activity_lines": {"activity_5": 102.194433, "activity_10": 102.992967, "activity_20": 105.53973, "activity_30": 105.598484}, "trend_signal": 0, "fair_value": 90.879138, "relative_strength": -8.344108, "rate_of_change": -0.4333162541716841, "market_dynamics": -0.50489, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.12371, "high": 101.619421, "low": 98.248627, "close": 98.744331, "volume": 1508471}, "trend_line": 105.733764, "activity_lines": {"activity_5": 101.222852, "activity_10": 101.8898, "activity_20": 104.830165, "activity_30": 105.110455}, "trend_signal": 0, "fair_value": 91.195223, "relative_strength": -8.625258, "rate_of_change": -0.5408932306353909, "market_dynamics": -0.575571, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.645187, "high": 101.123709, "low": 97.158075, "close": 98.546051, "volume": 1837851}, "trend_line": 105.234754, "activity_lines": {"activity_5": 100.191788, "activity_10": 100.802856, "activity_20": 104.108325, "activity_30": 104.646732}, "trend_signal": 0, "fair_value": 91.505689, "relative_strength": -9.959954, "rate_of_change": -0.47194952787266553, "market_dynamics": -0.662677, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.636599, "high": 101.619418, "low": 97.257217, "close": 97.257217, "volume": 3294667}, "trend_line": 104.659737, "activity_lines": {"activity_5": 98.902956, "activity_10": 99.952047, "activity_20": 103.262322, "activity_30": 104.132052}, "trend_signal": 0, "fair_value": 91.810792, "relative_strength": -12.574563, "rate_of_change": -0.5464135926045767, "market_dynamics": -0.753533, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.645193, "high": 100.628011, "low": 95.968387, "close": 96.860649, "volume": 2564571}, "trend_line": 104.220212, "activity_lines": {"activity_5": 97.805796, "activity_10": 99.351793, "activity_20": 102.404045, "activity_30": 103.628885}, "trend_signal": 0, "fair_value": 92.11142, "relative_strength": -12.61005, "rate_of_change": -0.41995614798841246, "market_dynamics": -0.729928, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.9598, "high": 99.636603, "low": 95.472687, "close": 98.843468, "volume": 1556562}, "trend_line": 104.045063, "activity_lines": {"activity_5": 97.951201, "activity_10": 99.153511, "activity_20": 101.783234, "activity_30": 103.281998}, "trend_signal": 0, "fair_value": 92.433937, "relative_strength": -12.732807, "rate_of_change": -0.1680566529647864, "market_dynamics": -0.65433, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.140893, "high": 99.140893, "low": 90.713921, "close": 90.713921, "volume": 3686469}, "trend_line": 103.6485, "activity_lines": {"activity_5": 95.505727, "activity_10": 97.49155, "activity_20": 100.439167, "activity_30": 102.421924}, "trend_signal": 0, "fair_value": 92.703376, "relative_strength": -18.960618, "rate_of_change": -0.3811454273423819, "market_dynamics": -0.777545, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.81306, "high": 94.481279, "low": 90.019938, "close": 94.183853, "volume": 1983352}, "trend_line": 103.367601, "activity_lines": {"activity_5": 94.752258, "activity_10": 96.608295, "activity_20": 99.527071, "activity_30": 101.811302}, "trend_signal": 0, "fair_value": 92.995058, "relative_strength": -16.17021, "rate_of_change": -0.27101115790388197, "market_dynamics": -0.920677, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.489866, "high": 99.636603, "low": 93.489866, "close": 98.942619, "volume": 2566827}, "trend_line": 103.294898, "activity_lines": {"activity_5": 95.875857, "activity_10": 96.71645, "activity_20": 99.179135, "activity_30": 101.525819}, "trend_signal": 0, "fair_value": 93.310965, "relative_strength": -13.962263, "rate_of_change": -0.07033441745444975, "market_dynamics": -0.840412, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.636598, "high": 108.063575, "low": 99.140894, "close": 105.089348, "volume": 6419882}, "trend_line": 103.539445, "activity_lines": {"activity_5": 98.936006, "activity_10": 97.999874, "activity_20": 99.49072, "activity_30": 101.64159}, "trend_signal": 0, "fair_value": 93.671104, "relative_strength": -8.189167, "rate_of_change": 0.23674644608293935, "market_dynamics": -0.491264, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.140893, "high": 104.097938, "low": 96.265806, "close": 100.628006, "volume": 4248504}, "trend_line": 103.456828, "activity_lines": {"activity_5": 99.96046, "activity_10": 98.481157, "activity_20": 99.424626, "activity_30": 101.453755}, "trend_signal": 0, "fair_value": 94.001196, "relative_strength": -11.887436, "rate_of_change": -0.07979277849132671, "market_dynamics": -0.059258, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.628007, "high": 121.943301, "low": 99.636598, "close": 107.567871, "volume": 15098487}, "trend_line": 103.70468, "activity_lines": {"activity_5": 103.179234, "activity_10": 100.224235, "activity_20": 100.01239, "activity_30": 101.718984}, "trend_signal": 0, "fair_value": 94.357901, "relative_strength": -7.757399, "rate_of_change": 0.23957046121691902, "market_dynamics": 0.637301, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.567872, "high": 120.456183, "low": 102.610828, "close": 109.55069, "volume": 11974961}, "trend_line": 104.081416, "activity_lines": {"activity_5": 105.935351, "activity_10": 102.167396, "activity_20": 100.760668, "activity_30": 102.096146}, "trend_signal": 0, "fair_value": 94.728283, "relative_strength": -6.996814, "rate_of_change": 0.36327772285687415, "market_dynamics": 1.0458, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.53351, "high": 120.45619, "low": 110.046395, "close": 114.012032, "volume": 12049194}, "trend_line": 104.461456, "activity_lines": {"activity_5": 109.154126, "activity_10": 104.721627, "activity_20": 102.004651, "activity_30": 102.736831}, "trend_signal": 0, "fair_value": 95.116635, "relative_strength": -0.598595, "rate_of_change": 0.3651372306464335, "market_dynamics": 1.182896, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.473368, "high": 159.12114, "low": 117.481959, "close": 159.12114, "volume": 44401206}, "trend_line": 106.196422, "activity_lines": {"activity_5": 126.404643, "activity_10": 115.17288, "activity_20": 107.54946, "activity_30": 106.263262}, "trend_signal": 1, "fair_value": 95.799462, "relative_strength": 35.638221, "rate_of_change": 1.6608671431882014, "market_dynamics": 1.529268, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.608249, "high": 191.0, "low": 137.805842, "close": 180.5, "volume": 92399115}, "trend_line": 108.561399, "activity_lines": {"activity_5": 147.179327, "activity_10": 128.379191, "activity_20": 114.84473, "activity_30": 111.057041}, "trend_signal": 1, "fair_value": 96.613053, "relative_strength": 51.535713, "rate_of_change": 2.2269836925390916, "market_dynamics": 1.639031, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.5, "high": 214.0, "low": 174.0, "close": 184.0, "volume": 86357065}, "trend_line": 110.960425, "activity_lines": {"activity_5": 163.795878, "activity_10": 140.7372, "activity_20": 122.088271, "activity_30": 115.924048}, "trend_signal": 1, "fair_value": 97.419904, "relative_strength": 47.985329, "rate_of_change": 2.209833349697351, "market_dynamics": 1.766265, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.0, "high": 186.0, "low": 153.0, "close": 157.0, "volume": 45692872}, "trend_line": 112.277693, "activity_lines": {"activity_5": 166.316954, "activity_10": 146.490008, "activity_20": 126.354875, "activity_30": 118.894343}, "trend_signal": 1, "fair_value": 98.037037, "relative_strength": 25.606542, "rate_of_change": 1.1871511847579879, "market_dynamics": 1.737609, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.0, "high": 168.5, "low": 141.5, "close": 141.5, "volume": 28780594}, "trend_line": 113.177435, "activity_lines": {"activity_5": 160.508076, "activity_10": 148.282522, "activity_20": 128.879211, "activity_30": 120.779653}, "trend_signal": 1, "fair_value": 98.530444, "relative_strength": 13.23436, "rate_of_change": 0.8013541924129163, "market_dynamics": 1.461793, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.0, "high": 151.0, "low": 139.0, "close": 144.5, "volume": 11999045}, "trend_line": 114.160654, "activity_lines": {"activity_5": 153.866667, "activity_10": 149.846721, "activity_20": 131.501715, "activity_30": 122.800464}, "trend_signal": 1, "fair_value": 99.039516, "relative_strength": 10.621945, "rate_of_change": 0.8687411938607649, "market_dynamics": 1.12585, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.5, "high": 146.0, "low": 138.5, "close": 142.0, "volume": 4189003}, "trend_line": 115.589291, "activity_lines": {"activity_5": 147.366667, "activity_10": 150.239816, "activity_20": 133.700814, "activity_30": 124.596551}, "trend_signal": 1, "fair_value": 99.570004, "relative_strength": 6.573124, "rate_of_change": 1.25142678317173, "market_dynamics": 0.744346, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.0, "high": 148.5, "low": 133.0, "close": 135.0, "volume": 11193891}, "trend_line": 116.701977, "activity_lines": {"activity_5": 141.1, "activity_10": 148.607967, "activity_20": 135.036237, "activity_30": 125.848855}, "trend_signal": 1, "fair_value": 100.052649, "relative_strength": 1.322669, "rate_of_change": 0.9626203174825222, "market_dynamics": 0.436642, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.0, "high": 135.5, "low": 125.0, "close": 125.5, "volume": 6172629}, "trend_line": 116.737916, "activity_lines": {"activity_5": 134.933333, "activity_10": 144.750078, "activity_20": 135.294252, "activity_30": 126.416469}, "trend_signal": 1, "fair_value": 100.489849, "relative_strength": -6.477104, "rate_of_change": 0.03079553656575934, "market_dynamics": 0.172816, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.5, "high": 127.0, "low": 120.0, "close": 120.5, "volume": 5741015}, "trend_line": 116.921135, "activity_lines": {"activity_5": 129.2, "activity_10": 139.693112, "activity_20": 134.947724, "activity_30": 126.659184}, "trend_signal": 1, "fair_value": 100.931251, "relative_strength": -12.190431, "rate_of_change": 0.1569490070389883, "market_dynamics": -0.087615, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.0, "high": 131.5, "low": 115.5, "close": 116.0, "volume": 17734677}, "trend_line": 117.483105, "activity_lines": {"activity_5": 123.366667, "activity_10": 133.7, "activity_20": 134.061945, "activity_30": 126.599756}, "trend_signal": 1, "fair_value": 101.368173, "relative_strength": -13.420687, "rate_of_change": 0.48064021958047876, "market_dynamics": -0.318023, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.0, "high": 122.5, "low": 115.5, "close": 116.5, "volume": 4054217}, "trend_line": 118.045218, "activity_lines": {"activity_5": 119.6, "activity_10": 128.581818, "activity_20": 133.132645, "activity_30": 126.53633}, "trend_signal": 1, "fair_value": 101.816621, "relative_strength": -12.028917, "rate_of_change": 0.4784628394014704, "market_dynamics": -0.527924, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.0, "high": 118.0, "low": 109.5, "close": 110.5, "volume": 3363554}, "trend_line": 118.43377, "activity_lines": {"activity_5": 115.533333, "activity_10": 123.536364, "activity_20": 131.547838, "activity_30": 126.049542}, "trend_signal": 0, "fair_value": 102.230768, "relative_strength": -13.294134, "rate_of_change": 0.32915522253513907, "market_dynamics": -0.668136, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.0, "high": 139.0, "low": 111.5, "close": 123.0, "volume": 16833580}, "trend_line": 119.162979, "activity_lines": {"activity_5": 117.266667, "activity_10": 122.1, "activity_20": 131.059288, "activity_30": 126.344137}, "trend_signal": 0, "fair_value": 102.722072, "relative_strength": -7.614329, "rate_of_change": 0.6157103670684566, "market_dynamics": -0.691421, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.0, "high": 125.0, "low": 118.5, "close": 122.0, "volume": 4304640}, "trend_line": 119.825808, "activity_lines": {"activity_5": 118.833333, "activity_10": 121.1, "activity_20": 130.33828, "activity_30": 126.527171}, "trend_signal": 0, "fair_value": 103.192107, "relative_strength": -9.436098, "rate_of_change": 0.5562373528778497, "market_dynamics": -0.766297, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.5, "high": 129.5, "low": 122.0, "close": 123.5, "volume": 5474790}, "trend_line": 120.422973, "activity_lines": {"activity_5": 120.8, "activity_10": 120.727273, "activity_20": 129.650332, "activity_30": 126.764215}, "trend_signal": 1, "fair_value": 103.660465, "relative_strength": -9.012391, "rate_of_change": 0.4983609207125096, "market_dynamics": -0.798256, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.0, "high": 137.5, "low": 124.0, "close": 134.0, "volume": 16157302}, "trend_line": 121.535373, "activity_lines": {"activity_5": 125.766667, "activity_10": 122.645455, "activity_20": 129.874714, "activity_30": 127.640152}, "trend_signal": 1, "fair_value": 104.181274, "relative_strength": 0.333055, "rate_of_change": 0.9237440102064313, "market_dynamics": -0.708864, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.5, "high": 146.0, "low": 132.0, "close": 140.0, "volume": 12065806}, "trend_line": 122.910562, "activity_lines": {"activity_5": 131.566667, "activity_10": 125.8, "activity_20": 130.51161, "activity_30": 128.831419}, "trend_signal": 1, "fair_value": 104.684678, "relative_strength": 1.443267, "rate_of_change": 1.1315133742996712, "market_dynamics": -0.587231, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.0, "high": 146.5, "low": 131.5, "close": 133.0, "volume": 8097853}, "trend_line": 124.059027, "activity_lines": {"activity_5": 133.066667, "activity_10": 127.590909, "activity_20": 130.327401, "activity_30": 129.48235}, "trend_signal": 1, "fair_value": 105.140239, "relative_strength": -6.273284, "rate_of_change": 0.9343908133785944, "market_dynamics": -0.40615, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.5, "high": 139.5, "low": 128.5, "close": 134.0, "volume": 8404329}, "trend_line": 125.283787, "activity_lines": {"activity_5": 134.233333, "activity_10": 129.427273, "activity_20": 130.126767, "activity_30": 130.123703}, "trend_signal": 1, "fair_value": 105.603399, "relative_strength": -8.51585, "rate_of_change": 0.9872397274242715, "market_dynamics": -0.207446, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.5, "high": 143.0, "low": 132.0, "close": 136.5, "volume": 8382485}, "trend_line": 126.605098, "activity_lines": {"activity_5": 135.433333, "activity_10": 131.472727, "activity_20": 130.069048, "activity_30": 130.84733}, "trend_signal": 1, "fair_value": 106.102196, "relative_strength": -10.158681, "rate_of_change": 1.0546544222837024, "market_dynamics": -0.055438, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.5, "high": 164.5, "low": 133.0, "close": 154.0, "volume": 38122480}, "trend_line": 128.443649, "activity_lines": {"activity_5": 141.6, "activity_10": 136.327273, "activity_20": 131.785714, "activity_30": 132.614743}, "trend_signal": 1, "fair_value": 106.71674, "relative_strength": -0.546105, "rate_of_change": 1.4521934969790833, "market_dynamics": 0.283797, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.5, "high": 158.0, "low": 143.0, "close": 145.5, "volume": 22296111}, "trend_line": 130.269852, "activity_lines": {"activity_5": 143.6, "activity_10": 138.954545, "activity_20": 132.819048, "activity_30": 133.715153}, "trend_signal": 1, "fair_value": 107.291059, "relative_strength": -6.330042, "rate_of_change": 1.421793147592679, "market_dynamics": 0.532124, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.0, "high": 147.5, "low": 131.0, "close": 136.0, "volume": 9164410}, "trend_line": 131.663724, "activity_lines": {"activity_5": 142.066667, "activity_10": 139.218182, "activity_20": 133.130952, "activity_30": 134.08484}, "trend_signal": 1, "fair_value": 107.775954, "relative_strength": -11.536425, "rate_of_change": 1.0699881657960402, "market_dynamics": 0.64012, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.5, "high": 149.0, "low": 137.5, "close": 145.0, "volume": 4658048}, "trend_line": 133.19897, "activity_lines": {"activity_5": 143.333333, "activity_10": 140.881818, "activity_20": 134.4, "activity_30": 134.945245}, "trend_signal": 1, "fair_value": 108.177094, "relative_strength": -10.611847, "rate_of_change": 1.166035680412625, "market_dynamics": 0.730785, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 158.0, "low": 148.5, "close": 153.0, "volume": 9353889}, "trend_line": 134.795991, "activity_lines": {"activity_5": 146.533333, "activity_10": 143.581818, "activity_20": 136.414286, "activity_30": 136.22273}, "trend_signal": 1, "fair_value": 108.624762, "relative_strength": -10.272054, "rate_of_change": 1.1989739860600903, "market_dynamics": 0.594341, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.5, "high": 160.0, "low": 136.5, "close": 139.0, "volume": 8496225}, "trend_line": 136.075058, "activity_lines": {"activity_5": 143.966667, "activity_10": 143.2, "activity_20": 137.054762, "activity_30": 136.493957}, "trend_signal": 1, "fair_value": 108.97496, "relative_strength": -13.793281, "rate_of_change": 0.9488909799995657, "market_dynamics": 0.451211, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.0, "high": 138.5, "low": 127.5, "close": 135.5, "volume": 3928216}, "trend_line": 137.006129, "activity_lines": {"activity_5": 141.233333, "activity_10": 142.090909, "activity_20": 137.37619, "activity_30": 136.456856}, "trend_signal": 0, "fair_value": 109.297373, "relative_strength": -15.109878, "rate_of_change": 0.6842334030090763, "market_dynamics": 0.346725, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.0, "high": 137.5, "low": 129.0, "close": 130.5, "volume": 2905291}, "trend_line": 137.704439, "activity_lines": {"activity_5": 137.5, "activity_10": 140.154545, "activity_20": 137.219048, "activity_30": 136.037106}, "trend_signal": 0, "fair_value": 109.616262, "relative_strength": -18.387808, "rate_of_change": 0.5096925262372902, "market_dynamics": 0.129879, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.0, "high": 136.5, "low": 124.5, "close": 129.5, "volume": 5197881}, "trend_line": 138.220705, "activity_lines": {"activity_5": 133.8, "activity_10": 138.081818, "activity_20": 136.942857, "activity_30": 135.507787}, "trend_signal": 0, "fair_value": 109.925174, "relative_strength": -17.737762, "rate_of_change": 0.3749087565724745, "market_dynamics": -0.177548, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.0, "high": 134.5, "low": 126.0, "close": 126.0, "volume": 2931527}, "trend_line": 137.116667, "activity_lines": {"activity_5": 129.966667, "activity_10": 135.454545, "activity_20": 136.290476, "activity_30": 134.719355}, "trend_signal": 0, "fair_value": 110.211057, "relative_strength": -18.006507, "rate_of_change": -0.798750085958542, "market_dynamics": -0.485539, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.0, "high": 131.0, "low": 126.0, "close": 126.5, "volume": 1467458}, "trend_line": 135.316667, "activity_lines": {"activity_5": 128.1, "activity_10": 133.109091, "activity_20": 135.638095, "activity_30": 134.034409}, "trend_signal": 0, "fair_value": 110.332548, "relative_strength": -23.726124, "rate_of_change": -1.3127506957268815, "market_dynamics": -0.74447, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.5, "high": 146.5, "low": 123.0, "close": 138.5, "volume": 9785616}, "trend_line": 133.8, "activity_lines": {"activity_5": 131.066667, "activity_10": 133.445455, "activity_20": 136.080952, "activity_30": 134.239785}, "trend_signal": 0, "fair_value": 110.409126, "relative_strength": -19.200805, "rate_of_change": -1.1208279317136773, "market_dynamics": -0.738685, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.0, "high": 151.0, "low": 135.5, "close": 143.0, "volume": 9844800}, "trend_line": 133.333333, "activity_lines": {"activity_5": 135.333333, "activity_10": 134.727273, "activity_20": 136.819048, "activity_30": 134.833333}, "trend_signal": 1, "fair_value": 110.505637, "relative_strength": -20.655875, "rate_of_change": -0.3487795216741413, "market_dynamics": -0.649049, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.0, "high": 143.0, "low": 135.0, "close": 136.0, "volume": 2953159}, "trend_line": 133.15, "activity_lines": {"activity_5": 136.433333, "activity_10": 134.609091, "activity_20": 136.795238, "activity_30": 135.005376}, "trend_signal": 1, "fair_value": 110.610763, "relative_strength": -24.061762, "rate_of_change": -0.13749975034375284, "market_dynamics": -0.560225, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.0, "high": 151.0, "low": 135.0, "close": 145.0, "volume": 7453142}, "trend_line": 133.166667, "activity_lines": {"activity_5": 140.1, "activity_10": 136.290909, "activity_20": 137.561905, "activity_30": 135.769892}, "trend_signal": 1, "fair_value": 110.737924, "relative_strength": -23.80734, "rate_of_change": 0.012517461509563649, "market_dynamics": -0.327507, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.0, "high": 140.0, "low": 128.0, "close": 129.0, "volume": 8072466}, "trend_line": 132.733333, "activity_lines": {"activity_5": 137.166667, "activity_10": 135.209091, "activity_20": 136.702381, "activity_30": 135.501075}, "trend_signal": 1, "fair_value": 110.81898, "relative_strength": -30.996817, "rate_of_change": -0.3254072582593076, "market_dynamics": -0.375412, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 130.0, "low": 124.0, "close": 126.5, "volume": 5506544}, "trend_line": 132.45, "activity_lines": {"activity_5": 133.233333, "activity_10": 133.854545, "activity_20": 135.628571, "activity_30": 135.098925}, "trend_signal": 1, "fair_value": 110.928584, "relative_strength": -33.570104, "rate_of_change": -0.2134603219825716, "market_dynamics": -0.518186, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 132.0, "low": 122.0, "close": 128.5, "volume": 6343483}, "trend_line": 132.55, "activity_lines": {"activity_5": 130.766667, "activity_10": 133.027273, "activity_20": 134.809524, "activity_30": 134.844086}, "trend_signal": 0, "fair_value": 111.065867, "relative_strength": -35.751517, "rate_of_change": 0.07550018875048904, "market_dynamics": -0.55716, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 130.0, "high": 132.0, "low": 120.5, "close": 123.0, "volume": 4474407}, "trend_line": 132.633333, "activity_lines": {"activity_5": 127.433333, "activity_10": 131.236364, "activity_20": 133.488095, "activity_30": 134.227957}, "trend_signal": 0, "fair_value": 111.158978, "relative_strength": -38.460642, "rate_of_change": 0.06286910599772304, "market_dynamics": -0.852506, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.0, "high": 125.5, "low": 113.0, "close": 120.0, "volume": 2793050}, "trend_line": 132.766667, "activity_lines": {"activity_5": 123.966667, "activity_10": 129.018182, "activity_20": 131.933333, "activity_30": 133.412903}, "trend_signal": 0, "fair_value": 111.238802, "relative_strength": -38.244855, "rate_of_change": 0.1005282736881981, "market_dynamics": -1.083556, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.0, "high": 122.0, "low": 118.5, "close": 121.5, "volume": 1742523}, "trend_line": 132.933333, "activity_lines": {"activity_5": 122.666667, "activity_10": 127.181818, "activity_20": 130.6, "activity_30": 132.686022}, "trend_signal": 0, "fair_value": 111.30744, "relative_strength": -40.093719, "rate_of_change": 0.12553301499991124, "market_dynamics": -1.248481, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.5, "high": 132.0, "low": 121.0, "close": 121.5, "volume": 4890332}, "trend_line": 133.3, "activity_lines": {"activity_5": 121.866667, "activity_10": 125.436364, "activity_20": 129.421429, "activity_30": 131.948387}, "trend_signal": 0, "fair_value": 111.468197, "relative_strength": -37.086612, "rate_of_change": 0.27582773389124815, "market_dynamics": -1.334594, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.5, "high": 154.0, "low": 122.5, "close": 154.0, "volume": 24487308}, "trend_line": 134.333333, "activity_lines": {"activity_5": 132.233333, "activity_10": 129.909091, "activity_20": 131.452381, "activity_30": 133.283871}, "trend_signal": 0, "fair_value": 111.837288, "relative_strength": -23.655324, "rate_of_change": 0.775193548387096, "market_dynamics": -0.696712, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.0, "high": 148.0, "low": 148.0, "close": 148.0, "volume": 0}, "trend_line": 135.2, "activity_lines": {"activity_5": 138.9, "activity_10": 133.090909, "activity_20": 132.82619, "activity_30": 134.165591}, "trend_signal": 0, "fair_value": 112.179803, "relative_strength": -24.065531, "rate_of_change": 0.6451615400624193, "market_dynamics": -0.169279, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150.0, "high": 169.0, "low": 137.0, "close": 139.0, "volume": 30261163}, "trend_line": 135.716667, "activity_lines": {"activity_5": 140.9, "activity_10": 134.418182, "activity_20": 133.328571, "activity_30": 134.410753}, "trend_signal": 0, "fair_value": 112.434911, "relative_strength": -23.898005, "rate_of_change": 0.3821501479290033, "market_dynamics": 0.423071, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 138.0, "high": 160.0, "low": 135.0, "close": 140.0, "volume": 22787612}, "trend_line": 135.916667, "activity_lines": {"activity_5": 141.966667, "activity_10": 136.036364, "activity_20": 133.992857, "activity_30": 134.687097}, "trend_signal": 0, "fair_value": 112.735059, "relative_strength": -24.731055, "rate_of_change": 0.14736583532514, "market_dynamics": 0.902126, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 139.5, "high": 141.0, "low": 123.0, "close": 131.0, "volume": 9724370}, "trend_line": 135.616667, "activity_lines": {"activity_5": 138.8, "activity_10": 135.818182, "activity_20": 133.795238, "activity_30": 134.369892}, "trend_signal": 0, "fair_value": 112.924026, "relative_strength": -28.222849, "rate_of_change": -0.2207234819847245, "market_dynamics": 0.61311, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 129.0, "high": 138.0, "low": 128.0, "close": 135.0, "volume": 5331283}, "trend_line": 135.683333, "activity_lines": {"activity_5": 136.333333, "activity_10": 136.245455, "activity_20": 134.0, "activity_30": 134.330108}, "trend_signal": 0, "fair_value": 113.144577, "relative_strength": -27.472141, "rate_of_change": 0.049157674697902644, "market_dynamics": 0.477409, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 143.5, "high": 158.0, "low": 137.0, "close": 158.0, "volume": 16451723}, "trend_line": 136.483333, "activity_lines": {"activity_5": 142.8, "activity_10": 140.736364, "activity_20": 136.37381, "activity_30": 135.769892}, "trend_signal": 0, "fair_value": 113.488792, "relative_strength": -17.665475, "rate_of_change": 0.5896081576946395, "market_dynamics": 0.535413, "expectation": {"probability": 48.6048, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [104.766076, 95.031173, 90.673648, 95.958301, 97.371841, 102.989441, 94.563034, 91.379723, 93.345891, 89.975333, 85.200354, 77.710223, 77.616588, 76.024939, 76.680322, 80.050886, 82.391557, 82.39156, 86.417508, 81.642546, 79.957271, 80.144521, 81.548911, 82.953316, 78.646486, 77.054831, 77.429332, 76.02494, 76.024934, 73.777905, 76.21219, 76.024943, 82.67244, 102.521316, 113.288399, 125.928017, 121.714798, 109.543328, 110.479584, 107.670784, 118.905991, 118.437859, 109.543327, 109.07518, 111.883995, 115.160934, 116.097198, 161.50618, 129.67308, 126.396134, 126.396133, 126.396142, 113.288399, 108.607048, 124.523613, 130.865985, 140.780066, 131.857392, 126.900345, 124.421816, 127.396047, 118.969077, 117.481963, 115.003435, 115.003441, 114.012031, 115.499145, 109.054982, 105.089349, 103.106529, 102.610825, 101.619415, 99.041754, 102.610824, 100.628006, 103.106528, 102.610825, 106.080758, 108.063576, 113.020621, 116.986252, 114.507735, 106.080756, 99.636597, 103.106532, 121.943303, 103.602234, 101.619414, 100.1323, 98.942614, 102.115119, 101.619416, 107.072165, 101.12371, 98.645187, 99.636599, 98.645193, 96.9598, 99.140893, 90.81306, 93.489866, 99.636598, 99.140893, 100.628007, 107.567872, 111.53351, 118.473368, 160.608249, 191.5, 185.0, 157.0, 143.0, 143.5, 133.0, 135.0, 126.5, 122.0, 118.0, 118.0, 112.0, 124.0, 124.5, 125.0, 136.5, 142.0, 134.5, 133.5, 136.5, 154.5, 144.0, 140.5, 150.0, 159.5, 134.0, 136.0, 128.0, 128.0, 128.0, 126.5, 142.0, 143.0, 136.0, 140.0, 127.0, 126.0, 130.0, 113.0, 122.0, 124.5, 122.5, 148.0, 150.0, 138.0, 139.5, 129.0, 143.5], "highs": [110.328877, 96.421875, 96.885439, 98.308113, 101.116905, 104.393845, 97.371841, 94.094907, 94.09491, 92.128748, 85.481233, 79.770012, 77.991101, 79.582753, 81.361666, 84.919484, 82.766063, 88.758182, 86.417508, 81.736172, 80.799909, 83.140567, 83.140569, 82.953316, 80.519022, 78.833745, 77.429332, 76.867578, 76.867572, 75.931311, 80.144518, 78.365611, 110.479584, 116.097199, 124.055473, 132.013756, 126.396133, 117.03347, 113.756523, 114.224663, 132.481881, 119.37413, 110.479584, 115.629067, 113.288399, 127.800537, 154.484161, 164.314972, 135.75882, 139.503884, 129.204941, 126.396142, 115.160935, 126.864273, 136.6951, 145.737113, 146.232825, 136.318728, 133.344503, 131.85739, 127.891752, 119.464782, 120.45619, 121.943297, 116.490554, 125.908932, 115.499145, 111.0378, 109.054984, 105.089347, 108.559279, 102.610824, 103.602234, 105.089347, 102.11512, 104.593642, 108.55928, 110.542099, 112.029213, 118.96907, 120.951888, 118.473365, 107.072165, 105.585051, 124.421822, 124.421825, 105.089344, 107.567868, 101.619414, 104.097937, 109.054984, 108.55928, 107.072165, 101.619421, 101.123709, 101.619418, 100.628011, 99.636603, 99.140893, 94.481279, 99.636603, 108.063575, 104.097938, 121.943301, 120.456183, 120.45619, 159.12114, 191.0, 214.0, 186.0, 168.5, 151.0, 146.0, 148.5, 135.5, 127.0, 131.5, 122.5, 118.0, 139.0, 125.0, 129.5, 137.5, 146.0, 146.5, 139.5, 143.0, 164.5, 158.0, 147.5, 149.0, 158.0, 160.0, 138.5, 137.5, 136.5, 134.5, 131.0, 146.5, 151.0, 143.0, 151.0, 140.0, 130.0, 132.0, 132.0, 125.5, 122.0, 132.0, 154.0, 148.0, 169.0, 160.0, 141.0, 138.0, 158.0], "lows": [93.64047, 86.223401, 90.117363, 93.640469, 95.499313, 94.094902, 89.5072, 91.098845, 88.945429, 86.230263, 77.242087, 76.305824, 73.21613, 75.463178, 76.21219, 79.58275, 80.050891, 81.455289, 80.050891, 78.178354, 79.301871, 78.646483, 79.676382, 78.178352, 77.429337, 76.961204, 76.118562, 75.931314, 73.684267, 73.777905, 74.807787, 74.90141, 80.050892, 101.585052, 111.415863, 115.160927, 102.521309, 102.989449, 105.330124, 106.734512, 112.820252, 107.670784, 105.330124, 108.138924, 108.138924, 112.352127, 116.097198, 128.736816, 126.396141, 122.18293, 120.310394, 115.629059, 98.776245, 104.861977, 121.714812, 130.865985, 133.344506, 121.447594, 124.421822, 124.421816, 116.986252, 111.533509, 113.516327, 115.003435, 109.550691, 111.037804, 110.046394, 100.628006, 100.132302, 102.11512, 101.123711, 96.662374, 99.041754, 100.132301, 96.959798, 100.628006, 101.619416, 104.593644, 107.072166, 110.046395, 113.020623, 110.046396, 97.257214, 99.636597, 102.610828, 109.054986, 86.550004, 98.248623, 94.976981, 98.44691, 98.446909, 101.619416, 100.132301, 98.248627, 97.158075, 97.257217, 95.968387, 95.472687, 90.713921, 90.019938, 93.489866, 99.140894, 96.265806, 99.636598, 102.610828, 110.046395, 117.481959, 137.805842, 174.0, 153.0, 141.5, 139.0, 138.5, 133.0, 125.0, 120.0, 115.5, 115.5, 109.5, 111.5, 118.5, 122.0, 124.0, 132.0, 131.5, 128.5, 132.0, 133.0, 143.0, 131.0, 137.5, 148.5, 136.5, 127.5, 129.0, 124.5, 126.0, 126.0, 123.0, 135.5, 135.0, 135.0, 128.0, 124.0, 122.0, 120.5, 113.0, 118.5, 121.0, 122.5, 148.0, 137.0, 135.0, 123.0, 128.0, 137.0], "closes": [94.104034, 88.912094, 94.104034, 96.903702, 100.648773, 94.563034, 90.81797, 92.222366, 89.507195, 86.230263, 78.084732, 77.616592, 76.118568, 76.212196, 80.050896, 82.391563, 81.455284, 86.323883, 80.987152, 79.957268, 80.050896, 81.455284, 82.953316, 78.646484, 77.429337, 77.429337, 77.148453, 76.02494, 73.777901, 75.275925, 75.556801, 75.182289, 102.521309, 110.947723, 124.055473, 118.905998, 108.607056, 111.415855, 106.266388, 112.352127, 117.501602, 109.07518, 106.734512, 110.947723, 113.288391, 115.629059, 154.484161, 129.67308, 126.396141, 125.459877, 124.523598, 117.969727, 112.352127, 123.587341, 128.736816, 138.797256, 134.831619, 126.900345, 124.421822, 127.891754, 116.986252, 113.516327, 114.507736, 115.99485, 113.516327, 114.507736, 110.046394, 104.097939, 102.610825, 102.610825, 101.123711, 97.752922, 103.106529, 100.132301, 98.248627, 102.610825, 107.072166, 109.55069, 112.029213, 117.481956, 114.507736, 115.003441, 99.140892, 101.619415, 124.421822, 115.003441, 99.140892, 99.636597, 98.843468, 101.123711, 102.11512, 105.585052, 100.628006, 98.744331, 98.546051, 97.257217, 96.860649, 98.843468, 90.713921, 94.183853, 98.942619, 105.089348, 100.628006, 107.567871, 109.55069, 114.012032, 159.12114, 180.5, 184.0, 157.0, 141.5, 144.5, 142.0, 135.0, 125.5, 120.5, 116.0, 116.5, 110.5, 123.0, 122.0, 123.5, 134.0, 140.0, 133.0, 134.0, 136.5, 154.0, 145.5, 136.0, 145.0, 153.0, 139.0, 135.5, 130.5, 129.5, 126.0, 126.5, 138.5, 143.0, 136.0, 145.0, 129.0, 126.5, 128.5, 123.0, 120.0, 121.5, 121.5, 154.0, 148.0, 139.0, 140.0, 131.0, 135.0, 158.0], "volumes": [7206762, 5152670, 3452790, 2358050, 2673716, 4183257, 2392585, 842198, 1560075, 1589220, 3762992, 1617268, 1940272, 1015869, 1880271, 2524845, 1260052, 4006287, 2428821, 1238795, 606083, 834132, 1886725, 994274, 1046111, 758470, 298252, 582537, 2158143, 1030925, 2889196, 1611007, 38762353, 24173599, 6896277, 21719658, 23252919, 13572225, 4635217, 8617323, 41438230, 13353194, 5513069, 5504400, 4183835, 19099915, 60653589, 70386306, 18269494, 21211517, 5976297, 7761751, 10677664, 13682853, 15737848, 18557867, 9927771, 7811689, 3820420, 4864613, 3814163, 3307579, 3878341, 3408916, 1625447, 6835545, 2916942, 4874543, 2504688, 1260044, 2790773, 2483899, 1703933, 1081852, 1693616, 2371547, 1940824, 2444049, 2047798, 4956897, 3063805, 2421090, 5928041, 3486333, 36679725, 53684522, 26218645, 8916115, 4151490, 3202717, 15713942, 6485943, 2719245, 1508471, 1837851, 3294667, 2564571, 1556562, 3686469, 1983352, 2566827, 6419882, 4248504, 15098487, 11974961, 12049194, 44401206, 92399115, 86357065, 45692872, 28780594, 11999045, 4189003, 11193891, 6172629, 5741015, 17734677, 4054217, 3363554, 16833580, 4304640, 5474790, 16157302, 12065806, 8097853, 8404329, 8382485, 38122480, 22296111, 9164410, 4658048, 9353889, 8496225, 3928216, 2905291, 5197881, 2931527, 1467458, 9785616, 9844800, 2953159, 7453142, 8072466, 5506544, 6343483, 4474407, 2793050, 1742523, 4890332, 24487308, 0, 30261163, 22787612, 9724370, 5331283, 16451723], "sma": {"5": [null, null, null, null, 94.9345, 95.0263, 95.4075, 95.0312, 93.5519, 90.6682, 87.3725, 84.7322, 81.5115, 78.8525, 77.6166, 78.478, 79.2457, 81.2868, 82.2418, 82.223, 81.7549, 81.7549, 81.0808, 80.6126, 80.1071, 79.5828, 78.7214, 77.3357, 76.362, 75.9313, 75.5568, 75.1636, 80.4628, 87.8968, 97.6527, 106.3226, 113.0075, 114.7864, 113.8502, 111.5095, 111.2286, 111.3222, 110.386, 111.3222, 111.5095, 111.135, 120.2168, 124.8045, 127.8942, 130.3285, 132.1074, 124.8045, 121.3403, 120.7785, 121.4339, 124.2887, 127.661, 130.5707, 130.7376, 130.5686, 126.2064, 121.9433, 119.4648, 117.7794, 114.9043, 114.4086, 113.7146, 111.6326, 108.9558, 106.7747, 104.0979, 101.6392, 101.441, 100.9453, 100.0728, 100.3702, 102.2341, 103.5229, 105.9023, 109.749, 112.1284, 113.7146, 111.6326, 109.5507, 110.9387, 111.0378, 107.8653, 107.9644, 107.4092, 102.7496, 100.172, 101.4608, 101.6591, 101.6392, 101.1237, 100.1521, 98.4073, 98.0503, 96.4443, 95.5718, 95.9089, 97.5546, 97.9115, 101.2823, 104.3557, 107.3696, 118.1759, 134.1503, 149.4368, 158.9266, 164.4242, 161.5, 153.8, 144.0, 137.7, 133.5, 127.8, 122.7, 117.8, 117.3, 117.6, 119.1, 122.6, 128.5, 130.5, 132.9, 135.5, 139.5, 140.6, 141.2, 143.4, 146.7, 143.7, 141.7, 140.6, 137.5, 132.1, 129.6, 130.2, 132.7, 134.0, 137.8, 138.3, 135.9, 133.0, 130.4, 125.4, 123.9, 122.9, 128.0, 133.0, 136.8, 140.5, 142.4, 138.6, 140.6], "10": [99.110559, 96.922525, 96.690741, 96.738924, 97.34704, 96.883016, 96.647123, 95.717249, 94.608571, 92.801347, 91.199416, 90.069866, 88.27132, 86.202169, 84.142381, 82.925234, 81.988966, 81.399117, 80.547113, 79.919813, 80.11643, 80.500299, 81.183774, 81.427203, 81.165047, 80.668824, 80.238141, 79.208247, 78.487322, 78.019187, 77.569778, 76.942478, 78.899278, 82.129402, 86.792015, 90.939681, 94.085542, 97.624633, 100.873482, 104.581102, 108.775582, 112.164871, 112.586191, 112.586191, 111.509483, 111.181789, 115.7695, 117.595222, 119.608198, 120.918973, 121.621172, 122.510627, 123.072388, 124.33635, 125.881193, 128.198012, 126.232758, 125.955485, 125.758053, 126.001241, 125.247506, 124.802166, 125.017727, 124.258478, 122.736429, 120.307477, 117.828954, 115.548714, 113.367614, 110.839521, 109.253267, 107.676927, 106.536806, 104.950551, 103.423781, 102.23409, 101.936667, 102.481942, 103.423781, 104.910894, 106.249297, 107.974348, 107.577785, 107.726496, 110.343816, 111.583077, 110.78995, 109.798541, 108.479966, 106.844142, 105.60488, 104.663041, 104.811752, 104.524244, 101.936667, 100.162045, 99.93402, 99.854707, 99.041753, 98.347767, 98.030517, 97.980946, 97.980946, 98.8633, 99.963764, 101.639246, 107.865295, 116.030948, 125.359556, 131.641171, 135.896909, 139.837974, 143.975173, 146.718386, 148.313317, 148.962114, 144.65, 138.25, 130.9, 127.5, 125.55, 123.45, 122.65, 123.15, 123.9, 125.25, 127.3, 131.05, 134.55, 135.85, 138.15, 141.1, 141.6, 141.15, 140.9, 140.45, 139.4, 136.65, 135.95, 136.65, 135.75, 134.95, 133.95, 133.05, 132.85, 132.2, 131.6, 131.1, 129.4, 130.5, 131.7, 131.1, 132.2, 132.65, 133.3, 136.8], "20": [107.338869, 106.4071, 104.784616, 103.23258, 102.285009, 100.75501, 99.478146, 98.619178, 97.740342, 96.628125, 95.154988, 93.496196, 92.48103, 91.470546, 90.74471, 89.904125, 89.318044, 88.558183, 87.577842, 86.36058, 85.657923, 85.285083, 84.727547, 83.814686, 82.653714, 81.797029, 81.113553, 80.303682, 79.517217, 78.9695, 78.843104, 78.721389, 80.041526, 81.778302, 83.978531, 85.804253, 87.161841, 88.41644, 89.680402, 91.300145, 93.17268, 94.553675, 95.742735, 97.357796, 99.150749, 101.060735, 104.927521, 107.609928, 110.24084, 112.750037, 115.198377, 117.337749, 117.82929, 118.461271, 118.695338, 119.689901, 121.001129, 121.775354, 122.683125, 123.460107, 123.434339, 123.656396, 124.045058, 124.297414, 124.308811, 124.252745, 122.030856, 120.752099, 119.562833, 118.420381, 117.250386, 116.239546, 115.777266, 114.604514, 113.080105, 111.270783, 109.882811, 109.015328, 108.395697, 107.875208, 107.751282, 107.825637, 107.057295, 106.338524, 106.883798, 106.908584, 106.363308, 106.140241, 105.951873, 105.877518, 105.927088, 106.318695, 106.194769, 106.12537, 106.140241, 105.872561, 105.361985, 104.826624, 103.760859, 102.595954, 101.817698, 101.321994, 101.396349, 101.693772, 100.950216, 100.900645, 103.899658, 107.942828, 112.200654, 114.994469, 116.963713, 118.90946, 120.97806, 122.790843, 124.138541, 125.30068, 126.257647, 127.140474, 128.129778, 129.570585, 130.723454, 131.643987, 133.312587, 134.934193, 136.106659, 137.106057, 135.975, 134.65, 132.725, 131.675, 131.85, 132.275, 132.125, 132.15, 132.4, 132.85, 133.35, 133.85, 135.25, 136.25, 136.95, 138.025, 137.775, 137.1, 136.875, 136.325, 135.5, 133.875, 132.675, 133.575, 133.725, 133.025, 133.075, 132.85, 133.075, 134.5], "30": [96.659837, 97.685864, 98.959128, 100.177372, 100.784926, 101.164898, 101.379859, 101.613819, 101.905615, 102.069637, 101.959051, 100.961355, 99.280184, 97.555776, 96.237466, 94.811751, 93.648419, 92.879157, 92.009266, 91.058688, 90.142135, 89.16423, 88.715278, 88.122765, 87.551489, 86.825691, 86.29141, 85.441538, 84.547668, 83.580116, 82.961875, 82.504214, 82.78479, 83.252924, 84.033148, 84.84458, 85.437549, 86.077332, 86.635972, 87.506701, 88.820597, 89.869216, 90.889748, 92.047599, 93.155515, 94.263432, 96.697727, 98.142701, 99.656334, 101.173087, 102.655511, 103.872659, 104.852619, 106.350648, 108.060897, 110.106494, 112.029267, 113.725113, 115.413244, 117.167105, 118.548087, 119.825888, 120.225436, 120.393673, 120.042368, 119.89576, 119.943737, 119.699807, 119.577955, 119.253245, 118.707315, 118.329906, 118.208974, 117.84846, 117.347134, 116.913193, 115.332793, 114.662047, 114.183149, 113.917219, 113.583356, 113.48448, 113.044106, 112.311842, 112.168008, 111.374881, 110.18519, 109.276399, 108.423787, 107.531519, 107.035814, 106.771439, 106.308781, 105.733764, 105.234754, 104.659737, 104.220212, 104.045063, 103.6485, 103.367601, 103.294898, 103.539445, 103.456828, 103.70468, 104.081416, 104.461456, 106.196422, 108.561399, 110.960425, 112.277693, 113.177435, 114.160654, 115.589291, 116.701977, 116.737916, 116.921135, 117.483105, 118.045218, 118.43377, 119.162979, 119.825808, 120.422973, 121.535373, 122.910562, 124.059027, 125.283787, 126.605098, 128.443649, 130.269852, 131.663724, 133.19897, 134.795991, 136.075058, 137.006129, 137.704439, 138.220705, 137.116667, 135.316667, 133.8, 133.333333, 133.15, 133.166667, 132.733333, 132.45, 132.55, 132.633333, 132.766667, 132.933333, 133.3, 134.333333, 135.2, 135.716667, 135.916667, 135.616667, 135.683333, 136.483333], "50": [80.24137, 80.948016, 81.667472, 82.391001, 83.113407, 83.702972, 84.334455, 84.984755, 85.628962, 86.32074, 86.925633, 87.547123, 88.151632, 88.748743, 89.376271, 90.015381, 90.589409, 91.086508, 91.467601, 91.831804, 92.259071, 92.725552, 93.266495, 93.632297, 93.532441, 93.41775, 93.273337, 93.089764, 92.950256, 92.829582, 92.712672, 92.065369, 91.584721, 91.244787, 91.333892, 91.208752, 91.053788, 91.09407, 91.07772, 91.15527, 91.354353, 91.320008, 91.526261, 91.816778, 92.191193, 92.519709, 93.745854, 94.308894, 94.824937, 95.248084, 95.856476, 96.437628, 96.80259, 97.336263, 97.898024, 98.782708, 99.662981, 100.356541, 101.054833, 101.888063, 102.666094, 103.384088, 104.151872, 104.947525, 105.616833, 106.259157, 106.830979, 107.18646, 107.618934, 108.072005, 108.493461, 108.819414, 109.222478, 109.652194, 110.06858, 110.57221, 111.170684, 111.841199, 112.606225, 113.450346, 114.229365, 115.025788, 114.958179, 114.771613, 114.77894, 114.700889, 114.511566, 114.275981, 114.127522, 113.902954, 113.595224, 113.525422, 113.403292, 113.159224, 112.864377, 112.49694, 111.34447, 110.727878, 110.014233, 109.388713, 108.877093, 108.619486, 108.385003, 108.064614, 107.680891, 107.185187, 107.670977, 108.74297, 109.934534, 110.516699, 111.006974, 111.626647, 112.176493, 112.556596, 112.796269, 112.916114, 113.035186, 113.283228, 113.441011, 113.848795, 114.26632, 114.781262, 115.399131, 116.196485, 116.891513, 117.519296, 118.107853, 118.996839, 119.666255, 120.036616, 120.646461, 121.406392, 122.203574, 122.881186, 123.00275, 123.292681, 123.829863, 124.367131, 125.160262, 125.997787, 126.675485, 127.463784, 128.031224, 128.586337, 129.185416, 129.700272, 130.163059, 130.61619, 131.231911, 132.428234, 133.409382, 134.087595, 134.875035, 135.343677, 135.852663, 136.732423], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.015694, 68.373298, 68.753076, 69.113039, 69.495699, 69.87015, 70.234813, 70.619806, 71.028586, 71.449759, 71.887026, 72.358958, 72.820091, 73.270933, 73.640798, 74.015652, 74.511921, 74.958506, 75.32541, 75.694791, 76.060207, 76.436839, 76.821204, 77.224585, 77.604105, 77.971246, 78.340357, 78.700247, 79.05834, 79.429863, 79.757407, 80.108037, 80.479131, 80.881328, 81.258072, 81.670442, 82.09439, 82.538795, 83.210411, 83.989846, 84.791038, 85.457914, 86.04729, 86.652042, 87.241469, 87.794954, 88.301315, 88.782865, 89.242857, 89.708928, 90.144057, 90.64244, 91.122259, 91.606563, 92.144874, 92.706026, 93.223889, 93.74694, 94.277782, 94.854864, 95.322755, 95.773289, 96.264678, 96.784386, 97.214878, 97.624856, 98.024906, 98.435404, 98.803533, 99.188858, 99.630791, 100.097486, 100.527673, 101.010019, 101.411611, 101.800704, 102.194898, 102.56536, 102.919692, 103.267582, 103.616226, 104.119081, 104.59608, 105.023181, 105.432525, 105.783889, 106.136246, 106.600822]}, "ema": {"5": [null, null, null, null, 94.9345, 94.8107, 93.4798, 93.0606, 91.8762, 89.9942, 86.0244, 83.2218, 80.854, 79.3068, 79.5548, 80.5004, 80.8187, 82.6538, 82.0982, 81.3846, 80.94, 81.1118, 81.7256, 80.6992, 79.6093, 78.8826, 78.3046, 77.5447, 76.2891, 75.9514, 75.8198, 75.6073, 84.5787, 93.3683, 103.5974, 108.7003, 108.6692, 109.5847, 108.4786, 109.7698, 112.3471, 111.2564, 109.7491, 110.1487, 111.1952, 112.6732, 126.6102, 127.6311, 127.2195, 126.6329, 125.9298, 123.2765, 119.635, 120.9525, 123.5472, 128.6306, 130.6976, 129.4318, 127.7618, 127.8051, 124.1988, 120.638, 118.5946, 117.728, 116.3241, 115.7187, 113.8279, 110.5846, 107.9267, 106.1547, 104.4777, 102.2361, 102.5263, 101.7283, 100.5684, 101.2492, 103.1902, 105.3104, 107.55, 110.8606, 112.0763, 113.052, 108.415, 106.1498, 112.2405, 113.1615, 108.4879, 105.5375, 103.3062, 102.5787, 102.4242, 103.4778, 102.5279, 101.2667, 100.3598, 99.3256, 98.504, 98.6171, 95.9827, 95.3831, 96.5696, 99.4095, 99.8157, 102.3997, 104.7834, 107.8596, 124.9468, 143.4645, 156.9763, 156.9842, 151.8228, 149.3819, 146.9213, 142.9475, 137.1317, 131.5878, 126.3919, 123.0946, 118.8964, 120.2643, 120.8428, 121.7286, 125.819, 130.546, 131.364, 132.2427, 133.6618, 140.4412, 142.1275, 140.085, 141.7233, 145.4822, 143.3215, 140.7143, 137.3095, 134.7064, 131.8042, 130.0362, 132.8574, 136.2383, 136.1589, 139.1059, 135.7373, 132.6582, 131.2721, 128.5147, 125.6765, 124.2843, 123.3562, 133.5708, 138.3805, 138.587, 139.058, 136.372, 135.9147, 143.2765], "10": [null, null, null, null, null, null, null, null, null, 92.8013, 90.1256, 87.8512, 85.718, 83.9897, 83.2735, 83.1132, 82.8117, 83.4503, 83.0025, 82.4488, 82.0128, 81.9114, 82.1009, 81.4728, 80.7376, 80.1361, 79.5929, 78.9442, 78.0049, 77.5087, 77.1538, 76.7953, 81.4728, 86.8319, 93.5998, 98.2009, 100.0929, 102.1517, 102.8998, 104.6184, 106.9608, 107.3452, 107.2342, 107.9094, 108.8874, 110.1131, 118.1806, 120.2701, 121.384, 122.125, 122.5611, 121.7263, 120.0219, 120.6702, 122.1368, 125.166, 126.9234, 126.9192, 126.4651, 126.7245, 124.9539, 122.8744, 121.3532, 120.3789, 119.1312, 118.2906, 116.7916, 114.4837, 112.325, 110.5588, 108.8433, 106.8269, 106.1504, 105.0562, 103.8185, 103.5989, 104.2304, 105.1977, 106.4398, 108.4475, 109.5493, 110.541, 108.4683, 107.223, 110.3501, 111.1961, 109.0043, 107.3011, 105.7633, 104.9198, 104.4098, 104.6235, 103.897, 102.9602, 102.1576, 101.2666, 100.4655, 100.1706, 98.4512, 97.6753, 97.9058, 99.2119, 99.4693, 100.9418, 102.5071, 104.5989, 114.512, 126.5098, 136.9626, 140.6058, 140.7683, 141.4468, 141.5474, 140.357, 137.6557, 134.5365, 131.1662, 128.4996, 125.227, 124.8221, 124.309, 124.1619, 125.9506, 128.5051, 129.3223, 130.1728, 131.3232, 135.4463, 137.2742, 137.0425, 138.4893, 141.1276, 140.7408, 139.7879, 138.0992, 136.5357, 134.6201, 133.1437, 134.1176, 135.7326, 135.7812, 137.4574, 135.9197, 134.207, 133.1694, 131.3204, 129.2621, 127.8508, 126.6961, 131.6605, 134.6313, 135.4256, 136.2573, 135.3014, 135.2466, 139.3836], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.3606, 85.7597, 85.3497, 85.1215, 84.5048, 83.831, 83.2213, 82.6429, 82.0126, 81.2284, 80.6615, 80.1753, 79.6998, 81.8733, 84.6423, 88.3959, 91.3016, 92.9498, 94.7084, 95.8092, 97.3847, 99.3006, 100.2315, 100.8509, 101.8125, 102.9054, 104.1172, 108.914, 110.8911, 112.3678, 113.6146, 114.6536, 114.9694, 114.7201, 115.5646, 116.8191, 118.9123, 120.4284, 121.0448, 121.3664, 121.9879, 121.5115, 120.7501, 120.1556, 119.7593, 119.1647, 118.7212, 117.895, 116.581, 115.2505, 114.0468, 112.816, 111.3814, 110.5933, 109.597, 108.5162, 107.9538, 107.8699, 108.0299, 108.4108, 109.2747, 109.7731, 110.2712, 109.2112, 108.4882, 110.0057, 110.4816, 109.4016, 108.4716, 107.5546, 106.9421, 106.4824, 106.397, 105.8475, 105.171, 104.5401, 103.8465, 103.1812, 102.7681, 101.62, 100.9118, 100.7243, 101.14, 101.0912, 101.7081, 102.455, 103.5557, 108.8476, 115.6716, 122.1791, 125.4954, 127.0196, 128.6844, 129.9526, 130.4333, 129.9634, 129.0622, 127.8182, 126.7402, 125.1935, 124.9846, 124.7004, 124.5861, 125.4826, 126.8652, 127.4495, 128.0734, 128.8759, 131.2687, 132.624, 132.9456, 134.0936, 135.8942, 136.19, 136.1243, 135.5886, 135.0088, 134.1508, 133.4221, 133.9057, 134.7719, 134.8888, 135.8518, 135.1992, 134.3707, 133.8116, 132.7819, 131.5646, 130.6061, 129.7388, 132.0494, 133.5685, 134.0858, 134.6491, 134.3015, 134.3681, 136.6187], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.5801, 83.0625, 82.5541, 83.8423, 85.591, 88.0726, 90.0618, 91.2583, 92.5588, 93.4432, 94.6631, 96.1365, 96.9713, 97.6012, 98.4622, 99.4188, 100.4646, 103.9497, 105.6093, 106.9504, 108.1445, 109.2013, 109.767, 109.9338, 110.8146, 111.9709, 113.7016, 115.0649, 115.8284, 116.3828, 117.1254, 117.1164, 116.8841, 116.7308, 116.6833, 116.479, 116.3518, 115.945, 115.1807, 114.3697, 113.6111, 112.8055, 111.8343, 111.2712, 110.5526, 109.7588, 109.2976, 109.1541, 109.1796, 109.3635, 109.8873, 110.1854, 110.4962, 109.7636, 109.2382, 110.2178, 110.5265, 109.792, 109.1368, 108.4727, 107.9986, 107.619, 107.4878, 107.0452, 106.5097, 105.9959, 105.4321, 104.8791, 104.4897, 103.6009, 102.9934, 102.732, 102.8841, 102.7386, 103.0501, 103.4695, 104.1497, 107.6962, 112.3933, 117.013, 119.5928, 121.0062, 122.5219, 123.7786, 124.5026, 124.5669, 124.3045, 123.7687, 123.2998, 122.474, 122.5079, 122.4752, 122.5413, 123.2806, 124.3592, 124.9167, 125.5027, 126.2122, 128.005, 129.1337, 129.5767, 130.5717, 132.0187, 132.4691, 132.6647, 132.525, 132.3298, 131.9215, 131.5717, 132.0187, 132.7272, 132.9383, 133.7165, 133.4122, 132.9662, 132.6781, 132.0537, 131.276, 130.6453, 130.0553, 131.6001, 132.6582, 133.0673, 133.5146, 133.3524, 133.4587, 135.042], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.2481, 96.3962, 97.2422, 97.8347, 98.8446, 100.0169, 101.5377, 102.8433, 103.7867, 104.596, 105.5095, 105.9596, 106.2559, 106.5795, 106.9488, 107.2063, 107.4926, 107.5928, 107.4557, 107.2657, 107.0832, 106.8495, 106.4928, 106.36, 106.1157, 105.8072, 105.6819, 105.7364, 105.886, 106.1269, 106.5722, 106.8834, 107.2018, 106.8857, 106.6792, 107.375, 107.6741, 107.3395, 107.0374, 106.7161, 106.4968, 106.3249, 106.2959, 106.0737, 105.7862, 105.5023, 105.179, 104.8528, 104.6171, 104.0719, 103.6841, 103.4982, 103.5606, 103.4456, 103.6072, 103.8403, 104.2392, 106.3914, 109.2976, 112.2272, 113.9829, 115.062, 116.2165, 117.2276, 117.9246, 118.2216, 118.311, 118.2204, 118.1529, 117.8528, 118.0546, 118.2093, 118.4168, 119.0279, 119.8504, 120.366, 120.9007, 121.5124, 122.7865, 123.6772, 124.1604, 124.9777, 126.0766, 126.5834, 126.9331, 127.0729, 127.1681, 127.1223, 127.0979, 127.545, 128.1511, 128.4589, 129.1076, 129.1034, 129.0013, 128.9816, 128.747, 128.404, 128.1333, 127.8732, 128.8977, 129.6468, 130.0136, 130.4053, 130.4286, 130.6078, 131.6821], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [99.048749, 95.772879, 94.511976, 94.678767, 96.339933, 96.216102, 94.813316, 93.751604, 91.910279, 89.469744, 85.275267, 82.023296, 79.152075, 77.38565, 77.785126, 79.376781, 80.369221, 82.728615, 82.628744, 81.867249, 81.143204, 81.043333, 81.442806, 80.631373, 79.570269, 78.677693, 77.866261, 76.967445, 75.781509, 75.419486, 75.294649, 75.169811, 84.289057, 94.450683, 106.503571, 113.587997, 114.349496, 113.818944, 110.978933, 110.479591, 112.476963, 111.759155, 110.229915, 110.417169, 111.072556, 112.445749, 126.895478, 130.047582, 130.578134, 129.766705, 127.831749, 123.119201, 118.968415, 119.717431, 122.370192, 128.15797, 131.672292, 131.418729, 129.369112, 128.420506, 123.89307, 119.66306, 117.184538, 116.027896, 114.606877, 114.474689, 113.020622, 109.815066, 106.807791, 104.692784, 102.809107, 100.694101, 101.183196, 100.746976, 99.848099, 100.694101, 102.928076, 105.366943, 108.202373, 112.062257, 113.648513, 114.606876, 109.74897, 106.411226, 111.368271, 112.723198, 108.757561, 106.014662, 102.974341, 100.879163, 100.667662, 102.472027, 102.194433, 101.222852, 100.191788, 98.902956, 97.805796, 97.951201, 95.505727, 94.752258, 95.875857, 98.936006, 99.96046, 103.179234, 105.935351, 109.154126, 126.404643, 147.179327, 163.795878, 166.316954, 160.508076, 153.866667, 147.366667, 141.1, 134.933333, 129.2, 123.366667, 119.6, 115.533333, 117.266667, 118.833333, 120.8, 125.766667, 131.566667, 133.066667, 134.233333, 135.433333, 141.6, 143.6, 142.066667, 143.333333, 146.533333, 143.966667, 141.233333, 137.5, 133.8, 129.966667, 128.1, 131.066667, 135.333333, 136.433333, 140.1, 137.166667, 133.233333, 130.766667, 127.433333, 123.966667, 122.666667, 121.866667, 132.233333, 138.9, 140.9, 141.966667, 138.8, 136.333333, 142.8], "10": [98.571136, 96.716869, 96.204416, 96.243137, 96.954018, 96.447835, 95.3451, 94.540599, 93.411498, 91.888169, 89.212421, 86.742817, 84.206217, 82.013649, 80.895236, 80.576905, 80.309642, 81.097808, 81.022906, 80.915661, 80.939494, 81.182922, 81.628925, 81.1676, 80.440715, 79.761495, 79.121428, 78.355391, 77.368056, 76.784166, 76.336459, 75.90237, 80.553067, 86.380057, 94.002979, 99.841885, 103.054135, 106.205101, 107.776329, 109.863355, 112.212537, 112.26701, 111.279672, 110.981768, 111.109441, 111.858455, 119.731613, 122.259537, 123.859704, 124.923646, 125.579032, 124.915133, 123.068133, 123.161761, 123.961845, 126.31022, 127.516331, 127.63771, 127.358862, 127.746808, 126.107719, 123.974778, 122.103063, 120.46254, 118.509422, 117.013296, 115.147644, 112.651096, 110.298753, 108.342973, 106.576462, 104.48549, 103.654509, 102.490053, 101.271522, 101.123712, 102.003362, 103.38773, 105.123597, 107.679629, 109.424509, 111.016172, 109.410089, 108.326749, 111.362263, 112.209467, 109.947252, 107.91937, 105.927538, 104.590037, 103.730215, 103.72661, 102.992967, 101.8898, 100.802856, 99.952047, 99.351793, 99.153511, 97.49155, 96.608295, 96.71645, 97.999874, 98.481157, 100.224235, 102.167396, 104.721627, 115.17288, 128.379191, 140.7372, 146.490008, 148.282522, 149.846721, 150.239816, 148.607967, 144.750078, 139.693112, 133.7, 128.581818, 123.536364, 122.1, 121.1, 120.727273, 122.645455, 125.8, 127.590909, 129.427273, 131.472727, 136.327273, 138.954545, 139.218182, 140.881818, 143.581818, 143.2, 142.090909, 140.154545, 138.081818, 135.454545, 133.109091, 133.445455, 134.727273, 134.609091, 136.290909, 135.209091, 133.854545, 133.027273, 131.236364, 129.018182, 127.181818, 125.436364, 129.909091, 133.090909, 134.418182, 136.036364, 135.818182, 136.245455, 140.736364], "20": [102.635874, 100.880943, 99.709222, 98.958659, 98.712582, 97.977156, 97.030771, 96.339744, 95.471937, 94.375739, 92.609701, 90.939378, 89.284366, 87.734953, 86.647367, 85.851829, 85.047178, 84.76202, 84.040969, 83.3152, 82.714278, 82.314026, 82.091953, 81.512805, 80.904676, 80.407116, 79.964395, 79.479765, 78.858262, 78.45433, 78.129311, 77.780661, 80.047321, 82.990768, 87.017165, 90.343591, 92.515286, 94.825192, 96.525187, 98.684399, 101.179776, 102.6943, 103.85438, 105.302474, 106.819673, 108.389036, 113.476981, 115.833701, 117.622865, 119.072297, 120.193588, 120.457526, 119.982705, 120.531091, 121.509714, 123.424183, 124.866251, 125.428081, 125.680126, 126.176186, 125.559628, 124.615056, 123.743755, 122.977068, 121.950298, 121.016862, 119.663876, 117.95598, 116.228239, 114.613762, 112.96646, 111.109559, 109.858795, 108.368799, 106.811095, 105.814021, 105.414153, 105.382522, 105.669559, 106.534917, 107.166586, 107.857268, 107.030149, 106.512256, 108.234475, 109.007774, 108.267994, 107.627355, 106.932424, 106.472599, 106.114275, 106.081701, 105.53973, 104.830165, 104.108325, 103.262322, 102.404045, 101.783234, 100.439167, 99.527071, 99.179135, 99.49072, 99.424626, 100.01239, 100.760668, 102.004651, 107.54946, 114.84473, 122.088271, 126.354875, 128.879211, 131.501715, 133.700814, 135.036237, 135.294252, 134.947724, 134.061945, 133.132645, 131.547838, 131.059288, 130.33828, 129.650332, 129.874714, 130.51161, 130.327401, 130.126767, 130.069048, 131.785714, 132.819048, 133.130952, 134.4, 136.414286, 137.054762, 137.37619, 137.219048, 136.942857, 136.290476, 135.638095, 136.080952, 136.819048, 136.795238, 137.561905, 136.702381, 135.628571, 134.809524, 133.488095, 131.933333, 130.6, 129.421429, 131.452381, 132.82619, 133.328571, 133.992857, 133.795238, 134.0, 136.37381], "30": [101.961943, 101.462089, 101.231003, 101.098395, 101.128808, 100.727396, 100.059852, 99.469046, 98.687973, 97.67666, 96.129247, 94.558766, 92.956005, 91.467748, 90.338401, 89.445117, 88.583409, 88.110859, 87.343632, 86.566084, 85.855904, 85.295462, 84.894758, 84.245158, 83.55526, 82.902218, 82.27788, 81.615527, 80.863034, 80.264857, 79.747224, 79.245315, 80.536741, 82.353704, 84.986127, 87.235988, 88.769051, 90.445071, 91.74759, 93.406697, 95.341852, 96.648599, 97.736683, 99.030746, 100.40112, 101.851026, 105.736234, 107.863676, 109.686479, 111.351223, 112.857708, 113.845722, 114.392784, 115.601476, 117.045745, 119.028736, 120.623905, 121.58333, 122.27344, 123.078505, 123.066837, 122.742207, 122.399101, 122.12616, 121.68246, 121.325387, 120.689944, 119.667635, 118.56512, 117.470466, 116.300819, 114.948922, 113.966769, 112.800532, 111.536027, 110.585297, 109.950392, 109.577353, 109.407493, 109.620319, 109.658417, 109.750036, 108.824643, 108.087566, 108.868855, 109.051786, 108.262496, 107.581942, 106.90885, 106.437877, 106.088432, 105.994834, 105.598484, 105.110455, 104.646732, 104.132052, 103.628885, 103.281998, 102.421924, 101.811302, 101.525819, 101.64159, 101.453755, 101.718984, 102.096146, 102.736831, 106.263262, 111.057041, 115.924048, 118.894343, 120.779653, 122.800464, 124.596551, 125.848855, 126.416469, 126.659184, 126.599756, 126.53633, 126.049542, 126.344137, 126.527171, 126.764215, 127.640152, 128.831419, 129.48235, 130.123703, 130.84733, 132.614743, 133.715153, 134.08484, 134.945245, 136.22273, 136.493957, 136.456856, 136.037106, 135.507787, 134.719355, 134.034409, 134.239785, 134.833333, 135.005376, 135.769892, 135.501075, 135.098925, 134.844086, 134.227957, 133.412903, 132.686022, 131.948387, 133.283871, 134.165591, 134.410753, 134.687097, 134.369892, 134.330108, 135.769892], "50": [91.743369, 92.083397, 92.59932, 93.196819, 93.91281, 94.361815, 94.640834, 94.950164, 95.127515, 95.151095, 94.828115, 94.463054, 94.014876, 93.546662, 93.20557, 92.93166, 92.59597, 92.428695, 92.032641, 91.581256, 91.119259, 90.695581, 90.312357, 89.739023, 89.103613, 88.472118, 87.834107, 87.157699, 86.400371, 85.70726, 85.029896, 84.34243, 84.752467, 85.5118, 86.798494, 87.879753, 88.562039, 89.360552, 89.955545, 90.789835, 91.823025, 92.517959, 93.122449, 93.884075, 94.726099, 95.645231, 98.07521, 99.484121, 100.742444, 101.943814, 103.091874, 103.95906, 104.583158, 105.63354, 106.864935, 108.468826, 109.882509, 110.950641, 111.894377, 112.946806, 113.538891, 113.964391, 114.400612, 114.865043, 115.201074, 115.549737, 115.698256, 115.591078, 115.411641, 115.215245, 114.942763, 114.521565, 114.297531, 113.941053, 113.493854, 113.201393, 113.064137, 113.000608, 113.007981, 113.199186, 113.240652, 113.271008, 112.648071, 112.124982, 112.503422, 112.512226, 111.90203, 111.318698, 110.713501, 110.203548, 109.74128, 109.427155, 108.921374, 108.346513, 107.773447, 107.161402, 106.548214, 106.057979, 105.273118, 104.652318, 104.242668, 104.094129, 103.780737, 103.748693, 103.80697, 104.05525, 106.091954, 108.947995, 111.899251, 113.744955, 114.959987, 116.273439, 117.46455, 118.35959, 118.867174, 119.169282, 119.290218, 119.426093, 119.316947, 119.691809, 120.011465, 120.37357, 121.127246, 122.091986, 122.750947, 123.421868, 124.166209, 125.573744, 126.613084, 127.253623, 128.232579, 129.501346, 130.191291, 130.712719, 131.011497, 131.266291, 131.37246, 131.477171, 132.031401, 132.730999, 133.123243, 133.841851, 133.902095, 133.842047, 133.838661, 133.596096, 133.215693, 132.875965, 132.518467, 133.411334, 134.021991, 134.241231, 134.47309, 134.321128, 134.30765, 135.176173], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2676, 3.5615, 2.4462, 1.4339, 1.112, 0.8943, 0.5713, -0.6421, -2.5763, -4.4223, -5.6116, -6.091, -5.6726, -4.7938, -4.3935, -3.9584, -3.7441, -3.9997, -3.5801, -3.2242, -2.874, -2.6227, -2.7322, -3.0426, -3.4309, -3.738, -3.8585, -3.4378, -2.0851, -0.3915, 1.2913, 2.8367, 3.2044, 3.3926, 3.0974, 3.1376, 3.9597, 4.4052, 4.9099, 5.1892, 4.8805, 4.8896, 6.3901, 6.6217, 6.9785, 7.3302, 6.1612, 5.8384, 5.2142, 5.1175, 5.2656, 6.0014, 6.8445, 6.9341, 6.8039, 6.4125, 5.8189, 5.3645, 4.1695, 2.7538, 1.2605, 0.0583, -0.2343, -0.5763, -0.3869, -0.5359, -1.0308, -1.1444, -1.1448, -1.178, -1.1458, -1.1973, -2.4331, -2.7038, -2.6963, -2.5626, -1.5169, -1.027, -0.9976, -1.4092, -1.2461, -1.8589, -2.529, -2.7027, -3.338, -3.4508, -2.8583, -2.2923, -1.9507, -1.6718, -1.6827, -1.9778, -1.9646, -1.5971, -1.5073, -1.2346, -0.8878, -0.486, -0.1849, 0.3261, 0.7614, 0.8905, 2.6481, 4.6832, 6.6093, 7.4824, 6.5737, 5.1577, 4.1716, 3.9405, 3.1459, 2.4181, 1.6384, 1.151, 1.4527, 1.9174, 1.9941, 2.0143, 2.6189, 3.1449, 3.5328, 4.0365, 4.1714, 4.5017, 5.0063, 5.0924, 5.2082, 4.9456, 4.4563, 4.0576, 3.3825, 2.5407, 0.7655, -1.2331, -2.8354, -3.5359, -2.8929, -1.5889, -0.7972, -0.6625, -0.4506, -0.4005, 0.0251, 0.3649, 0.5658, 1.2817, 1.8328, 2.0938, 1.963, 0.9553, 0.3575, 0.5649], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.42, 38.63, 37.82, 44.35, 39.46, 38.58, 38.71, 40.8, 43.04, 38.53, 37.34, 37.34, 37.04, 35.78, 33.33, 36.45, 37.04, 36.55, 68.95, 73.45, 78.63, 72.63, 62.38, 63.87, 59.22, 62.68, 65.36, 58.02, 56.13, 58.73, 60.15, 61.56, 76.51, 60.37, 58.61, 58.09, 57.54, 53.7, 50.59, 56.07, 58.36, 62.46, 59.95, 55.18, 53.74, 55.49, 49.19, 47.35, 47.95, 48.89, 47.35, 48.06, 45.14, 41.51, 40.64, 40.64, 39.66, 37.47, 42.87, 40.76, 39.44, 43.97, 48.23, 50.49, 52.7, 57.24, 54.19, 54.62, 41.17, 43.51, 59.48, 52.84, 43.93, 44.25, 43.82, 45.45, 46.18, 48.76, 45.41, 44.17, 44.03, 43.1, 42.8, 44.87, 38.69, 42.34, 47.0, 52.35, 48.52, 54.15, 55.64, 58.88, 77.09, 81.32, 81.91, 64.92, 57.55, 58.53, 57.34, 54.02, 49.82, 47.71, 45.83, 46.09, 43.45, 49.88, 49.39, 50.17, 55.36, 58.05, 53.97, 54.46, 55.74, 63.45, 58.15, 52.83, 56.86, 60.11, 52.63, 50.92, 48.5, 48.01, 46.24, 46.54, 53.33, 55.61, 51.41, 56.01, 47.41, 46.22, 47.36, 44.56, 43.06, 44.07, 44.07, 61.33, 57.79, 52.85, 53.33, 48.57, 50.68, 60.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0319, -4.0231, -4.06, -4.222, -4.1812, -4.0792, -3.9827, -1.6808, 0.8141, 3.8051, 5.6943, 6.2879, 6.9055, 6.8998, 7.3023, 7.9451, 7.6861, 7.2088, 7.0888, 7.1007, 7.2158, 10.3234, 10.6612, 10.543, 10.2555, 9.8386, 8.8772, 7.5746, 7.364, 7.5258, 8.3694, 8.6186, 8.083, 7.3734, 7.0103, 5.776, 4.4663, 3.4683, 2.7656, 1.9858, 1.4313, 0.6246, -0.4889, -1.4745, -2.2299, -2.9149, -3.6873, -3.8233, -4.1236, -4.4622, -4.3286, -3.8187, -3.178, -2.4421, -1.4026, -0.8096, -0.2961, -1.156, -1.6187, -0.1437, 0.2621, -0.6882, -1.3855, -1.9792, -2.2399, -2.3396, -2.1141, -2.309, -2.5854, -2.7885, -3.0186, -3.1961, -3.1406, -3.7098, -3.8367, -3.5128, -2.7286, -2.439, -1.6307, -0.8207, 0.1792, 4.559, 9.6439, 13.7971, 14.74, 14.0742, 13.6316, 12.93, 11.6746, 9.8001, 7.8209, 5.8223, 4.2298, 2.4553, 2.0343, 1.6015, 1.3638, 1.9995, 2.9535, 3.1089, 3.275, 3.5672, 5.1515, 5.656, 5.229, 5.5527, 6.3813, 5.8409, 5.0719, 4.0126, 3.0573, 1.9947, 1.1793, 1.4843, 2.0654, 1.9387, 2.5352, 1.6974, 0.8222, 0.2867, -0.5749, -1.4827, -2.0574, -2.4842, -0.1977, 1.1174, 1.417, 1.7154, 1.2116, 1.1222, 2.8742], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2719, -1.8565, -0.3463, 0.9805, 2.1655, 3.1124, 3.9504, 4.7493, 5.3367, 5.7111, 5.9866, 6.2094, 6.4107, 7.1933, 7.8868, 8.4181, 8.7856, 8.9962, 8.9724, 8.6928, 8.4271, 8.2468, 8.2713, 8.3408, 8.2892, 8.1061, 7.8869, 7.4647, 6.865, 6.1857, 5.5017, 4.7985, 4.1251, 3.425, 2.6422, 1.8189, 1.0091, 0.2243, -0.558, -1.2111, -1.7936, -2.3273, -2.7276, -2.9458, -2.9922, -2.8822, -2.5863, -2.2309, -1.844, -1.7064, -1.6888, -1.3798, -1.0514, -0.9788, -1.0601, -1.2439, -1.4431, -1.6224, -1.7208, -1.8384, -1.9878, -2.1479, -2.3221, -2.4969, -2.6256, -2.8425, -3.0413, -3.1356, -3.0542, -2.9312, -2.6711, -2.301, -1.805, -0.5322, 1.503, 3.9619, 6.1175, 7.7088, 8.8934, 9.7007, 10.0955, 10.0364, 9.5933, 8.8391, 7.9172, 6.8249, 5.8667, 5.0137, 4.2837, 3.8269, 3.6522, 3.5435, 3.4898, 3.5053, 3.8345, 4.1988, 4.4049, 4.6344, 4.9838, 5.1552, 5.1386, 4.9134, 4.5422, 4.0327, 3.462, 3.0665, 2.8662, 2.6807, 2.6516, 2.4608, 2.1331, 1.7638, 1.2961, 0.7403, 0.1808, -0.3522, -0.3213, -0.0336, 0.2565, 0.5483, 0.681, 0.7692, 1.1902], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.086, 5.6616, 6.0406, 5.3074, 4.74, 3.7874, 3.3519, 3.1958, 2.3494, 1.4977, 1.1022, 0.8913, 0.8051, 3.1301, 2.7744, 2.1249, 1.4699, 0.8424, -0.0952, -1.1182, -1.0631, -0.721, 0.0981, 0.2778, -0.2062, -0.7327, -0.8766, -1.6887, -2.3987, -2.7174, -2.7361, -2.8127, -2.6938, -2.8004, -3.1311, -3.2934, -3.239, -3.1392, -3.1293, -2.6122, -2.33, -2.1349, -1.601, -0.8729, -0.1858, 0.4401, 1.1837, 1.4213, 1.5479, 0.5504, 0.0701, 1.2361, 1.3135, 0.2906, -0.3254, -0.7353, -0.7968, -0.7172, -0.3933, -0.4706, -0.5976, -0.6406, -0.6965, -0.6992, -0.515, -0.8673, -0.7954, -0.3772, 0.3256, 0.4922, 1.0404, 1.4803, 1.9842, 5.0912, 8.1409, 9.8352, 8.6225, 6.3654, 4.7382, 3.2293, 1.5791, -0.2363, -1.7724, -3.0168, -3.6874, -4.3696, -3.8324, -3.4122, -2.9199, -1.8274, -0.6987, -0.4346, -0.2148, 0.0619, 1.317, 1.4572, 0.8241, 0.9183, 1.3975, 0.6857, -0.0667, -0.9008, -1.4849, -2.038, -2.2827, -1.5822, -0.8008, -0.742, -0.1164, -0.7634, -1.3109, -1.4771, -1.871, -2.223, -2.2382, -2.132, 0.1236, 1.151, 1.1605, 1.1671, 0.5306, 0.353, 1.684], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.07, 21.92, 29.43, 26.43, 42.04, 24.92, 27.91, 32.74, 39.46, 51.49, 34.94, 27.11, 27.11, 12.68, 0.73, 0.62, 10.56, 12.42, 11.76, 78.37, 87.86, 100.0, 77.53, 59.87, 64.69, 55.86, 66.29, 74.52, 60.19, 56.14, 62.66, 66.67, 67.86, 100.0, 43.94, 38.64, 37.12, 35.11, 21.43, 20.71, 37.86, 45.71, 61.06, 55.01, 42.91, 39.13, 44.42, 27.79, 31.06, 33.15, 36.28, 31.06, 33.15, 12.53, 7.61, 5.38, 5.38, 2.74, 2.97, 18.31, 11.11, 5.42, 20.34, 35.59, 44.07, 52.54, 93.33, 73.47, 75.51, 10.2, 20.41, 100.0, 65.7, 33.25, 34.55, 32.46, 38.48, 41.1, 50.26, 37.17, 32.2, 31.68, 28.27, 27.23, 32.46, 10.99, 33.92, 46.88, 79.17, 55.73, 54.97, 61.18, 75.16, 100.0, 89.6, 75.8, 54.02, 41.52, 43.94, 41.93, 34.45, 24.83, 20.58, 14.31, 12.47, 0.96, 12.92, 11.96, 13.4, 32.03, 51.69, 56.63, 62.82, 69.23, 80.91, 65.45, 48.18, 64.55, 79.09, 51.89, 36.96, 20.0, 13.58, 3.75, 5.0, 37.35, 48.19, 31.33, 59.46, 16.22, 9.46, 17.11, 6.33, 18.42, 22.37, 22.37, 100.0, 85.37, 46.43, 48.21, 32.14, 39.29, 80.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 25.93, 32.63, 31.13, 31.62, 28.52, 33.37, 41.23, 41.96, 37.85, 29.72, 22.3, 13.51, 4.68, 3.97, 7.87, 11.58, 34.18, 59.33, 88.74, 88.46, 79.13, 67.36, 60.14, 62.28, 65.56, 67.0, 63.62, 59.66, 61.82, 65.73, 78.18, 70.6, 60.86, 39.9, 36.96, 31.22, 25.75, 26.67, 34.76, 48.21, 53.93, 52.99, 45.68, 42.15, 37.11, 34.42, 30.67, 33.5, 33.5, 33.5, 25.58, 17.76, 8.51, 6.12, 4.5, 3.7, 8.01, 10.8, 11.61, 12.29, 20.45, 33.33, 44.07, 63.31, 73.11, 80.77, 53.06, 35.37, 43.54, 62.04, 66.32, 44.5, 33.42, 35.16, 37.35, 43.28, 42.84, 39.88, 33.68, 30.72, 29.06, 29.32, 23.56, 25.79, 30.6, 53.32, 60.59, 63.29, 57.29, 63.77, 78.78, 88.25, 88.47, 73.14, 57.11, 46.49, 42.46, 40.11, 33.74, 26.62, 19.91, 15.79, 9.25, 8.78, 8.61, 12.76, 19.13, 32.37, 46.78, 57.05, 62.89, 70.99, 71.86, 64.85, 59.39, 63.94, 65.18, 55.98, 36.28, 23.51, 12.44, 7.44, 15.37, 30.18, 38.96, 46.33, 35.67, 28.38, 14.26, 10.97, 13.95, 15.71, 21.05, 48.25, 69.25, 77.27, 60.0, 42.26, 39.88, 50.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.93, -78.08, -70.57, -73.57, -57.96, -75.08, -72.09, -67.26, -60.54, -48.51, -65.06, -72.89, -72.89, -87.32, -99.27, -99.38, -89.44, -87.58, -88.24, -21.63, -12.14, -0.0, -22.47, -40.13, -35.31, -44.14, -33.71, -25.48, -39.81, -43.86, -37.34, -33.33, -32.14, -0.0, -56.06, -61.36, -62.88, -64.89, -78.57, -79.29, -62.14, -54.29, -38.94, -44.99, -57.09, -60.87, -55.58, -72.21, -68.94, -66.85, -63.72, -68.94, -66.85, -87.47, -92.39, -94.62, -94.62, -97.26, -97.03, -81.69, -88.89, -94.58, -79.66, -64.41, -55.93, -47.46, -6.67, -26.53, -24.49, -89.8, -79.59, -0.0, -34.3, -66.75, -65.45, -67.54, -61.52, -58.9, -49.74, -62.83, -67.8, -68.32, -71.73, -72.77, -67.54, -89.01, -66.08, -53.12, -20.83, -44.27, -45.03, -38.82, -24.84, -0.0, -10.4, -24.2, -45.98, -58.48, -56.06, -58.07, -65.55, -75.17, -79.42, -85.69, -87.53, -99.04, -87.08, -88.04, -86.6, -67.97, -48.31, -43.37, -37.18, -30.77, -19.09, -34.55, -51.82, -35.45, -20.91, -48.11, -63.04, -80.0, -86.42, -96.25, -95.0, -62.65, -51.81, -68.67, -40.54, -83.78, -90.54, -82.89, -93.67, -81.58, -77.63, -77.63, -0.0, -14.63, -53.57, -51.79, -67.86, -60.71, -19.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2459, 6.1809, 5.9334, 6.0312, 6.0551, 5.8768, 5.564, 5.4876, 5.343, 5.3025, 5.1444, 4.9107, 4.6536, 4.4081, 4.3206, 4.1658, 4.2495, 4.1934, 6.4151, 6.9934, 7.4302, 8.1032, 9.2298, 9.5736, 9.4917, 9.3822, 10.1499, 10.2608, 9.8957, 9.8242, 9.4903, 9.9159, 11.983, 13.6683, 13.3608, 13.6437, 13.3044, 13.1232, 13.5568, 14.16, 14.2186, 14.4173, 14.3081, 14.3483, 13.9608, 13.4947, 13.3097, 12.9256, 12.498, 12.1364, 11.7652, 11.9871, 11.5203, 11.441, 11.2611, 10.6692, 10.4382, 10.1175, 9.8127, 9.4658, 9.1579, 8.957, 8.8129, 8.6083, 8.3475, 8.3886, 8.3559, 8.361, 9.0314, 8.8466, 9.8434, 10.238, 11.5391, 11.3805, 11.0421, 10.657, 10.6535, 10.3882, 10.1419, 9.6583, 9.2517, 8.9024, 8.5994, 8.2825, 8.2929, 8.0192, 7.8854, 7.9737, 8.0344, 9.0538, 9.6818, 9.7692, 12.2935, 15.215, 16.9853, 18.1292, 18.7629, 18.2798, 17.5098, 17.3663, 16.8758, 16.1704, 16.1582, 15.5041, 15.0038, 15.9678, 15.2915, 14.735, 14.6825, 14.6337, 14.6599, 14.3985, 14.1557, 15.3946, 15.3664, 15.4474, 15.2726, 15.1102, 15.7095, 15.4088, 14.9153, 14.7071, 14.2637, 13.602, 14.309, 14.3941, 13.9374, 14.0847, 14.293, 13.7006, 13.4363, 13.298, 13.241, 12.5452, 12.4348, 13.868, 13.306, 14.6413, 15.3812, 15.5683, 15.1705, 15.7298], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2817, 0.3061, 0.3678, 0.4363, 0.301, 0.2561, 0.2684, 0.2712, 0.206, 0.0575, 0.1898, 0.2318, 0.2197, 1.434, 1.3142, 1.281, 1.0552, 0.8423, 0.8479, 0.7457, 0.8023, 0.8361, 0.6994, 0.6511, 0.6884, 0.6992, 0.7099, 1.1193, 0.7823, 0.7206, 0.6901, 0.6604, 0.514, 0.3734, 0.619, 0.7296, 0.9055, 0.7898, 0.6087, 0.5387, 0.6004, 0.3541, 0.2654, 0.2689, 0.2935, 0.2312, 0.2586, 0.1172, 0.012, 0.0437, 0.0999, 0.1144, 0.0903, 0.2273, 0.1972, 0.1908, 0.2963, 0.4234, 0.5161, 0.6202, 0.8708, 0.7671, 0.7804, 0.1943, 0.3108, 1.106, 0.7787, 0.2564, 0.2845, 0.2685, 0.346, 0.376, 0.4754, 0.3152, 0.2569, 0.2494, 0.2234, 0.2351, 0.315, 0.1144, 0.2399, 0.4059, 0.6333, 0.4728, 0.7046, 0.9046, 1.132, 1.5089, 1.3427, 1.1642, 0.8675, 0.7117, 0.7172, 0.6779, 0.6044, 0.5119, 0.4572, 0.4064, 0.4006, 0.3288, 0.4332, 0.4078, 0.4114, 0.5079, 0.5601, 0.4617, 0.4605, 0.5069, 0.7915, 0.7559, 0.5964, 0.7886, 0.9318, 0.6445, 0.5704, 0.4598, 0.4273, 0.3326, 0.3235, 0.5907, 0.6951, 0.4703, 0.7306, 0.2177, 0.1739, 0.2477, 0.1222, 0.0924, 0.1551, 0.1875, 1.0074, 0.848, 0.6597, 0.6844, 0.4507, 0.5513, 1.0448], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3159, -0.2144, -0.1736, -0.154, -0.2037, -0.2995, -0.2294, -0.1894, -0.1989, -0.2203, -0.1616, -0.1367, -0.1675, 0.1899, 0.2258, 0.2762, 0.1243, 0.0209, 0.029, 0.0158, 0.0427, -0.0763, -0.1211, -0.1387, -0.1385, -0.1128, -0.1485, 0.0832, -0.1117, -0.1492, -0.1752, -0.1696, -0.1744, -0.2167, -0.2159, -0.2314, -0.1985, -0.1955, -0.2118, -0.2128, -0.228, -0.199, -0.1781, -0.1799, -0.1845, -0.1991, -0.1823, -0.4983, -0.3064, -0.226, -0.1671, -0.1903, -0.1758, -0.2385, -0.3711, -0.4281, -0.54, -0.4718, -0.452, -0.3644, -0.3012, -0.2719, -0.2392, -0.2459, -0.2238, 0.25, 0.1061, 0.1662, 0.1346, 0.1439, 0.1462, 0.1248, 0.1354, 0.1153, 0.1151, 0.1166, 0.0987, 0.0844, 0.0813, 0.0507, 0.0431, 0.0639, 0.0715, 0.0938, 0.0726, -0.1385, -0.1129, 0.1271, 0.3439, 0.1186, 0.0097, -0.0544, -0.0587, -0.0531, -0.0702, -0.0821, -0.0857, -0.1189, -0.1274, -0.1249, -0.1309, -0.1342, -0.1471, -0.1267, -0.1138, -0.1235, -0.1179, -0.2442, -0.4088, -0.4011, -0.3337, -0.2323, -0.2328, -0.2574, -0.2188, -0.2045, -0.1856, -0.1292, -0.122, -0.0893, -0.0798, -0.0938, -0.066, -0.1479, -0.1683, -0.1221, -0.1397, -0.1332, -0.2593, -0.2065, 0.0391, 0.029, -0.1563, -0.1864, -0.1973, -0.1702, -0.0617], "obv": [0, -5152670, -1699880, 658170, 3331886, -851371, -3243956, -2401758, -3961833, -5551053, -9314045, -10931313, -12871585, -11855716, -9975445, -7450600, -8710652, -4704365, -7133186, -8371981, -7765898, -6931766, -5045041, -6039315, -7085426, -7085426, -7383678, -7966215, -10124358, -9093433, -6204237, -7815244, 30947109, 55120708, 62016985, 40297327, 17044408, 30616633, 25981416, 34598739, 76036969, 62683775, 57170706, 62675106, 66858941, 85958856, 146612445, 76226139, 57956645, 36745128, 30768831, 23007080, 12329416, 26012269, 41750117, 60307984, 50380213, 42568524, 38748104, 43612717, 39798554, 36490975, 40369316, 43778232, 42152785, 48988330, 46071388, 41196845, 38692157, 38692157, 35901384, 33417485, 35121418, 34039566, 32345950, 34717497, 36658321, 39102370, 41150168, 46107065, 43043260, 45464350, 39536309, 43022642, 79702367, 26017845, -200800, 8715315, 4563825, 7766542, 23480484, 29966427, 27247182, 25738711, 23900860, 20606193, 18041622, 19598184, 15911715, 17895067, 20461894, 26881776, 22633272, 37731759, 49706720, 61755914, 106157120, 198556235, 284913300, 239220428, 210439834, 222438879, 218249876, 207055985, 200883356, 195142341, 177407664, 181461881, 178098327, 194931907, 190627267, 196102057, 212259359, 224325165, 216227312, 224631641, 233014126, 271136606, 248840495, 239676085, 244334133, 253688022, 245191797, 241263581, 238358290, 233160409, 230228882, 231696340, 241481956, 251326756, 248373597, 255826739, 247754273, 242247729, 248591212, 244116805, 241323755, 243066278, 243066278, 267553586, 267553586, 237292423, 260080035, 250355665, 255686948, 272138671], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.12, 22.65, 23.14, 22.17, 21.27, 23.58, 26.05, 28.74, 31.55, 32.08, 32.57, 33.02, 33.48, 34.99, 35.61, 35.84, 36.38, 36.88, 38.13, 40.19, 42.34, 44.03, 45.06, 45.77, 45.83, 44.05, 43.05, 42.6, 42.57, 42.56, 41.38, 40.28, 39.26, 37.57, 35.5, 33.65, 32.06, 30.03, 28.93, 27.8, 25.82, 24.01, 22.33, 21.06, 19.72, 18.36, 17.17, 16.2, 15.1, 14.56, 14.29, 14.21, 14.9, 15.73, 16.0, 15.2, 14.46, 15.02, 15.54, 15.14, 14.53, 14.24, 13.71, 12.74, 11.84, 11.14, 10.7, 10.41, 10.08, 9.93, 9.86, 10.39, 10.97, 10.64, 10.59, 10.12, 11.48, 12.75, 13.93, 17.12, 20.88, 24.75, 26.52, 27.32, 27.89, 28.38, 28.41, 27.84, 26.95, 26.13, 25.37, 24.17, 24.24, 24.31, 24.6, 25.26, 26.26, 27.18, 27.72, 28.4, 29.94, 31.37, 31.46, 31.62, 32.19, 31.58, 30.26, 29.03, 27.51, 26.1, 24.79, 24.68, 24.85, 24.96, 25.55, 25.33, 24.71, 24.14, 23.44, 21.99, 20.65, 20.31, 21.42, 22.45, 24.36, 25.91, 26.11, 26.29, 27.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.97, 16.28, 15.75, 21.49, 19.87, 19.01, 18.65, 20.6, 19.65, 18.38, 17.6, 17.12, 16.77, 16.44, 15.58, 15.0, 20.74, 19.51, 47.6, 46.28, 48.1, 47.97, 39.11, 35.01, 32.79, 31.16, 39.59, 36.37, 35.02, 36.5, 35.08, 41.63, 47.89, 44.13, 41.92, 38.12, 36.3, 34.17, 30.71, 33.21, 35.65, 37.13, 34.98, 32.39, 30.92, 29.7, 27.96, 26.74, 26.24, 25.97, 24.87, 28.28, 27.33, 25.55, 24.1, 23.62, 24.8, 23.76, 23.47, 23.71, 22.76, 23.58, 25.47, 25.86, 26.03, 29.96, 29.63, 27.49, 23.64, 22.41, 32.37, 28.9, 23.81, 23.97, 22.94, 23.73, 25.37, 24.16, 22.98, 22.4, 21.72, 21.36, 20.53, 19.79, 18.36, 17.63, 21.31, 27.12, 24.99, 34.67, 30.11, 27.71, 42.91, 47.16, 48.9, 42.54, 38.17, 36.38, 35.27, 33.02, 31.55, 30.58, 28.41, 27.5, 26.38, 32.41, 31.43, 32.47, 34.15, 35.96, 33.34, 31.52, 31.53, 36.9, 34.33, 31.71, 30.48, 32.86, 29.35, 27.79, 26.66, 25.1, 24.03, 23.4, 28.4, 28.44, 27.28, 29.12, 26.65, 25.81, 24.44, 22.93, 21.39, 20.96, 25.38, 32.46, 31.42, 36.76, 32.49, 29.81, 28.4, 34.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.18, 32.07, 31.02, 28.34, 27.87, 28.94, 28.38, 26.72, 25.48, 25.86, 25.79, 25.77, 26.55, 26.33, 28.66, 27.6, 25.12, 23.64, 14.35, 12.22, 10.68, 9.1, 17.2, 15.39, 14.42, 13.54, 11.63, 14.26, 15.42, 14.43, 13.87, 12.32, 9.47, 7.71, 8.57, 10.0, 10.53, 12.46, 20.08, 17.85, 16.51, 15.12, 14.15, 19.02, 18.15, 17.44, 20.41, 22.53, 21.63, 20.69, 23.13, 21.08, 20.98, 25.49, 24.37, 23.88, 22.67, 24.86, 23.81, 22.91, 24.47, 23.23, 21.92, 20.84, 19.96, 18.44, 17.19, 18.49, 26.01, 24.66, 20.58, 18.37, 29.07, 27.37, 28.31, 27.24, 25.3, 24.09, 23.96, 24.76, 24.84, 23.97, 24.11, 23.68, 26.06, 25.64, 24.21, 22.23, 23.05, 18.99, 16.49, 15.17, 11.2, 8.4, 6.99, 14.35, 17.26, 17.42, 17.09, 18.27, 20.84, 22.41, 20.82, 20.15, 22.19, 19.36, 18.77, 18.09, 16.86, 15.71, 14.56, 15.25, 14.41, 12.3, 11.44, 16.12, 15.14, 14.21, 18.15, 21.35, 20.48, 21.47, 20.56, 20.02, 17.67, 16.31, 15.9, 14.61, 16.87, 18.42, 17.44, 17.17, 20.06, 19.66, 18.42, 15.34, 14.84, 12.52, 12.0, 16.51, 15.74, 14.09], "ad": [-6806389.0, -9242192.0, -8627316.0, -7688256.0, -5460159.0, -9263121.0, -10858180.0, -11068731.0, -12288423.0, -13877643.0, -16870927.0, -17264322.0, -16845829.0, -17492289.0, -16569242.0, -16436350.0, -16392906.0, -15057479.0, -16771945.0, -16771942.0, -16771937.0, -16563404.0, -14880649.0, -15679968.0, -16726079.0, -17105316.0, -16934886.0, -17400916.0, -19432100.0, -19028696.0, -21106890.0, -22456655.0, -3969999.0, 3048128.0, 9944405.0, -2122077.0, -13520552.0, -10806120.0, -14411292.0, -10102626.0, -31808324.0, -41956764.0, -44462727.0, -45838834.0, -41655012.0, -52651941.0, 8001648.0, -58680128.0, -76949622.0, -90135136.0, -90449681.0, -94836761.0, -87820016.0, -78212899.0, -79196527.0, -77959329.0, -85596077.0, -87679192.0, -91499612.0, -91823915.0, -95638078.0, -97291868.0, -100062112.0, -102497046.0, -102264839.0, -105910461.0, -108827403.0, -110452249.0, -111565444.0, -112405472.0, -115196245.0, -116769382.0, -115435870.0, -116517722.0, -117364531.0, -117364530.0, -116255488.0, -114626122.0, -112578324.0, -109273727.0, -111188605.0, -110761351.0, -114413982.0, -115576093.0, -78896368.0, -91018671.0, -81624827.0, -87885075.0, -87203492.0, -87372058.0, -92218419.0, -91291857.0, -93622638.0, -94687442.0, -95238793.0, -98533460.0, -100115862.0, -99152282.0, -102838751.0, -101119849.0, -99132626.0, -96992666.0, -96508659.0, -100870443.0, -103531543.0, -106400397.0, -61999191.0, -6077416.0, -49255949.0, -83871761.0, -112652355.0, -113652275.0, -113931542.0, -122236687.0, -127821447.0, -132742317.0, -149368576.0, -152264446.0, -154836575.0, -157591161.0, -157260035.0, -160544909.0, -152765467.0, -151041781.0, -157520063.0, -157520063.0, -159044151.0, -146336658.0, -161200732.0, -164810954.0, -163393287.0, -163885597.0, -170574115.0, -168788562.0, -170668456.0, -171534770.0, -174466297.0, -175640263.0, -172517194.0, -172834768.0, -175049638.0, -173186352.0, -179913407.0, -180831164.0, -178928120.0, -181457132.0, -181121966.0, -179877307.0, -184323063.0, -159835755.0, -159835755.0, -186314273.0, -199986840.0, -201067326.0, -198934812.0, -182483089.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3141132.3, 2796755.3, 2443215.1, 2291963.3, 2157745.2, 2078400.7, 1912559.5, 1799306.2, 2115715.1, 2202589.7, 2167547.2, 1851856.3, 1773542.7, 1768188.0, 1766028.5, 1682612.5, 1505975.0, 1409795.0, 1067420.0, 1040352.2, 1019565.2, 1247876.5, 1325564.0, 5013126.8, 7331059.3, 7916075.9, 10012194.7, 12307661.4, 13606630.2, 13854337.6, 14612977.4, 18467880.8, 19642099.5, 16317171.1, 14450251.2, 14179007.0, 13917032.7, 17657099.7, 23338507.8, 24701935.5, 25961354.9, 22415161.6, 21856017.3, 22372476.8, 23190322.1, 24345723.4, 24291518.6, 19218936.8, 12961475.1, 11516567.7, 9881877.3, 9665663.9, 9220246.7, 8540314.4, 7512920.7, 6101680.6, 4929448.4, 4228365.5, 3934650.9, 3803077.7, 3442620.8, 3340281.8, 3257913.8, 3040473.0, 2807766.6, 2814583.5, 2368183.7, 2270571.9, 2027522.5, 1981833.5, 2351518.8, 2378822.0, 2372541.1, 2794951.9, 3035400.0, 6534010.9, 11665308.4, 14093090.5, 14740297.1, 14950666.3, 14775248.3, 16040262.0, 16446747.3, 16125867.7, 15928081.5, 12443894.1, 7404908.6, 5039501.2, 4303545.9, 4257043.8, 4135107.3, 2820395.8, 2813789.7, 2966715.6, 4325717.2, 5339428.2, 6214880.9, 10398544.4, 19482799.7, 27749859.3, 32120811.3, 34742188.0, 35300104.3, 35294154.2, 34903694.6, 34323461.4, 33692643.5, 31025990.6, 22191500.8, 13892149.7, 11006220.5, 8558625.1, 7906199.6, 9103029.5, 9190221.0, 9382743.4, 9649074.8, 8713855.6, 12120681.9, 14013937.6, 13247020.6, 13282361.4, 13670271.3, 12904163.6, 12090404.6, 11571148.4, 11250503.6, 10705407.8, 7039905.6, 5788856.1, 5856895.1, 5686406.2, 5496331.5, 5453955.6, 5611788.4, 5955607.6, 5883260.2, 5869412.5, 5896919.0, 5407390.6, 6871641.4, 6576325.5, 8857127.6, 10328642.2, 10750424.8, 10649204.8, 11846936.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.483, 0.635, 0.718, 1.658, 1.954, 2.034, 2.236, 2.38, 2.431, 2.431, 2.463, 2.569, 2.591, 2.119, 1.841, 1.789, 1.641, 1.688, 1.842, 1.872, 1.872, 1.596, 1.531, 1.536, 1.547, 1.573, 1.511, 1.172, 0.779, 0.69, 0.588, 0.574, 0.545, 0.542, 0.499, 0.41, 0.343, 0.309, 0.293, 0.285, 0.263, 0.283, 0.285, 0.269, 0.251, 0.254, 0.225, 0.265, 0.321, 0.344, 0.45, 0.464, 0.479, 0.583, 0.682, 1.269, 1.845, 2.053, 2.136, 2.163, 2.155, 2.211, 2.235, 2.203, 2.195, 1.713, 1.036, 0.706, 0.613, 0.603, 0.583, 0.398, 0.39, 0.407, 0.557, 0.659, 0.737, 1.056, 1.517, 1.773, 1.888, 1.944, 1.941, 1.947, 1.898, 1.976, 2.136, 2.003, 1.448, 0.908, 0.699, 0.557, 0.515, 0.577, 0.569, 0.574, 0.584, 0.521, 0.676, 0.755, 0.705, 0.704, 0.721, 0.676, 0.646, 0.628, 0.618, 0.637, 0.511, 0.515, 0.584, 0.62, 0.609, 0.596, 0.626, 0.664, 0.659, 0.696, 0.706, 0.643, 0.794, 0.772, 0.948, 1.08, 1.134, 1.134, 1.226], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.92, -61.9, -47.11, -34.32, -51.59, -66.98, -78.09, -91.33, -102.92, -137.59, -122.4, -62.08, -76.2, 365.88, 375.68, 309.72, 227.79, 134.33, 103.87, 81.85, 81.88, 106.71, 65.06, 43.36, 53.94, 49.22, 72.71, 162.47, 157.11, 101.23, 90.44, 56.37, 15.36, -79.63, -4.68, 77.28, 131.66, 111.58, 39.45, 28.68, 28.78, -26.97, -72.69, -69.6, -62.34, -101.42, -66.64, -101.14, -145.07, -140.61, -131.05, -115.11, -131.98, -104.44, -93.57, -100.59, -71.07, -41.99, -16.08, 11.54, 76.72, 90.23, 71.51, -76.43, -58.01, 123.36, 113.11, -113.97, -50.86, -84.67, -51.02, -28.06, -8.6, -40.54, -74.75, -81.55, -79.99, -81.83, -73.68, -113.84, -119.11, -62.75, 43.8, -15.61, 115.07, 148.14, 215.0, 408.95, 363.7, 303.14, 159.03, 94.18, 67.96, 53.67, 39.79, 10.41, -9.32, -17.37, -29.54, -50.68, -20.09, -34.57, -28.46, -10.14, 13.9, -1.03, -19.55, -2.98, 71.18, 87.71, 33.91, 78.88, 138.36, 80.01, 3.37, -8.75, -28.5, -43.36, -58.08, 0.32, 62.05, 3.2, 57.23, -72.38, -120.2, -101.07, -113.21, -142.5, -121.54, -79.55, 84.96, 118.73, 128.28, 99.08, -17.47, -0.59, 129.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.9336, -7.3337, -13.4412, -10.9179, -19.5349, -15.4455, -11.8557, -11.6751, -7.3222, -8.7948, -0.8393, -0.2413, 1.353, -0.2457, -7.8363, -8.6364, -7.2414, -12.9067, 26.5896, 38.7588, 54.9707, 45.977, 30.9255, 41.6667, 37.2431, 45.1028, 52.3058, 43.4729, 44.67, 47.3881, 49.938, 53.7983, 50.6849, 16.8776, 1.8868, 5.5118, 14.6552, 5.8824, 5.7269, 10.0, 9.5618, 27.2492, 26.3243, 14.3785, 9.8275, 10.6052, -24.273, -12.4596, -9.4057, -7.5443, -8.8395, -2.9346, -2.0522, -15.7697, -20.2941, -26.0714, -25.0, -22.9688, -17.1315, -21.7054, -16.0169, -9.607, -6.4935, -5.5556, -1.31, 2.5974, 4.0541, 10.4762, -3.3816, -0.9662, 23.0392, 17.6471, -3.8462, -0.495, 0.6054, -1.4493, -4.6296, -3.6199, -10.177, -15.9494, -13.9394, -15.431, -2.3, -2.7317, -27.0916, -18.1034, -0.2, 5.4726, 1.8054, 6.3726, 7.2816, 7.9812, 58.1281, 82.7953, 86.7147, 61.4276, 46.0862, 46.1907, 56.5361, 43.3367, 26.8412, 14.6643, 15.2761, 8.3037, 0.8665, 7.8834, -23.3289, -31.5789, -27.1739, -10.828, -6.0071, -7.2664, -3.8732, 14.0741, 15.9363, 12.8631, 25.0, 31.3305, 25.7919, 10.1626, 6.9672, 4.8583, -5.9701, -9.6429, 4.1353, 6.7164, -0.3663, -5.8442, -11.3402, -6.9853, -11.3793, -19.6078, -13.6691, -10.3321, -6.8966, 18.9189, 17.4603, 9.8814, 1.083, -8.3916, -0.7353, 8.9655], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -84.0, -84.0, -84.0, -84.0, -84.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.8038, -10.4756, 17.2362, 26.2202, 40.2408, 36.2523, 26.8101, 30.3023, 25.9627, 32.8349, 38.5321, 30.2321, 28.0131, 30.9062, 31.5101, 31.6506, 68.6799, 42.5113, 37.9797, 35.7795, 33.2235, 24.797, 17.7984, 27.8446, 31.379, 39.6466, 33.7709, 21.9728, 16.8119, 17.651, 4.2363, -1.6821, -2.83, -1.8345, -4.945, -4.1876, -9.6435, -16.9032, -19.1646, -20.0723, -22.3364, -25.6814, -20.5499, -23.9128, -26.0488, -21.698, -17.1805, -12.4802, -8.7229, -2.0808, -3.9127, -2.247, -17.0986, -14.1579, 9.8173, 1.9233, -12.1299, -10.2462, -10.1718, -7.272, -5.7601, -2.1662, -7.1976, -8.313, -7.7924, -9.6266, -10.048, -7.5198, -15.4263, -11.768, -6.9349, -0.8378, -5.6907, 1.3731, 3.4253, 7.8718, 53.2485, 75.138, 79.1734, 53.2391, 38.904, 42.6823, 40.678, 33.6037, 23.8062, 19.5498, 15.0994, 12.6003, 2.5572, 10.7993, 7.0055, 6.5363, 15.0905, 19.0219, 10.2092, 9.8615, 11.1993, 27.7424, 18.3595, 7.8702, 15.4294, 22.2765, 7.356, 2.1874, -4.4342, -6.6067, -11.1061, -9.475, 3.85, 10.275, 4.325, 13.15, -3.275, -5.625, -3.65, -9.4, -12.85, -11.85, -12.35, 18.75, 11.75, 2.05, 1.975, -6.775, -2.1, 21.125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.384615, 119.884689, 66.388921, 44.61578, 32.774764, 25.350169, 20.286045, 16.633403, 13.85093, 11.665452, 9.913829, 8.484531, 7.298057, 6.293503, 5.444995, 4.724088, 4.106476, 3.667604, 3.375277, 3.217194, 3.121791, 3.028506, 2.940815, 2.837825, 2.740222, 2.656795, 2.557152, 2.440273, 2.32297, 2.211665, 2.109523, 2.102566, 2.092708, 2.068059, 2.027933, 1.972715, 1.892181, 1.784035, 1.682477, 1.596242, 1.540081, 1.49406, 1.438042, 1.370486, 1.302323, 1.214129, 1.1088, 0.996715, 0.886413, 0.776016, 0.671048, 0.56526, 0.45244, 0.336651, 0.223277, 0.113376, 0.004658, -0.090042, -0.176189, -0.256058, -0.320613, -0.364263, -0.38707, -0.389888, -0.368804, -0.337055, -0.297527, -0.281708, -0.277335, -0.241019, -0.200394, -0.185896, -0.18858, -0.203893, -0.222456, -0.240416, -0.25061, -0.263515, -0.280622, -0.299697, -0.321047, -0.34324, -0.360947, -0.389029, -0.41594, -0.431594, -0.427086, -0.416295, -0.388141, -0.344924, -0.28427, -0.129591, 0.122104, 0.433436, 0.71734, 0.937485, 1.107194, 1.227741, 1.294432, 1.302811, 1.261813, 1.180691, 1.07592, 0.948966, 0.832536, 0.724875, 0.62883, 0.560667, 0.522285, 0.492834, 0.471037, 0.458448, 0.479218, 0.506407, 0.520694, 0.538434, 0.569192, 0.583964, 0.58081, 0.557163, 0.518545, 0.465485, 0.405152, 0.359945, 0.33262, 0.307326, 0.297254, 0.273388, 0.237012, 0.196754, 0.14688, 0.088375, 0.028405, -0.029975, -0.037123, -0.018192, 0.00391, 0.028947, 0.041491, 0.05079, 0.09124], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0769, 104.0385, 96.5086, 86.13, 75.459, 65.4372, 56.407, 48.4523, 41.532, 35.5587, 30.4297, 26.0407, 22.2922, 19.0924, 16.3629, 14.0352, 12.0494, 10.3731, 8.9735, 7.8222, 6.8822, 6.1114, 5.4773, 4.9494, 4.5076, 4.1374, 3.8214, 3.5451, 3.3007, 3.0829, 2.8882, 2.7311, 2.6034, 2.4963, 2.4027, 2.3167, 2.2318, 2.1422, 2.0503, 1.9595, 1.8756, 1.7993, 1.727, 1.6557, 1.585, 1.5109, 1.4305, 1.3437, 1.2522, 1.157, 1.0598, 0.9609, 0.8592, 0.7547, 0.6484, 0.5414, 0.4341, 0.3292, 0.2282, 0.1313, 0.0409, -0.0401, -0.1095, -0.1656, -0.2062, -0.2324, -0.2454, -0.2527, -0.2576, -0.2543, -0.2435, -0.232, -0.2233, -0.2194, -0.22, -0.2241, -0.2294, -0.2362, -0.2451, -0.256, -0.269, -0.2839, -0.2993, -0.3172, -0.337, -0.3559, -0.3701, -0.3794, -0.3811, -0.3739, -0.356, -0.3107, -0.2241, -0.0926, 0.0694, 0.243, 0.4158, 0.5782, 0.7215, 0.8377, 0.9225, 0.9742, 0.9945, 0.9854, 0.9548, 0.9088, 0.8528, 0.7944, 0.74, 0.6906, 0.6466, 0.609, 0.5831, 0.5677, 0.5583, 0.5543, 0.5573, 0.5626, 0.5663, 0.5645, 0.5553, 0.5373, 0.5109, 0.4807, 0.4511, 0.4223, 0.3973, 0.3725, 0.3454, 0.3157, 0.2819, 0.2432, 0.2003, 0.1542, 0.1159, 0.0891, 0.0721, 0.0634, 0.0591, 0.0574, 0.0642], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7466, 32.5031, 47.8305, 56.129, 65.7498, 72.032, 80.2099, 88.3343, 90.5168, 90.5395, 84.2987, 77.718, 71.3235, 71.9934, 64.4317, 53.9681, 46.1245, 39.9711, 31.8329, 25.6231, 23.9312, 22.7462, 26.4368, 28.8346, 23.4794, 20.5298, 18.8466, 9.5931, 3.1359, -1.191, -3.6733, -7.9151, -10.837, -14.1959, -19.2326, -23.7897, -28.2822, -32.1912, -34.6436, -34.3834, -35.3163, -35.1694, -32.5615, -28.7265, -23.8, -17.2264, -9.5242, -3.1877, 3.5844, 4.4429, 4.7776, 13.5705, 18.6439, 15.1137, 11.4403, 7.4786, 3.4319, -1.2873, -4.2549, -8.6232, -11.4644, -14.1638, -19.3857, -19.8105, -17.3027, -20.8779, -21.559, -18.3085, -13.384, -10.8694, -5.7766, -0.3213, 5.4852, 28.013, 56.6186, 82.7704, 98.1477, 103.7238, 106.7621, 108.1713, 105.2859, 95.0542, 80.9349, 65.4089, 45.3319, 25.1331, 11.0659, -3.7969, -15.8385, -23.6051, -25.0419, -23.9839, -20.7269, -15.2128, -2.7552, 7.4233, 15.2811, 23.2891, 32.2067, 35.9422, 33.4342, 28.4804, 23.759, 16.4123, 8.5394, 3.8337, 1.965, -0.3165, -2.8076, -8.0121, -10.0192, -11.6339, -14.5462, -16.166, -16.3299, -15.9942, -8.1219, -2.3704, 1.3807, 2.1781, 1.7132, 3.4142, 9.4216], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.16, -14.38, -30.78, -24.51, -43.93, -36.79, -29.87, -29.87, -18.82, -21.15, -2.27, -0.66, 3.78, -0.66, -23.51, -27.54, -23.42, -53.85, 50.44, 61.87, 69.73, 56.02, 33.91, 44.19, 36.93, 41.49, 45.32, 34.31, 34.17, 35.98, 37.28, 39.2, 45.31, 14.29, 1.93, 5.6, 14.78, 5.88, 5.44, 9.6, 9.6, 25.05, 23.36, 12.86, 8.97, 9.79, -38.53, -21.26, -16.13, -12.75, -14.52, -4.93, -3.34, -30.55, -43.45, -72.28, -70.83, -67.74, -46.44, -61.14, -51.5, -29.26, -18.25, -15.44, -3.56, 6.44, 9.98, 27.78, -6.47, -1.77, 30.09, 20.67, -4.22, -0.54, 0.66, -1.68, -5.84, -4.62, -12.91, -22.11, -19.47, -21.44, -3.39, -4.15, -64.64, -45.06, -0.56, 13.38, 4.02, 13.13, 14.85, 16.5, 64.13, 73.85, 74.96, 42.76, 28.83, 29.3, 34.14, 26.55, 16.76, 9.79, 9.77, 5.92, 0.61, 5.51, -31.23, -57.58, -47.17, -20.0, -11.11, -14.09, -7.38, 22.35, 23.81, 17.51, 31.18, 36.32, 26.27, 12.56, 8.21, 5.83, -8.33, -14.92, 5.76, 9.09, -0.48, -9.47, -16.1, -9.95, -18.64, -34.88, -25.33, -19.18, -13.24, 24.62, 21.57, 11.31, 1.51, -11.54, -0.99, 11.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -11.2269, -7.7772, -4.9542, -0.8358, -2.3749, 3.4482, 1.7251, -2.2798, -2.6496, -0.024, 0.0062, 0.46, -1.2509, -2.3161, -3.1489, -3.0601, -2.1816, -2.5788, 2.0563, 0.6925, 29.2568, 30.6279, 33.0739, 37.043, 29.4773, 18.0437, 13.7272, 12.435, 28.4476, 14.6197, 5.4423, 9.7475, 6.3487, 19.6194, 39.6884, 47.3939, 17.4841, 20.2027, 9.1577, 6.6457, -3.5326, 7.4717, 15.9676, 22.4282, 21.2778, 11.0858, 8.2274, 6.344, 3.5965, -3.2906, -1.121, 1.1636, -3.2515, 6.9146, -2.2169, -4.7328, -4.8356, -7.1899, -2.1263, -6.2273, -4.4171, -1.8033, -3.5426, -0.6288, 3.0726, 4.4748, 5.1102, 10.5411, 11.6554, 8.3616, -1.4723, -1.9701, 14.4571, 13.7373, -3.9462, -0.1249, -4.8092, -1.5728, 3.8922, 3.3362, 2.5055, -2.1155, -1.8699, -0.5548, -0.7871, -1.4111, -0.4306, -4.3205, 0.8147, 8.3463, 4.2505, 20.993, 18.2773, 16.5868, 47.3586, 69.4179, 83.501, 51.7152, 33.1844, 14.3724, 8.6049, 11.447, 0.0975, -6.2736, 0.6941, -6.2622, -8.1533, 13.2971, -0.1739, 4.5652, 11.2702, 17.803, 17.6169, 9.8859, 12.4022, 30.559, 22.4077, 11.8495, 12.0139, 18.7262, 20.7653, -0.2012, -0.0296, 0.1175, -0.3993, -2.6994, 12.1148, 15.3841, 7.3292, 13.9965, 4.1399, -4.523, -1.6626, -0.1393, -4.9051, -7.133, 3.9574, 22.2492, 13.9279, 34.2239, 24.4777, 6.1237, 3.106, 19.8052], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.0019, -11.8968, -10.1037, -6.1726, -5.0901, -3.8547, -4.6415, -5.8376, -4.1476, -4.5181, -3.458, -4.3149, -4.3406, -4.1886, -4.4596, -3.9964, -5.3649, -4.7322, -3.2804, -2.7717, -1.1719, 16.1158, 20.4343, 20.1901, 5.6025, 3.9996, 5.3008, 4.9448, 8.786, 2.9164, 0.2928, 2.2573, 1.1992, 4.171, 1.3014, 11.8157, 8.1214, 2.8817, 0.2632, -4.1213, -19.9173, -14.5306, 0.9873, 7.5571, 8.3895, -3.7853, -0.6953, -1.0916, -7.309, -11.2219, -8.0609, -5.7763, -10.1914, -7.9565, -7.6696, -15.1426, -13.7583, -10.1641, -9.5619, -12.1757, -8.9775, -6.7603, -8.6979, -4.5944, -3.8673, -1.4737, 0.1532, 1.6184, 3.7241, -0.0654, -11.2873, -7.9186, -7.3539, -1.6295, -22.4855, -9.4442, -11.4516, -7.2238, -6.7159, -3.6037, -4.4344, -5.4863, -5.8355, -4.917, -5.4467, -5.575, -8.8576, -8.7819, -5.332, -0.5764, -3.5816, -1.3137, 0.4319, 6.177, 5.7195, 16.2237, 43.501, 18.7152, 6.1844, 2.3724, 1.1049, -4.053, -10.4025, -13.2736, -15.3059, -13.2622, -16.6533, -14.2029, -6.6739, -2.9348, -2.2298, 3.803, 2.6169, -1.1141, 1.4022, -0.941, 7.4077, -4.6505, 0.5139, 9.2262, -2.7347, -11.2012, -8.5296, -11.8825, -8.8993, -7.6994, -11.3852, -0.1159, -0.6708, -2.0035, -7.8601, -10.523, -11.6626, -11.6393, -17.4051, -10.633, -7.0426, -9.2508, 13.9279, 2.2239, -0.5223, -11.8763, -6.894, -1.1948], "thermo_temp": [null, 10.1985, 7.9733, 4.6676, 5.6176, 10.2989, 7.8646, 3.2769, 5.1495, 5.8985, 8.9882, 3.4642, 4.775, 4.1196, 5.1495, 5.3367, 2.7152, 7.3029, 6.3666, 3.5578, 1.498, 4.4941, 3.4642, 4.775, 3.0897, 1.8725, 1.3108, 1.2171, 3.1833, 2.1534, 5.3367, 3.4642, 35.2973, 14.5121, 13.1078, 16.8528, 23.8748, 14.044, 8.4264, 7.9583, 20.1298, 11.7033, 5.1495, 8.8946, 5.1495, 15.4484, 38.8551, 35.5782, 9.3627, 17.321, 8.8945, 10.7671, 19.1935, 22.0023, 14.9803, 17.0003, 12.8883, 14.8711, 8.9227, 7.4356, 10.9055, 7.9313, 6.9399, 7.4356, 6.9399, 14.8711, 5.4528, 10.4098, 8.9227, 2.9742, 7.4356, 5.9484, 5.8493, 4.957, 5.1553, 6.345, 6.9399, 5.9485, 4.957, 8.9227, 7.9313, 8.427, 17.7462, 6.4442, 22.8024, 15.3668, 28.4534, 9.3192, 6.6424, 5.651, 10.6081, 6.9399, 6.9399, 3.3708, 3.9656, 4.3622, 4.6596, 4.1639, 8.427, 4.4613, 6.1467, 9.121, 8.8235, 22.3067, 17.8454, 10.9055, 45.1091, 53.1942, 40.0, 33.0, 27.0, 12.0, 7.5, 15.5, 10.5, 7.0, 16.0, 7.0, 8.5, 28.5, 6.5, 7.5, 14.0, 14.0, 15.0, 11.0, 11.0, 31.5, 15.0, 16.5, 13.0, 13.0, 23.5, 11.5, 8.5, 12.0, 8.5, 5.0, 23.5, 15.5, 8.0, 16.0, 17.0, 6.0, 10.0, 11.5, 12.5, 3.5, 11.0, 32.5, 6.0, 32.0, 25.0, 18.0, 10.0, 23.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.0945, 6.6206, 6.0467, 5.8155, 5.5072, 5.4421, 5.423, 4.9306, 5.362, 5.5446, 5.1834, 4.5133, 4.5098, 4.3197, 4.4025, 4.1638, 3.7472, 3.3042, 2.9247, 2.9718, 2.823, 3.28, 3.3135, 9.1287, 10.1075, 10.653, 11.7803, 13.9793, 13.991, 12.9793, 12.0664, 13.5325, 13.1999, 11.7362, 11.2195, 10.1159, 11.0854, 16.1345, 19.6697, 17.7957, 17.7094, 16.1067, 15.1358, 15.8736, 16.9879, 16.6229, 16.6915, 16.0, 15.7948, 14.5453, 13.2526, 12.8259, 11.936, 11.0276, 10.3745, 9.75, 10.6811, 9.7305, 9.854, 9.6847, 8.4646, 8.2775, 7.854, 7.4895, 7.0291, 6.6884, 6.626, 6.683, 6.5495, 6.2599, 6.7441, 6.9599, 7.2267, 9.1393, 8.6493, 11.2226, 11.9761, 14.972, 13.9442, 12.6166, 11.3501, 11.2152, 10.4379, 9.8019, 8.6326, 7.784, 7.1619, 6.7069, 6.2446, 6.6414, 6.245, 6.2271, 6.7533, 7.1297, 9.8891, 11.3357, 11.2575, 17.4123, 23.9181, 26.8421, 27.9617, 27.7869, 24.9165, 21.7499, 20.6135, 18.7747, 16.6339, 16.5186, 14.788, 13.6447, 16.3457, 14.5555, 13.2727, 13.4049, 13.5131, 13.7835, 13.2774, 12.8633, 16.2518, 16.0242, 16.1107, 15.5451, 15.0824, 16.6129, 15.6832, 14.3772, 13.945, 12.955, 11.5086, 13.6889, 14.0182, 12.924, 13.4832, 14.1226, 12.6458, 12.1647, 12.0439, 12.1268, 10.5583, 10.6386, 14.6134, 13.0473, 16.4933, 18.04, 18.0327, 16.5722, 17.7409], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7923, 0.9107, 0.8759, 0.8535, 0.8144, 0.7911, 0.856, 0.8299, 0.8731, 0.8894, 1.0031, 1.0112, 1.0527, 1.0036, 0.944, 0.8705, 0.8887, 0.8507, 0.9311, 1.2131, 1.2724, 1.2818, 1.1325, 1.1378, 1.154, 1.1571, 1.1778, 1.1414, 1.1394, 1.1414, 1.136, 1.1485, 1.1606, 1.106, 1.055, 1.019, 1.0724, 1.0483, 0.9476, 0.9734, 1.0231, 1.0758, 1.0937, 1.0365, 1.048, 1.0319, 0.9852, 0.8838, 0.9062, 0.9314, 0.9093, 0.9473, 1.0545, 0.9533, 0.8282, 0.7695, 0.7306, 0.7753, 0.7518, 0.7563, 0.7845, 0.8488, 0.8388, 0.8566, 0.9361, 0.9484, 0.9925, 1.0634, 0.9143, 0.9163, 0.9523, 1.0411, 0.8649, 0.9372, 0.9372, 0.9509, 0.9458, 0.9474, 0.9236, 0.8899, 0.8604, 0.8773, 0.9649, 0.9464, 0.8832, 0.8053, 1.081, 1.0081, 1.0011, 1.0, 1.0267, 1.0584, 1.0794, 1.1691, 1.2993, 1.1886, 1.139, 1.1286, 1.1433, 1.1226, 1.0843, 1.0512, 1.048, 1.0393, 1.01, 0.9903, 1.0001, 0.9258, 0.7431, 0.876, 0.9322, 0.9288, 0.9535, 0.992, 1.0857, 1.047, 1.0955, 1.1293, 1.0932, 1.0493, 1.022, 0.9833, 0.9828, 0.941, 0.9312, 1.0072, 0.9878, 0.9815, 0.8668, 0.9033, 0.8624, 0.8102, 0.8248, 0.9111, 0.9187, 0.9557, 1.0562, 0.9951, 1.0, 0.8828, 0.91, 0.945], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3057, 1.1122, 1.1693, 1.1066, 1.1694, 1.2924, 1.2299, 1.1483, 1.152, 1.1277, 1.0826, 1.016, 1.0102, 1.0467, 1.084, 1.1853, 1.0472, 1.2209, 0.6541, 0.5781, 0.5322, 0.5337, 0.6501, 0.7392, 0.7547, 0.7472, 0.6565, 0.7478, 0.7994, 0.7669, 0.8014, 0.732, 0.7683, 0.7713, 0.9345, 0.9536, 0.9729, 0.9402, 0.9672, 0.9221, 0.9602, 0.8549, 0.8199, 0.8923, 0.8965, 0.9603, 1.1031, 1.2187, 1.0576, 1.0713, 1.0433, 0.9713, 0.9813, 1.0898, 1.1775, 1.3164, 1.3061, 1.2952, 1.2554, 1.2335, 1.237, 1.1075, 1.0776, 1.0788, 1.0082, 1.0363, 0.9016, 0.8776, 0.9034, 0.8778, 0.7554, 0.7269, 0.8457, 0.8437, 0.8642, 0.8789, 0.8755, 0.8917, 0.9114, 0.9873, 1.0032, 0.9833, 0.9634, 0.9628, 1.1293, 1.1855, 1.0637, 0.9919, 0.9581, 0.8175, 0.8871, 0.8824, 0.6277, 0.5354, 0.5072, 0.6661, 0.7486, 0.8106, 0.8251, 0.8082, 0.8689, 0.9231, 0.9013, 0.9851, 0.9949, 0.926, 1.1217, 1.2671, 1.3741, 1.2121, 1.1209, 1.0593, 1.0087, 0.9069, 0.8753, 0.8911, 0.897, 0.7951, 0.7795, 0.9729, 0.9098, 0.9379, 0.9877, 1.0487, 0.973, 0.9183, 0.9732, 1.0422, 1.0392, 1.0387, 1.0449, 1.1161, 1.1752, 1.073, 1.0031, 0.8698, 0.8567, 0.7561, 0.8765, 0.9904, 0.9668, 0.9037], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5323489.42, -4549403.25, -2868374.74, -1614346.73, -1552262.94, 1455918.18, -603779.32, -699784.44, -591708.62, -339829.53, 112485.32, -515322.74, -623601.04, -534515.18, -470123.61, -496461.37, -1118314.24, -737933.58, -516585.09, -528978.86, 150935838.68, 158473112.16, 148747621.12, 111520127.26, 61377185.63, 58054966.54, 46351557.47, 47221731.93, 70959360.14, 44748073.31, 36512025.09, 34609049.88, 31063895.43, 33012847.49, 364968353.17, 63349968.51, 45747399.09, 36374973.54, 30379194.27, 18772235.83, 7521509.96, 28408405.91, 35927441.47, 57466422.33, 43632656.85, 28548470.75, 23117403.66, 22226328.33, 13108943.96, 9596658.96, 8774996.56, 8245632.3, 6492155.14, 6532821.67, 3740493.45, -936148.42, -1334521.02, -1143875.16, -1573349.79, -2544685.46, -877989.3, -1212230.04, -1494800.1, 196622.43, 1405487.46, 2070079.84, 2499427.64, 6003607.32, 3844173.41, 3466455.26, -10462158.46, -7733142.04, 112855309.41, 24501510.64, -38412211.03, -32293357.63, -28150401.84, -23085634.0, -17562122.93, -11838136.63, -12072606.05, -10753872.2, -9269663.18, -8552036.85, -7475606.84, -5966751.48, -9395690.27, -7070292.15, -4315260.55, 1938530.23, -1046121.14, 14072104.95, 15453829.99, 20925507.88, 304064549.15, 542825005.52, 508457108.66, 259576443.99, 158765636.71, 141227279.32, 119555881.2, 91282578.6, 69865070.87, 55783621.46, 36413668.9, 31501303.13, 24118070.68, 50732596.3, 42870133.97, 37918998.4, 56737951.63, 58974649.4, 42451846.48, 37587915.41, 35211957.86, 125487878.16, 80487189.35, 56551605.87, 54461723.89, 57371636.48, 32183238.41, 25621524.92, 19886099.22, 16302673.47, 12507956.62, 10825924.1, 26054705.23, 28661404.48, 21613759.13, 28108690.4, 5641812.34, 2869216.29, 4271751.96, 145896.18, -1071967.56, -545431.55, -467512.76, 113290347.64, 97106012.26, 44326515.22, 41249529.05, 22853977.76, 22635571.22, 73457579.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1093, -7.1806, -5.5898, -3.813, -7.6634, -8.3, -6.1162, -5.2361, -5.9547, -7.3169, -4.7024, -4.3583, -4.672, 16.4596, 22.6132, 32.6313, 24.5794, 13.6016, 15.7831, 10.0017, 15.2775, 19.3737, 10.2568, 7.3216, 10.7273, 12.1715, 13.5572, 44.9783, 16.3683, 11.7525, 9.3042, 7.1203, -1.7906, -12.3353, -1.4161, 3.6163, 13.1795, 8.5583, 0.2399, -2.6925, 0.3889, -10.5037, -14.0847, -13.2876, -11.9267, -14.4109, -13.3914, -16.7418, -17.5304, -18.4229, -17.8516, -18.7537, -21.0907, -15.5059, -17.8938, -19.0152, -13.7484, -6.1145, -2.4587, 0.7014, 7.4058, 4.9893, 5.4478, -10.0306, -7.1927, 15.3371, 6.2781, -6.7837, -6.1765, -6.8754, -4.558, -3.5914, -0.3173, -5.2123, -7.0613, -7.267, -8.422, -8.5633, -6.3128, -13.9095, -9.8571, -4.7092, 1.6854, -2.8131, 3.978, 6.3326, 11.4384, 44.886, 56.2736, 51.8947, 23.4978, 7.0132, 9.0403, 5.506, -2.4004, -12.5743, -18.1553, -23.1338, -23.0752, -29.5699, -18.6578, -20.9282, -19.8884, -11.0654, -6.6198, -15.9283, -15.428, -12.3625, 5.8, 5.2625, 0.6625, 10.575, 18.3625, 4.4375, 0.925, -4.2, -5.425, -9.175, -8.925, 1.875, 4.125, -4.1, 4.1125, -11.7625, -13.925, -11.5625, -16.4125, -17.125, -13.6875, -13.0875, 18.9625, 12.8875, 1.9875, 2.9625, -5.925, -2.0375, 20.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3054226.1092, -3866667.8742, -3972686.2783, -3521747.0223, -3222804.8506, -2513831.5178, -1952983.0458, -1532177.9629, -795832.7615, -967764.3063, -950120.2571, -856526.1233, -674020.371, -2662.2663, 17897.4722, -308172.2686, -534215.0363, -523894.3966, -620327.8572, -1249670.0957, -1265166.1138, -1817734.0176, -2308006.5416, 3583364.1194, 7900750.2404, 11142973.5862, 7617004.8672, 1855320.6302, 193285.4626, -1651309.472, -884858.4165, -7397227.1574, -12617951.9123, -14403968.0379, -14263011.5214, -11577493.9898, -12925396.687, 6997093.8631, -6705824.6918, -17514964.4923, -24540006.5426, -25283060.282, -24684465.8291, -19962943.1181, -13159788.2476, -9493307.6302, -6736701.8801, -7426446.4633, -7696292.557, -8322609.3629, -7925416.3406, -8256033.2095, -8166942.9078, -8269488.6563, -8334419.21, -7529423.2811, -7675584.3878, -7965715.0781, -7877245.4779, -7479138.4068, -6903636.6757, -6928574.0424, -6809448.9183, -5717375.7355, -5095082.7303, -4646758.2025, -4040919.7696, -3072843.3915, -1879028.0667, -568256.246, 1071090.7182, 1035081.571, 1062196.5942, -185474.8927, -1048787.1926, 10364205.4749, 10233860.0884, 12239136.4841, 9954930.8406, 8332356.7137, 6857454.9427, 4088656.9515, 2879086.0288, 1380914.3009, 303686.9451, -340034.9, -1620766.5275, -2500851.3098, -2326942.266, -3217224.8602, -2742032.9736, -1666062.3605, -393535.7738, 316821.3877, -809220.2698, -2043021.8748, -3274846.7647, 10646594.6681, 33167149.4374, 25626284.2805, 9197600.6523, -7516831.7095, -13989362.1983, -15454313.0197, -17291219.6515, -18247721.3507, -18545865.1049, -22272018.8045, -22693038.3812, -21620675.0236, -20092924.1355, -17535947.3473, -15940921.5387, -11363959.3896, -7910032.8387, -7839240.6643, -7097621.9872, -6633931.3145, -1797861.6775, -4385505.6735, -6194112.0128, -5919819.5378, -5426087.6415, -6858990.3925, -6253502.8872, -6035451.3378, -5673216.2414, -5942040.8165, -5885363.741, -4333440.8449, -3405660.4632, -3421239.5717, -2523727.496, -4067560.2835, -4621363.7314, -3822281.4254, -3952589.8327, -3539927.7418, -2653271.8645, -3463901.3154, 4310793.847, 7099460.6092, -830109.5606, -8348922.4155, -11009598.3132, -10418657.1338, -3995118.6846], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.92, 44.42, 35.73, 38.47, 29.39, 33.29, 38.19, 41.52, 48.41, 49.81, 55.62, 57.67, 61.89, 58.44, 49.1, 44.79, 54.93, 39.55, 86.65, 92.45, 93.15, 94.77, 76.21, 68.9, 67.0, 69.2, 76.58, 71.66, 70.32, 70.99, 70.72, 73.66, 77.85, 55.72, 51.41, 44.53, 46.76, 47.48, 46.65, 47.58, 43.12, 48.95, 47.92, 45.78, 45.19, 42.7, 24.42, 37.02, 44.02, 54.07, 56.29, 62.74, 66.87, 59.28, 49.3, 30.79, 40.66, 46.2, 52.28, 44.77, 47.72, 54.9, 52.17, 50.5, 55.67, 52.96, 62.01, 66.17, 60.35, 65.73, 82.7, 47.53, 39.63, 43.06, 42.47, 42.74, 47.01, 48.15, 46.86, 44.89, 43.42, 43.31, 44.12, 43.5, 25.61, 44.15, 64.96, 63.52, 63.33, 70.14, 68.86, 71.74, 86.45, 94.15, 96.64, 83.41, 77.42, 75.06, 74.74, 73.04, 71.97, 70.83, 68.88, 67.49, 66.35, 66.75, 62.22, 48.06, 19.1, 33.23, 39.67, 41.19, 46.76, 64.99, 57.94, 56.57, 63.3, 66.86, 64.49, 59.7, 60.07, 57.04, 51.58, 46.83, 53.15, 59.54, 55.81, 41.38, 49.11, 51.54, 52.12, 43.02, 46.95, 50.71, 55.8, 71.14, 73.34, 81.42, 65.53, 58.31, 61.17, 63.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.9096, -50.9993, -63.5063, 69.8983, -9.1593, -70.3868, -74.6683, -0.9577, 20.9381, -37.4364, -72.2, -53.1018, -84.6283, -42.6563, 14.7783, -59.1688, 129.2918, -59.788, 1495.9329, 1851.3801, 1037.8437, 2503.8634, 1132.4488, 1265.0387, 343.0904, 1036.1455, 13793.6973, 2192.2482, 155.4543, 433.9283, 44.8097, 1085.5886, 56.4755, 191.1702, 164.9182, -2.3395, -74.2987, -42.8115, 130.3595, 58.7831, -62.0209, 38.977, 80.077, 41.9172, -8.6862, -74.5307, -93.7116, -95.3008, -78.7715, -83.9289, -72.8018, -11.933, -72.6818, -64.3748, -84.0849, -93.2102, -71.8892, -68.2028, -55.3993, -77.7608, -55.5967, -28.2996, -49.9574, -28.3042, 25.9837, -27.4835, 5.0348, -50.332, 136.6778, 176.6834, 1214.3213, 2061.3005, 1438.7134, 724.1529, 145.1258, 35.0476, 709.6531, 165.377, 32.7887, -69.5682, -40.0141, 36.082, -56.7383, -55.3525, -89.9496, -96.3055, -90.2099, -27.9969, 2.3368, 371.4274, -23.794, 85.774, 1532.8505, 6025.3491, 4598.8066, 1286.8738, 1022.2381, 670.8684, 13.6319, 464.3926, 140.477, -10.5744, 317.4335, -73.1482, -71.9118, 39.7071, -90.3051, -94.0748, -81.2901, -73.5937, -71.8635, -29.9584, 100.1069, 240.565, 261.2093, 59.6305, -73.7348, 130.72, 152.5967, -76.6644, -32.5079, -5.0579, -81.8563, -87.8379, 20.8421, 17.1396, -64.7699, -80.4495, -63.7943, -39.9138, 36.1833, -52.1653, -67.126, -55.6409, 68.325, 371.1017, -100.0, 1962.1485, 132.8684, -1.2233, 80.5281, 120.7354], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9, 30.05, 28.58, 28.86, 27.73, 26.56, 26.08, 25.81, 25.81, 25.79, 20.78, 20.78, 53.0, 53.88, 55.66, 56.55, 58.95, 58.55, 58.04, 58.23, 58.32, 60.15, 60.42, 59.53, 59.29, 59.2, 72.59, 79.48, 79.4, 79.58, 79.68, 80.52, 65.56, 66.09, 64.03, 64.59, 62.85, 63.78, 63.32, 62.92, 64.3, 63.34, 63.23, 62.98, 63.01, 62.94, 40.87, 32.26, 32.18, 32.22, 32.22, 31.66, 32.42, 28.09, 26.79, 24.41, 25.9, 25.09, 25.42, 26.27, 22.58, 22.07, 32.11, 32.35, 45.96, 47.77, 52.91, 52.26, 52.24, 52.38, 52.35, 52.27, 52.21, 52.09, 52.0, 51.53, 50.99, 50.95, 52.25, 51.99, 52.77, 53.81, 48.81, 49.78, 37.47, 36.13, 57.72, 59.8, 59.5, 66.58, 69.46, 69.4, 68.84, 69.45, 70.8, 71.18, 71.57, 71.54, 70.6, 72.14, 71.96, 71.49, 71.85, 71.5, 72.21, 72.04, 48.08, 47.7, 48.06, 42.65, 40.87, 41.6, 44.34, 43.78, 42.58, 42.04, 41.8, 41.8, 42.78, 39.94, 40.9, 41.92, 44.4, 43.82, 43.24, 43.71, 43.65, 38.46, 37.77, 52.83, 52.39, 52.54, 50.34, 51.29, 51.16, 56.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1668, 0.2702, 0.3696, 0.1451, 0.1035, 0.1292, 0.1346, 0.0861, -0.0239, 0.1106, 0.1687, 0.1718, 1.624, 1.8402, 2.23, 1.7485, 1.1368, 1.1561, 0.9108, 1.0898, 1.171, 0.8213, 0.7185, 0.8395, 0.8942, 0.9211, 1.9331, 1.0284, 0.8988, 0.8289, 0.7777, 0.5848, 0.4351, 0.7113, 0.811, 1.0105, 0.8699, 0.6493, 0.5792, 0.6563, 0.3794, 0.3037, 0.3433, 0.3935, 0.3369, 0.3801, 0.2704, 0.1333, 0.1247, 0.1475, 0.1339, 0.0636, 0.2549, 0.182, 0.1465, 0.3128, 0.4717, 0.555, 0.634, 0.804, 0.6764, 0.6769, 0.1414, 0.2515, 0.9857, 0.6482, 0.1914, 0.2321, 0.2305, 0.3156, 0.3617, 0.4738, 0.329, 0.2822, 0.2906, 0.2634, 0.2672, 0.3515, 0.0863, 0.2384, 0.4297, 0.6552, 0.4818, 0.7125, 0.7458, 0.8598, 1.9624, 2.0953, 1.886, 1.1657, 0.7955, 0.8271, 0.756, 0.5971, 0.4035, 0.3097, 0.2382, 0.2669, 0.1584, 0.456, 0.4384, 0.4746, 0.6992, 0.8075, 0.6296, 0.64, 0.6821, 1.0108, 0.7892, 0.5682, 0.7452, 0.8869, 0.5617, 0.4861, 0.3844, 0.3737, 0.3091, 0.3324, 0.6074, 0.6915, 0.5265, 0.7162, 0.355, 0.3104, 0.3702, 0.2591, 0.2141, 0.2662, 0.2869, 1.0276, 0.857, 0.6138, 0.6195, 0.427, 0.5142, 0.9677], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5748, 15.47, 15.9094, 16.6152, 17.016, 13.0527, 11.7585, 12.2694, 10.2207, 7.4049, 7.777, 7.8459, 7.866, 7.7435, 7.7671, 8.4642, 9.0477, 9.5237, 6.7813, 23.4022, 28.0066, 33.8619, 32.6133, 31.5642, 30.1332, 28.667, 26.9676, 25.0424, 23.0318, 20.6656, 18.0167, 14.8598, 10.6418, 26.2136, 25.4724, 25.3918, 25.1411, 24.412, 24.0902, 23.7461, 23.2233, 22.7646, 21.5378, 20.1791, 19.3194, 18.6948, 18.0409, 10.6218, 11.5514, 12.2314, 12.7393, 13.3579, 13.5729, 13.7457, 15.0003, 16.4258, 15.6865, 13.0913, 14.5261, 15.4048, 9.5929, 9.8793, 10.3336, 10.5306, 9.608, 9.6226, 11.6738, 11.5704, 11.1769, 11.4406, 11.5093, 15.168, 14.1896, 14.4869, 14.5256, 14.4766, 14.5831, 14.8909, 15.0965, 15.7144, 16.5874, 17.3637, 18.2059, 18.3579, 18.5259, 13.6173, 7.2363, 7.2478, 7.0908, 6.9958, 8.3522, 9.6572, 12.7096, 35.4951, 41.0255, 40.1652, 38.339, 36.7122, 35.0387, 32.8835, 31.0127, 29.6876, 28.8972, 28.0349, 27.5469, 27.4931, 27.0376, 28.2679, 29.5979, 19.3687, 13.5091, 13.6642, 12.5104, 11.5056, 18.4772, 17.8639, 17.1778, 15.9382, 14.55, 12.7077, 11.952, 11.3421, 10.8951, 11.4136, 12.1303, 11.8784, 11.5193, 11.5425, 11.1365, 11.8271, 12.3487, 12.9943, 9.6864, 10.6694, 11.3812, 11.8807, 16.0636, 15.3463, 14.8159, 14.7708, 15.1811, 15.2177, 16.9963], "mkt_dynamics": [-0.70326, -0.876556, -0.886117, -1.00711, -0.908295, -0.805415, -0.80535, -0.823449, -0.942817, -1.028843, -1.07075, -1.200576, -1.291025, -1.381121, -1.400953, -1.234677, -1.176487, -0.866114, -0.7789, -0.764394, -0.58887, -0.56523, -0.254456, -0.086246, 0.06752, 0.136729, 0.029442, -0.030181, -0.149159, -0.324114, -0.342404, -0.459599, 0.092128, 0.723895, 1.141698, 1.766244, 1.656764, 1.4855, 1.27719, 1.046801, 1.035601, 0.880985, 0.758834, 0.596262, 0.272456, 0.186323, 0.489254, 0.647462, 0.64495, 0.61575, 0.239453, -0.076616, -0.272246, -0.394904, -0.431633, -0.221239, -0.008815, -0.002272, -0.103872, -0.330654, -0.690966, -0.970096, -1.175311, -1.384802, -1.407728, -1.288652, -1.239388, -1.27022, -1.305908, -1.438627, -1.488749, -1.482029, -1.430134, -1.421858, -1.400406, -1.254089, -1.000143, -0.573338, -0.12823, 0.386721, 0.671466, 0.822948, 0.851759, 0.616004, 0.778536, 0.879295, 0.787356, 0.668899, 0.184439, -0.252318, -0.394819, -0.445759, -0.50489, -0.575571, -0.662677, -0.753533, -0.729928, -0.65433, -0.777545, -0.920677, -0.840412, -0.491264, -0.059258, 0.637301, 1.0458, 1.182896, 1.529268, 1.639031, 1.766265, 1.737609, 1.461793, 1.12585, 0.744346, 0.436642, 0.172816, -0.087615, -0.318023, -0.527924, -0.668136, -0.691421, -0.766297, -0.798256, -0.708864, -0.587231, -0.40615, -0.207446, -0.055438, 0.283797, 0.532124, 0.64012, 0.730785, 0.594341, 0.451211, 0.346725, 0.129879, -0.177548, -0.485539, -0.74447, -0.738685, -0.649049, -0.560225, -0.327507, -0.375412, -0.518186, -0.55716, -0.852506, -1.083556, -1.248481, -1.334594, -0.696712, -0.169279, 0.423071, 0.902126, 0.61311, 0.477409, 0.535413], "market_activity_top_line": [102.635874, 101.462089, 101.231003, 101.098395, 101.128808, 100.727396, 100.059852, 99.469046, 98.687973, 97.67666, 96.129247, 94.558766, 92.956005, 91.467748, 90.338401, 89.445117, 88.583409, 88.110859, 87.343632, 86.566084, 85.855904, 85.295462, 84.894758, 84.245158, 83.55526, 82.902218, 82.27788, 81.615527, 80.863034, 80.264857, 79.747224, 79.245315, 84.289057, 94.450683, 106.503571, 113.587997, 114.349496, 113.818944, 110.978933, 110.479591, 112.476963, 112.26701, 111.279672, 110.981768, 111.109441, 112.445749, 126.895478, 130.047582, 130.578134, 129.766705, 127.831749, 124.915133, 123.068133, 123.161761, 123.961845, 128.15797, 131.672292, 131.418729, 129.369112, 128.420506, 126.107719, 124.615056, 123.743755, 122.977068, 121.950298, 121.325387, 120.689944, 119.667635, 118.56512, 117.470466, 116.300819, 114.948922, 113.966769, 112.800532, 111.536027, 110.585297, 109.950392, 109.577353, 109.407493, 112.062257, 113.648513, 114.606876, 109.74897, 108.326749, 111.368271, 112.723198, 109.947252, 107.91937, 106.932424, 106.472599, 106.114275, 106.081701, 105.598484, 105.110455, 104.646732, 104.132052, 103.628885, 103.281998, 102.421924, 101.811302, 101.525819, 101.64159, 101.453755, 103.179234, 105.935351, 109.154126, 126.404643, 147.179327, 163.795878, 166.316954, 160.508076, 153.866667, 150.239816, 148.607967, 144.750078, 139.693112, 134.061945, 133.132645, 131.547838, 131.059288, 130.33828, 129.650332, 129.874714, 131.566667, 133.066667, 134.233333, 135.433333, 141.6, 143.6, 142.066667, 143.333333, 146.533333, 143.966667, 142.090909, 140.154545, 138.081818, 136.290476, 135.638095, 136.080952, 136.819048, 136.795238, 140.1, 137.166667, 135.628571, 134.844086, 134.227957, 133.412903, 132.686022, 131.948387, 133.283871, 138.9, 140.9, 141.966667, 138.8, 136.333333, 142.8], "market_activity_min_gap": [1.977346, -1.958303, -4.493928, -5.488869, -4.410375, -4.891811, -6.477167, -7.737348, -9.808425, -12.344409, -16.36322, -18.757731, -20.274045, -20.675481, -19.173759, -16.279596, -14.243462, -12.684599, -11.940493, -11.139, -10.209034, -9.107797, -8.197542, -8.501086, -9.11603, -9.384317, -9.763601, -9.918001, -10.368304, -9.763841, -9.241867, -8.889731, -3.306729, -1.080106, 1.134051, 2.818575, 3.899342, 5.074204, 5.90011, 6.742336, 7.342053, 7.54361, 7.533231, 7.586452, 7.777967, 8.04935, 9.347176, 9.904939, 10.064734, 10.060122, 9.938285, 9.60124, 9.098643, 8.698422, 8.314615, 8.103284, 7.671779, 6.909834, 5.944028, 5.045273, 3.811744, -0.135887, -2.52933, -3.626251, -4.527977, -4.521487, -5.771969, -8.257942, -10.679363, -12.209698, -13.392779, -14.903929, -14.403118, -14.511419, -14.912196, -13.872765, -11.557364, -9.832649, -7.934229, -6.480409, -5.649393, -4.958574, -5.320009, -5.253779, -3.506823, -2.125351, -1.744966, -2.98485, -5.026061, -6.186424, -5.949553, -4.026744, -3.870186, -4.266293, -4.792111, -5.500473, -6.154676, -5.856945, -7.856142, -8.334665, -7.182389, -5.350203, -4.809418, -3.560389, -3.190529, -2.351877, 0.06294, 2.29883, 4.473327, 5.893112, 6.717079, 7.568115, 7.792469, 7.837809, 8.290839, 8.328733, 5.008007, 1.317107, -2.448995, -1.59136, -0.828265, 0.252693, 0.913382, 2.350846, 2.846937, 3.30728, 2.736027, 2.60197, 1.956858, 1.114375, 0.901681, 1.058443, 0.307844, -0.400911, -1.210806, -3.198294, -5.214537, -5.333169, -2.04285, 1.045455, 1.095825, 1.954862, 1.865212, 0.591418, -1.345404, -3.920583, -6.62817, -7.723169, -8.577144, -3.29348, -1.755777, -1.759619, -1.415433, -1.343072, -1.240634, -0.522731], "market_activity": [null, null, null, null, -8.9893, -7.272775, -8.646337, -11.579919, -16.654309, -22.27983, -28.28509, -34.59297, -39.043235, -41.268367, -42.380934, -42.937217, -41.156683, -36.876992, -33.573471, -31.60606, -30.16423, -29.61364, -28.02437, -26.91541, -26.50968, -26.677765, -27.711483, -28.274991, -28.774746, -28.524848, -27.968174, -27.197437, 1.989457, 38.569828, 69.284914, 84.642457, 92.321229, 96.160614, 86.855732, 59.001241, 49.033171, 43.34761, 43.536105, 42.489653, 35.278051, 36.194676, 68.097338, 84.048669, 92.024334, 96.012167, 73.354009, 42.678904, 20.102202, 8.144001, 7.904976, 27.790688, 53.207694, 63.127572, 57.168861, 38.23558, 11.22559, -7.622255, -15.329877, -19.554439, -19.098719, -17.08866, -16.05288, -16.87364, -18.32867, -20.978085, -24.306342, -27.751196, -29.944923, -32.009512, -33.702981, -33.56359, -32.60227, -29.814385, -25.073618, -9.680809, 6.239396, 19.091248, 7.843574, -10.323313, -12.405707, -10.459128, -4.839189, -4.813445, -16.750097, -26.775049, -25.621049, -18.996725, -14.212512, -11.851381, -10.981866, -11.987308, -12.638629, -12.707664, -14.429832, -15.928616, -16.218433, -15.029692, -12.423846, -2.280998, 14.763076, 35.811613, 60.696682, 80.348341, 90.17417, 95.087085, 97.543543, 88.666996, 51.854173, 33.447762, 21.678931, 11.56919, 1.49872, -4.780565, -9.517207, -12.904304, -7.355427, -5.088638, -0.298644, 7.704153, 17.502776, 27.018213, 34.059257, 51.606028, 60.369889, 56.702495, 54.587022, 46.855761, 29.687006, 18.369303, 3.577776, -15.784387, -25.934868, -27.632909, -21.75083, -11.429215, -1.940932, 14.681234, 13.078842, 5.930671, -0.09239, -12.662295, -14.847447, -14.709999, -15.342799, -10.707525, 10.687813, 29.208706, 43.656253, 37.590127, 13.185238, 15.340244], "market_activity_raw": [null, null, null, null, -8.9893, -5.55625, -10.0199, -14.5135, -21.7287, -27.90535, -34.29035, -40.90085, -43.4935, -43.4935, -43.4935, -43.4935, -39.37615, -32.5973, -30.26995, -29.63865, -28.7224, -29.06305, -26.4351, -25.80645, -26.10395, -26.84585, -28.7452, -28.8385, -29.2745, -28.27495, -27.4115, -26.4267, 31.17635, 75.1502, 100.0, 100.0, 100.0, 100.0, 77.55085, 31.14675, 39.0651, 37.66205, 43.7246, 41.4432, 28.06645, 37.1113, 100.0, 100.0, 100.0, 100.0, 50.69585, 12.0038, -2.4745, -3.8142, 7.66595, 47.6764, 78.6247, 73.04745, 51.21015, 19.3023, -15.7844, -26.4701, -23.0375, -23.779, -18.643, -15.0786, -15.0171, -17.6944, -19.7837, -23.6275, -27.6346, -31.19605, -32.13865, -34.0741, -35.39645, -33.4242, -31.64095, -27.0265, -20.33285, 5.712, 22.1596, 31.9431, -3.4041, -28.4902, -14.4881, -8.51255, 0.78075, -4.7877, -28.68675, -36.8, -24.46705, -12.3724, -9.4283, -9.49025, -10.11235, -12.99275, -13.28995, -12.7767, -16.152, -17.4274, -16.50825, -13.84095, -9.818, 7.86185, 31.80715, 56.86015, 85.58175, 100.0, 100.0, 100.0, 100.0, 79.79045, 15.04135, 15.04135, 9.9101, 1.45945, -8.57175, -11.05985, -14.25385, -16.2914, -1.80655, -2.82185, 4.49135, 15.70695, 27.3014, 36.53365, 41.1003, 69.1528, 69.13375, 53.0351, 52.47155, 39.1245, 12.51825, 7.0516, -11.21375, -35.14655, -36.08535, -29.33095, -15.86875, -1.1076, 7.54735, 31.3034, 11.47645, -1.2175, -6.11545, -25.2322, -17.0326, -14.57255, -15.9756, -6.07225, 32.08315, 47.7296, 58.1038, 31.524, -11.21965, 17.49525], "market_activity_distance": [6.182544, 3.865682, 2.295771, 0.919392, 0.341204, -0.432464, -1.302041, -2.11071, -3.157473, -4.303902, -5.71779, -6.341623, -6.370032, -6.240561, -6.129697, -5.660305, -5.408538, -5.133873, -5.070831, -4.933746, -4.754969, -4.338924, -4.306496, -4.400233, -4.564433, -4.518793, -4.651135, -4.477929, -4.358055, -3.966564, -3.874853, -3.949979, 1.817081, 13.450289, 26.739951, 33.877729, 33.83986, 32.228708, 28.097983, 26.252721, 26.633874, 24.922654, 22.43369, 20.569976, 19.273068, 19.288834, 31.229018, 32.508664, 31.028434, 28.262079, 24.524975, 20.257953, 17.372493, 15.80725, 14.714803, 16.394561, 17.533833, 15.558231, 12.092085, 9.604574, 6.376849, 3.996772, 2.926435, 2.14579, 1.589381, 1.192392, 0.622131, -0.026877, -0.847008, -1.494952, -2.027252, -2.857252, -3.588733, -4.283406, -4.952066, -5.412474, -4.666844, -4.434505, -4.182453, -1.628342, 0.057365, 0.98903, -2.914912, -3.548239, -0.712981, 1.210611, -0.215944, -1.241832, -1.375494, -0.984753, -0.860963, -0.645995, -0.668145, -0.589508, -0.558772, -0.504191, -0.567382, -0.733399, -1.1834, -1.505597, -1.712649, -1.832978, -1.936144, -0.506675, 1.781235, 4.49225, 19.029098, 35.57243, 47.616484, 48.130007, 41.819857, 34.780821, 29.97728, 27.339717, 23.99577, 19.476356, 14.11168, 12.781057, 11.072913, 9.983226, 8.773128, 7.662457, 6.861657, 7.042605, 7.26077, 7.143419, 6.973049, 10.242897, 10.232719, 7.901146, 7.608439, 8.707486, 5.799453, 3.711352, 1.77925, -0.100482, -0.602546, 0.237538, 1.704747, 2.614286, 2.737693, 5.206508, 3.340031, 2.399827, 1.730733, 1.20228, 0.486746, -0.186041, -1.013963, -0.781237, 2.736686, 3.819231, 4.451257, 2.347302, 0.479057, 4.62816], "market_activity_roc": [null, null, null, null, -1.468362, -0.724106, -1.156909, -1.611647, -2.41359, -3.028705, -3.928254, -4.93649, -5.808173, -6.356597, -6.024021, -5.407906, -4.703941, -3.670025, -3.315056, -3.21877, -3.079025, -3.195289, -2.803724, -2.681103, -2.679657, -2.805828, -3.082497, -3.121403, -3.22209, -3.181291, -3.075743, -2.904119, 4.236822, 17.67377, 33.551446, 43.337176, 35.663513, 20.506216, 4.202077, -2.736562, -1.637552, -1.363511, 0.270987, 0.454543, -1.215824, 0.159209, 14.032937, 17.179231, 17.522087, 15.403834, 0.737828, -3.946593, -5.751347, -5.08986, -3.027342, 2.596032, 6.991379, 6.704165, 4.362041, 0.204853, -4.226077, -5.177095, -4.3483, -4.238761, -3.296722, -2.639865, -2.467851, -2.691098, -2.775867, -3.177341, -3.636695, -3.943182, -3.878334, -3.975411, -4.096955, -3.796143, -3.524165, -2.857415, -1.908382, 1.335584, 3.363445, 4.589929, 0.312115, -3.333422, -2.006398, -1.643599, 0.180669, -0.376065, -3.983044, -5.545087, -3.486196, -1.702817, -1.247461, -1.279338, -1.382984, -1.837875, -1.865177, -1.739558, -2.126018, -2.228661, -2.029421, -1.588281, -0.945275, 1.343595, 4.343262, 7.391203, 24.593361, 42.64433, 54.618715, 52.368912, 26.979573, 4.543668, -8.276192, -10.647734, -9.817573, -9.211583, -10.768032, -10.413521, -9.120714, -6.180565, -2.77757, -2.615672, -1.271875, 0.387137, 2.093312, 3.534893, 4.279986, 7.626045, 7.915831, 5.83561, 5.833128, 3.483992, 0.255339, 0.017064, -2.217759, -5.76764, -5.331922, -4.541328, -2.906501, -0.914509, 0.370358, 3.289566, 0.797845, -0.870111, -1.42633, -4.191323, -2.736644, -2.169564, -2.147442, -0.703345, 4.112868, 6.190538, 7.592575, 4.138632, -1.847852, 1.348474], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.782, 1.7091, 7.1405, 1.9505, 0.9277, 0.9167, 2.6058, 4.1997, -0.2689, -1.2644, -1.0958, -1.2097, -2.1404, -3.9784, -0.7439, -0.1334, -0.5403, 27.6118, 27.8302, 28.6088, 19.5943, 8.0984, 8.31, 3.172, 5.7477, 7.304, -0.0312, -1.665, 0.8103, 1.9329, 2.8972, 15.4676, -0.5828, -2.0304, -2.2103, -2.3923, -5.4013, -7.3765, -1.6436, 0.5602, 4.0388, 1.325, -2.9857, -3.8356, -1.8075, -7.0265, -7.6843, -6.1397, -4.5064, -5.2402, -3.9262, -5.9334, -8.2883, -7.9372, -6.8789, -6.811, -7.8009, -2.0808, -3.632, -4.2917, 0.2065, 3.871, 5.3135, 6.5204, 9.5857, 5.6642, 5.2817, -7.0792, -4.1073, 10.281, 3.1555, -4.9872, -4.0449, -3.8783, -1.9485, -1.056, 1.3208, -1.7587, -2.5988, -2.3737, -2.8632, -2.7414, -0.5819, -5.8603, -1.9156, 2.3785, 6.698, 2.4856, 7.0335, 7.3871, 9.2101, 23.7641, 24.2616, 21.538, 3.9416, -2.9713, -1.7258, -2.527, -5.0674, -8.0317, -8.7895, -9.2469, -7.7887, -9.0382, -2.2604, -2.3837, -1.3899, 3.2934, 5.1857, 0.9582, 1.2551, 2.1971, 8.5862, 2.848, -2.1424, 1.6359, 4.2345, -2.8128, -3.9198, -5.4945, -5.1865, -6.029, -4.9651, 1.5816, 3.3467, -0.7395, 3.3457, -4.5537, -4.9779, -3.3262, -5.3093, -5.9014, -4.2392, -3.674, 11.7745, 7.1366, 1.9037, 2.0659, -2.3349, -0.1949, 8.4804], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.725959, -0.713601, -0.641991, -0.529052, -0.598296, -0.661987, -0.694136, -0.712044, -0.754947, -0.788678, -0.756696, -0.70615, -0.67022, -0.059506, 0.346894, 0.59766, 0.758596, 0.839572, 0.889538, 0.86879, 0.895824, 0.915723, 0.833481, 0.728432, 0.659734, 0.621855, 0.597769, 0.711612, 0.73602, 0.704454, 0.65425, 0.569745, 0.41832, 0.237584, 0.23657, 0.294192, 0.423684, 0.429229, 0.3009, 0.171595, 0.110239, -0.063643, -0.228402, -0.331316, -0.383685, -0.452534, -0.483972, -0.546568, -0.613447, -0.660602, -0.688895, -0.713787, -0.736557, -0.701592, -0.696661, -0.700122, -0.623662, -0.49031, -0.348684, -0.201425, 0.016764, 0.105769, 0.171, -0.063796, -0.162801, 0.139062, 0.287455, 0.163207, 0.086981, 0.023242, 0.015443, 0.026433, 0.088044, 0.056137, 0.008811, -0.062117, -0.17888, -0.277127, -0.302208, -0.409427, -0.431507, -0.369717, -0.213075, -0.183165, -0.033237, 0.140032, 0.292174, 0.480153, 0.632854, 0.746639, 0.815495, 0.784221, 0.77447, 0.746177, 0.630783, 0.457403, 0.290867, 0.121047, -0.028226, -0.203575, -0.249195, -0.299083, -0.325464, -0.241177, -0.123021, -0.101039, -0.076764, -0.037617, 0.160556, 0.247534, 0.194198, 0.244871, 0.346124, 0.256958, 0.146328, 0.006685, -0.107366, -0.228303, -0.318896, -0.231267, -0.10524, -0.114116, -0.000381, -0.148521, -0.267634, -0.317283, -0.396153, -0.462889, -0.49436, -0.515529, -0.131947, 0.084175, 0.143029, 0.199936, 0.123684, 0.114487, 0.324606], "smi": [null, null, null, 0.005, 0.0158, 0.0215, 0.0233, 0.0219, 0.0191, 0.0169, 0.0157, 0.0152, 0.015, 0.013, 0.0095, 0.009, 0.011, 0.017, 0.0235, 0.0295, 0.041, 0.0585, 0.0825, 0.1065, 0.119, 0.1225, 0.12, 0.113, 0.1065, 0.1005, 0.091, 0.077, 0.0815, 0.1125, 0.171, 0.253, 0.3445, 0.4395, 0.535, 0.632, 0.7205, 0.7925, 0.8285, 0.831, 0.823, 0.8005, 0.788, 0.776, 0.761, 0.7425, 0.7275, 0.715, 0.6965, 0.687, 0.6755, 0.669, 0.6585, 0.649, 0.6315, 0.6195, 0.597, 0.572, 0.5545, 0.528, 0.4945, 0.4565, 0.4075, 0.347, 0.2905, 0.226, 0.173, 0.135, 0.1085, 0.0885, 0.0695, 0.052, 0.0375, 0.0355, 0.0425, 0.075, 0.115, 0.1575, 0.19, 0.2145, 0.2535, 0.2985, 0.3325, 0.354, 0.3645, 0.35, 0.332, 0.315, 0.3045, 0.301, 0.274, 0.2305, 0.1915, 0.161, 0.1385, 0.1195, 0.102, 0.0875, 0.0755, 0.069, 0.084, 0.1225, 0.185, 0.26, 0.3475, 0.44, 0.5225, 0.593, 0.656, 0.6955, 0.71, 0.6975, 0.6575, 0.6025, 0.534, 0.4645, 0.4045, 0.354, 0.3245, 0.3245, 0.332, 0.344, 0.3695, 0.4115, 0.465, 0.5085, 0.547, 0.5795, 0.5835, 0.5665, 0.5445, 0.5225, 0.493, 0.449, 0.403, 0.3795, 0.3575, 0.3475, 0.339, 0.331, 0.3275, 0.3175, 0.303, 0.285, 0.257, 0.239, 0.249, 0.25, 0.2585, 0.263, 0.2675, 0.298], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.052502, 5.565425, 10.104532, 11.311885, 15.200666, 5.480696, 4.449468, 5.611641, 1.101285, -4.3885, -11.741573, -10.855444, -14.81574, -15.903165, -14.783615, -13.170314, -15.308721, -10.464527, -17.661598, -18.440057, -19.900907, -16.661534, -15.289144, -20.597237, -23.335159, -23.720179, -23.881805, -26.727277, -29.581278, -27.958253, -30.458761, -30.088941, -7.224348, 0.53833, 12.933214, 7.038491, 4.612755, 5.102352, 0.020353, 4.442656, 6.837859, -1.681655, -1.500159, -0.260019, -0.87735, -1.851569, 31.829695, 8.377623, 4.089113, 8.246012, 11.160404, 7.95494, 3.796036, 9.635598, 15.145586, 23.337149, 24.365488, 15.197921, 10.885728, 10.680198, 3.671167, -1.967049, -3.622684, -1.849309, -1.688947, -4.194898, -4.711346, -10.422855, -9.135622, -12.602667, -13.16028, -14.08644, -12.349719, -13.421251, -15.281472, -12.035603, -9.768864, -7.62818, -4.419037, -2.527011, -2.595777, -0.52639, -12.102583, -11.134574, 11.571137, 4.626925, -1.255524, 0.146102, -2.825015, -4.717951, -4.245594, -4.988966, -8.344108, -8.625258, -9.959954, -12.574563, -12.61005, -12.732807, -18.960618, -16.17021, -13.962263, -8.189167, -11.887436, -7.757399, -6.996814, -0.598595, 35.638221, 51.535713, 47.985329, 25.606542, 13.23436, 10.621945, 6.573124, 1.322669, -6.477104, -12.190431, -13.420687, -12.028917, -13.294134, -7.614329, -9.436098, -9.012391, 0.333055, 1.443267, -6.273284, -8.51585, -10.158681, -0.546105, -6.330042, -11.536425, -10.611847, -10.272054, -13.793281, -15.109878, -18.387808, -17.737762, -18.006507, -23.726124, -19.200805, -20.655875, -24.061762, -23.80734, -30.996817, -33.570104, -35.751517, -38.460642, -38.244855, -40.093719, -37.086612, -23.655324, -24.065531, -23.898005, -24.731055, -28.222849, -27.472141, -17.665475], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [94.104034, 88.912094, 94.104034, 96.903702, 100.648773, 94.563034, 90.81797, 92.222366, 89.507195, 86.230263, 78.084732, 77.616592, 76.118568, 76.212196, 80.050896, 82.391563, 81.455284, 86.323883, 80.987152, 79.957268, 80.050896, 81.455284, 82.953316, 78.646484, 77.429337, 77.429337, 77.148453, 76.02494, 73.777901, 75.275925, 75.556801, 75.182289, 102.521309, 110.947723, 124.055473, 118.905998, 108.607056, 111.415855, 106.266388, 112.352127, 117.501602, 109.07518, 106.734512, 110.947723, 113.288391, 115.629059, 154.484161, 129.67308, 126.396141, 125.459877, 124.523598, 117.969727, 112.352127, 123.587341, 128.736816, 138.797256, 134.831619, 126.900345, 124.421822, 127.891754, 116.986252, 113.516327, 114.507736, 115.99485, 113.516327, 114.507736, 110.046394, 104.097939, 102.610825, 102.610825, 101.123711, 97.752922, 103.106529, 100.132301, 98.248627, 102.610825, 107.072166, 109.55069, 112.029213, 117.481956, 114.507736, 115.003441, 99.140892, 101.619415, 124.421822, 115.003441, 99.140892, 99.636597, 98.843468, 101.123711, 102.11512, 105.585052, 100.628006, 98.744331, 98.546051, 97.257217, 96.860649, 98.843468, 90.713921, 94.183853, 98.942619, 105.089348, 100.628006, 107.567871, 109.55069, 114.012032, 159.12114, 180.5, 184.0, 157.0, 141.5, 144.5, 142.0, 135.0, 125.5, 120.5, 116.0, 116.5, 110.5, 123.0, 122.0, 123.5, 134.0, 140.0, 133.0, 134.0, 136.5, 154.0, 145.5, 136.0, 145.0, 153.0, 139.0, 135.5, 130.5, 129.5, 126.0, 126.5, 138.5, 143.0, 136.0, 145.0, 129.0, 126.5, 128.5, 123.0, 120.0, 121.5, 121.5, 154.0, 148.0, 139.0, 140.0, 131.0, 135.0, 158.0], "trend_signal": [0.35, 0.0, 0.0, 0.25, 0.45, 0.4, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.65, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.8, 0.55, 0.55, 0.75, 0.75, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.2, 0.0, 0.45, 1.0, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.2, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 0.2, 0.2, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 0.413714, 0.436327, 0.410899, 0.685], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.16499999999999998, 0.15, 0.15, 0.16999999999999998, 0.14500000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.125, 0.19, 0.27, 0.37, 0.47000000000000003, 0.55, 0.61, 0.67, 0.75, 0.8100000000000002, 0.8450000000000001, 0.86, 0.86, 0.86, 0.86, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.8099999999999999, 0.785, 0.76, 0.7550000000000001, 0.75, 0.75, 0.73, 0.71, 0.7100000000000001, 0.7100000000000001, 0.685, 0.6849999999999999, 0.685, 0.665, 0.645, 0.62, 0.56, 0.5000000000000001, 0.445, 0.39, 0.3350000000000001, 0.28, 0.225, 0.17, 0.11499999999999999, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14500000000000002, 0.165, 0.165, 0.21000000000000002, 0.29000000000000004, 0.325, 0.34, 0.355, 0.33499999999999996, 0.31500000000000006, 0.29000000000000004, 0.27, 0.27, 0.225, 0.125, 0.06999999999999999, 0.034999999999999996, 0.02, 0.02, 0.02, 0.065, 0.085, 0.13, 0.175, 0.24000000000000005, 0.34, 0.44000000000000006, 0.52, 0.6, 0.6799999999999999, 0.7150000000000001, 0.7750000000000001, 0.8100000000000002, 0.8450000000000001, 0.835, 0.8099999999999999, 0.765, 0.72, 0.7150000000000001, 0.6900000000000001, 0.665, 0.6599999999999999, 0.655, 0.595, 0.56, 0.5399999999999999, 0.585, 0.6300000000000001, 0.635, 0.66, 0.685, 0.6900000000000001, 0.6950000000000001, 0.7300000000000001, 0.765, 0.765, 0.7200000000000001, 0.6950000000000001, 0.6900000000000001, 0.665, 0.66, 0.655, 0.63, 0.6300000000000001, 0.575, 0.5199999999999999, 0.465, 0.41, 0.38, 0.37, 0.36, 0.402557, 0.449538, 0.490765, 0.516042], "avg_distance": [-17.080768692254086, -21.655616926665996, -17.080768692254086, -14.613857247449346, -11.313909356661455, -16.676323467618385, -19.976265190396305, -18.73878968778743, -21.131247084343713, -24.018696972918676, -31.196085023184555, -31.608583906541764, -32.92855918582209, -32.846059409150634, -29.46361086054704, -27.40114552152227, -28.226142407092393, -23.936204245401477, -28.638634241295364, -29.546110637218483, -29.46361086054704, -28.226142407092393, -26.906160078657837, -30.7011004614644, -31.77358257874036, -31.77358257874036, -32.02108190875468, -33.01105896249352, -34.99102452484684, -33.67104924556653, -33.42355696470645, -33.75355607139221, -9.663934970695376, -2.2390484715594514, 9.31077046791457, 4.773340025363558, -4.30151381058421, -1.8265566373564937, -6.363980030753247, -1.0015659197963296, 3.5358645227546845, -3.889029025535489, -5.951495245704538, -2.2390484715594514, -0.1765822513904022, 1.8858839687786344, 36.12283485468923, 14.26069274466853, 11.373236688083606, 10.548253019677693, 9.72325613410757, 3.9483501889476837, -1.0015659197963296, 8.898278633711602, 13.435709076262617, 22.300408239081708, 18.806109878975732, 11.817513158763822, 9.633576793840636, 12.691087528504246, 3.0817668179267717, 0.024262251273132373, 0.897836621013544, 2.208198616196319, 0.024262251273132373, 0.897836621013544, -3.0332493645347567, -8.274696464121567, -9.585058459304328, -9.585058459304328, -10.895420454487104, -13.865571901773684, -9.148271715006269, -11.768995705371806, -13.428784276331335, -9.585058459304328, -5.653973354900307, -3.4700361088328293, -1.2860997439096429, 3.518553562224845, 0.897836621013544, 1.334624246455895, -12.64257007511223, -10.458633710189032, 9.633576793840636, 1.334624246455895, -12.64257007511223, -12.20578244966988, -12.904643531521915, -10.895420454487104, -10.02184608474668, -6.9643353500830685, -11.332208079929455, -12.991997532033261, -13.16671081992164, -14.302359527216039, -14.651793152147041, -12.904643531521915, -20.067947371612256, -17.010436636948643, -12.817277194990648, -7.401122094381142, -11.332208079929455, -5.217185729457956, -3.4700361088328293, 0.46104987671548336, 40.20868237818818, 59.04654258549785, 62.13054756638008, 38.33965199957431, 24.681915655667293, 27.32534849642349, 25.122487795793326, 18.954477834028864, 10.583607171634242, 6.177885770373913, 2.2127365092396176, 2.6533086493656506, -2.6335570321467436, 8.380746471004077, 7.499602190752011, 8.82131861113011, 18.0733335537768, 23.360199235289194, 17.192189273524733, 18.0733335537768, 20.276194254406967, 35.69621915881812, 28.206492776675557, 19.83562211428093, 27.765920636549524, 34.81507487856605, 22.479054955037128, 19.395049974154897, 14.98932857289457, 14.108184292642504, 11.024179311760275, 11.464751451886308, 22.038482814911095, 26.003632076045392, 19.83562211428093, 27.765920636549524, 13.66761215251647, 11.464751451886308, 13.22704001239044, 8.380746471004077, 5.73731363024788, 7.059030050625979, 7.059030050625979, 35.69621915881812, 30.409353477305718, 22.479054955037128, 23.360199235289194, 15.429900713020603, 18.954477834028864, 39.220796279826374], "avg_trend_signal": 0.4297816666666667, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8624999999999999, "display_momentum_threshold": 0.8624999999999999, "display_price_threshold": 166.635, "reversal_price_threshold": 173.88, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 193.2, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [107, 108], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [107], "dtl_danger_indices": [109], "cycle_ribbon_colors": ["rgba(239,68,68,0.378)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.635)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.402557", "trend_signal": "0.413714", "avg_distance": "65.491522", "display_price_threshold": "166.635000", "threshold_start_index": 131, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.449538", "trend_signal": "0.436327", "avg_distance": "54.852781", "display_price_threshold": "166.635000", "threshold_start_index": 131, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.490765", "trend_signal": "0.410899", "avg_distance": "59.581111", "display_price_threshold": "166.635000", "threshold_start_index": 131, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.516042", "trend_signal": "0.685000", "avg_distance": "86.769004", "display_price_threshold": "166.635000", "threshold_start_index": 131, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/209b9ecb-25b9-420b-8d07-2893c386e4bf/", "share_image": "https://sharemaestro.com/terminal/209b9ecb-25b9-420b-8d07-2893c386e4bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}