{"ticker": {"uuid": "209c7102-2bd9-4c21-818d-4600d9f0cf93", "symbol": "ASMH", "name": "ASML HOLDING NV ADRHEDGED(TM)", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASMH rose 17.86%, moving from 92.58 to 109.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.90 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.11"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.90"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.39, "high": 111.39, "low": 104.96, "close": 109.1073, "volume": 6676}, "trend_line": 88.455643, "activity_lines": {"activity_5": 107.010453, "activity_10": 103.229311, "activity_20": 98.829093, "activity_30": 94.931607}, "trend_signal": 1, "fair_value": 72.439353, "relative_strength": 29.895747, "rate_of_change": 1.4174759196155204, "market_dynamics": 0.291729, "expectation": {"probability": 56.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 45.890575, "high": 47.519651, "low": 44.715666, "close": 47.3679, "volume": 1828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.3679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.996342, "high": 49.405399, "low": 46.565082, "close": 48.6579, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.0129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.985072, "high": 53.290557, "low": 50.985072, "close": 51.9482, "volume": 2485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.324667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.044308, "high": 51.607276, "low": 50.0173, "close": 50.0173, "volume": 749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.497825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.77492, "high": 51.77492, "low": 50.4219, "close": 50.4219, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 50.180467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.68264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.978078, "high": 51.715759, "low": 49.978078, "close": 51.3077, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": 50.722153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.953483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.130443, "high": 53.404084, "low": 51.1294, "close": 51.1294, "volume": 1756}, "trend_line": null, "activity_lines": {"activity_5": 50.941753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.121471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.971593, "high": 51.971593, "low": 50.959, "close": 50.959, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 50.939787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.226163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.617027, "high": 54.342026, "low": 51.617027, "close": 52.7558, "volume": 3178}, "trend_line": null, "activity_lines": {"activity_5": 51.6027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.507233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.663579, "high": 52.853243, "low": 52.110977, "close": 52.3817, "volume": 1997}, "trend_line": null, "activity_lines": {"activity_5": 51.958347, "activity_10": 51.359095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.69468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.288329, "high": 53.2559, "low": 52.02126, "close": 53.2559, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 52.47474, "activity_10": 51.824771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.927518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.275659, "high": 55.023211, "low": 48.625393, "close": 49.2087, "volume": 5488}, "trend_line": null, "activity_lines": {"activity_5": 51.512187, "activity_10": 51.447538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.784283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.882077, "high": 48.882077, "low": 46.743548, "close": 47.1521, "volume": 4410}, "trend_line": null, "activity_lines": {"activity_5": 49.992147, "activity_10": 50.686364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.504885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.158538, "high": 49.22765, "low": 46.226205, "close": 46.5847, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 48.536767, "activity_10": 49.909227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.224871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.927254, "high": 48.4107, "low": 46.147272, "close": 48.4107, "volume": 2310}, "trend_line": null, "activity_lines": {"activity_5": 48.10146, "activity_10": 49.526502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.103927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.040118, "high": 50.623974, "low": 48.469744, "close": 49.532, "volume": 2056}, "trend_line": null, "activity_lines": {"activity_5": 48.304653, "activity_10": 49.384216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.068181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.592997, "high": 50.432217, "low": 49.375787, "close": 50.2545, "volume": 2607}, "trend_line": null, "activity_lines": {"activity_5": 48.99694, "activity_10": 49.40558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.079141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.333462, "high": 51.642448, "low": 49.42513, "close": 49.5053, "volume": 1223}, "trend_line": null, "activity_lines": {"activity_5": 49.369773, "activity_10": 49.306633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.047261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.714256, "high": 52.1129, "low": 48.378568, "close": 52.1129, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 50.454927, "activity_10": 49.708225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.155979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.693131, "high": 54.2603, "low": 52.594399, "close": 54.2603, "volume": 1698}, "trend_line": null, "activity_lines": {"activity_5": 51.887333, "activity_10": 50.511944, "activity_20": 50.503229, "activity_30": null}, "trend_signal": 0, "fair_value": 50.361195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.017585, "high": 62.0532, "low": 57.017585, "close": 62.0532, "volume": 1853}, "trend_line": null, "activity_lines": {"activity_5": 55.5274, "activity_10": 52.698396, "activity_20": 51.616753, "activity_30": null}, "trend_signal": 0, "fair_value": 50.917957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.464798, "high": 64.536137, "low": 63.079744, "close": 63.5503, "volume": 4289}, "trend_line": null, "activity_lines": {"activity_5": 58.831753, "activity_10": 54.997098, "activity_20": 52.802929, "activity_30": null}, "trend_signal": 0, "fair_value": 51.492155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.175716, "high": 68.796368, "low": 64.175716, "close": 68.7627, "volume": 2198}, "trend_line": null, "activity_lines": {"activity_5": 62.987187, "activity_10": 57.982753, "activity_20": 54.414607, "activity_30": null}, "trend_signal": 0, "fair_value": 52.243048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.188454, "high": 70.188454, "low": 63.2092, "close": 63.2092, "volume": 3498}, "trend_line": null, "activity_lines": {"activity_5": 64.007627, "activity_10": 59.56576, "activity_20": 55.417311, "activity_30": null}, "trend_signal": 0, "fair_value": 52.699971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.488831, "high": 70.257579, "low": 65.488831, "close": 68.948, "volume": 4633}, "trend_line": null, "activity_lines": {"activity_5": 66.201247, "activity_10": 61.889922, "activity_20": 56.903749, "activity_30": null}, "trend_signal": 0, "fair_value": 53.349892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.277311, "high": 70.277311, "low": 67.927493, "close": 69.6086, "volume": 2865}, "trend_line": null, "activity_lines": {"activity_5": 67.635887, "activity_10": 63.960787, "activity_20": 58.364882, "activity_30": null}, "trend_signal": 0, "fair_value": 53.975227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.69203, "high": 72.804892, "low": 70.678108, "close": 72.0179, "volume": 1738}, "trend_line": null, "activity_lines": {"activity_5": 69.369933, "activity_10": 66.104678, "activity_20": 59.968325, "activity_30": null}, "trend_signal": 0, "fair_value": 54.643474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.637056, "high": 72.637056, "low": 68.8497, "close": 68.8497, "volume": 1489}, "trend_line": null, "activity_lines": {"activity_5": 69.483407, "activity_10": 67.276835, "activity_20": 61.170565, "activity_30": null}, "trend_signal": 0, "fair_value": 55.150839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.526373, "high": 70.526373, "low": 67.838598, "close": 67.9241, "volume": 2113}, "trend_line": null, "activity_lines": {"activity_5": 69.282547, "activity_10": 67.928984, "activity_20": 62.19946, "activity_30": null}, "trend_signal": 0, "fair_value": 55.591297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.738735, "expectation": {"probability": 62.8425, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.191247, "high": 71.050663, "low": 66.0263, "close": 66.0263, "volume": 2695}, "trend_line": 55.93913, "activity_lines": {"activity_5": 68.13476, "activity_10": 67.948602, "activity_20": 62.975381, "activity_30": 59.702906}, "trend_signal": 1, "fair_value": 55.93913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.90932, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.732815, "high": 71.5841, "low": 66.545225, "close": 71.5841, "volume": 1473}, "trend_line": 56.746337, "activity_lines": {"activity_5": 69.034353, "activity_10": 68.764802, "activity_20": 64.215642, "activity_30": 60.712259}, "trend_signal": 1, "fair_value": 56.443806, "relative_strength": null, "rate_of_change": 1.4430095712965114, "market_dynamics": 0.79529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.212481, "high": 76.60516, "low": 72.212481, "close": 74.0951, "volume": 1211}, "trend_line": 57.594243, "activity_lines": {"activity_5": 70.639247, "activity_10": 69.864258, "activity_20": 65.60777, "activity_30": 61.831534}, "trend_signal": 1, "fair_value": 56.995409, "relative_strength": null, "rate_of_change": 1.4942039342557067, "market_dynamics": 0.786355, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.250581, "high": 76.250581, "low": 72.2475, "close": 72.2475, "volume": 1677}, "trend_line": 58.270887, "activity_lines": {"activity_5": 71.489793, "activity_10": 70.436064, "activity_20": 66.705428, "activity_30": 62.776905}, "trend_signal": 1, "fair_value": 57.457594, "relative_strength": null, "rate_of_change": 1.174846590135759, "market_dynamics": 0.687605, "expectation": {"probability": 70.625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.833304, "high": 72.833304, "low": 67.85773, "close": 70.7859, "volume": 3225}, "trend_line": 58.963173, "activity_lines": {"activity_5": 71.62662, "activity_10": 70.678764, "activity_20": 67.544385, "activity_30": 63.584325}, "trend_signal": 1, "fair_value": 57.849603, "relative_strength": null, "rate_of_change": 1.1880478153696128, "market_dynamics": 0.631203, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.280316, "high": 71.5378, "low": 70.517856, "close": 71.5378, "volume": 2413}, "trend_line": 59.667037, "activity_lines": {"activity_5": 71.823293, "activity_10": 70.920415, "activity_20": 68.339707, "activity_30": 64.395592}, "trend_signal": 1, "fair_value": 58.240694, "relative_strength": null, "rate_of_change": 1.1937349436740845, "market_dynamics": 0.455639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.369289, "high": 78.253977, "low": 71.210723, "close": 77.9776, "volume": 2677}, "trend_line": 60.556033, "activity_lines": {"activity_5": 73.799133, "activity_10": 72.285851, "activity_20": 69.638215, "activity_30": 65.576918}, "trend_signal": 1, "fair_value": 58.788942, "relative_strength": null, "rate_of_change": 1.489928182624518, "market_dynamics": 0.372987, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.379833, "high": 85.7619, "low": 79.243204, "close": 85.7619, "volume": 13545}, "trend_line": 61.71045, "activity_lines": {"activity_5": 77.943507, "activity_10": 74.914451, "activity_20": 71.542629, "activity_30": 67.203103}, "trend_signal": 1, "fair_value": 59.517941, "relative_strength": null, "rate_of_change": 1.9063616667227894, "market_dynamics": 0.563388, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.505661, "high": 91.6514, "low": 84.505661, "close": 91.6514, "volume": 11067}, "trend_line": 63.066863, "activity_lines": {"activity_5": 83.27326, "activity_10": 78.363978, "activity_20": 73.838865, "activity_30": 69.134777}, "trend_signal": 1, "fair_value": 60.363558, "relative_strength": null, "rate_of_change": 2.1980280487340416, "market_dynamics": 0.864692, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.650249, "high": 92.834477, "low": 88.036859, "close": 91.9274, "volume": 7136}, "trend_line": 64.372583, "activity_lines": {"activity_5": 87.40142, "activity_10": 81.449111, "activity_20": 75.960691, "activity_30": 70.996748}, "trend_signal": 1, "fair_value": 61.172887, "relative_strength": null, "rate_of_change": 2.0703741043850683, "market_dynamics": 1.276104, "expectation": {"probability": 63.0197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.509056, "high": 98.918016, "low": 91.509056, "close": 94.1106, "volume": 22343}, "trend_line": 65.763547, "activity_lines": {"activity_5": 90.84788, "activity_10": 84.494765, "activity_20": 78.100849, "activity_30": 72.915329}, "trend_signal": 1, "fair_value": 61.99633, "relative_strength": null, "rate_of_change": 2.160801905370174, "market_dynamics": 1.558279, "expectation": {"probability": 65.3689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.950393, "high": 96.425199, "low": 87.591828, "close": 93.5912, "volume": 11074}, "trend_line": 67.108057, "activity_lines": {"activity_5": 92.616353, "activity_10": 86.93536, "activity_20": 80.001776, "activity_30": 74.710662}, "trend_signal": 1, "fair_value": 62.766937, "relative_strength": null, "rate_of_change": 2.044460892597535, "market_dynamics": 1.657599, "expectation": {"probability": 72.4868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.279636, "high": 95.297562, "low": 92.7984, "close": 92.7984, "volume": 6176}, "trend_line": 68.561047, "activity_lines": {"activity_5": 93.079653, "activity_10": 88.83168, "activity_20": 81.677017, "activity_30": 76.368103}, "trend_signal": 1, "fair_value": 63.481971, "relative_strength": null, "rate_of_change": 2.1651498567452188, "market_dynamics": 1.601674, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.100704, "high": 98.502555, "low": 93.908902, "close": 97.7945, "volume": 9081}, "trend_line": 70.249127, "activity_lines": {"activity_5": 94.73922, "activity_10": 91.296322, "activity_20": 83.688801, "activity_30": 78.254132}, "trend_signal": 1, "fair_value": 64.279937, "relative_strength": null, "rate_of_change": 2.462156098637174, "market_dynamics": 1.59729, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.681528, "high": 101.791571, "low": 95.643817, "close": 96.2213, "volume": 3680}, "trend_line": 71.90368, "activity_lines": {"activity_5": 95.464847, "activity_10": 93.010436, "activity_20": 85.41251, "activity_30": 79.929757}, "trend_signal": 1, "fair_value": 65.005877, "relative_strength": null, "rate_of_change": 2.355264856173932, "market_dynamics": 1.498927, "expectation": {"probability": 65.4506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.950399, "high": 95.950399, "low": 87.6406, "close": 87.6406, "volume": 3246}, "trend_line": 73.211343, "activity_lines": {"activity_5": 93.04398, "activity_10": 92.701962, "activity_20": 86.161808, "activity_30": 80.945042}, "trend_signal": 1, "fair_value": 65.508871, "relative_strength": null, "rate_of_change": 1.8186315359658995, "market_dynamics": 1.117838, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.265407, "high": 94.863986, "low": 87.265407, "close": 92.5773, "volume": 6533}, "trend_line": 74.646187, "activity_lines": {"activity_5": 92.700013, "activity_10": 92.998291, "activity_20": 87.292256, "activity_30": 82.194458}, "trend_signal": 1, "fair_value": 66.097315, "relative_strength": null, "rate_of_change": 1.959865700045959, "market_dynamics": 0.835981, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.9301, "high": 94.593, "low": 89.5398, "close": 89.5398, "volume": 7650}, "trend_line": 75.955697, "activity_lines": {"activity_5": 91.41114, "activity_10": 92.476898, "activity_20": 88.024044, "activity_30": 83.155337}, "trend_signal": 1, "fair_value": 66.596091, "relative_strength": null, "rate_of_change": 1.7542892043501204, "market_dynamics": 0.403911, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.35, "high": 95.3215, "low": 89.0583, "close": 89.0583, "volume": 2407}, "trend_line": 77.27413, "activity_lines": {"activity_5": 90.179007, "activity_10": 91.799271, "activity_20": 88.626537, "activity_30": 84.000666}, "trend_signal": 1, "fair_value": 67.064054, "relative_strength": null, "rate_of_change": 1.7357921157645344, "market_dynamics": -0.010499, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 87.59, "high": 93.69, "low": 86.25, "close": 90.1464, "volume": 10285}, "trend_line": 78.541913, "activity_lines": {"activity_5": 89.891987, "activity_10": 91.366627, "activity_20": 89.236427, "activity_30": 84.831135}, "trend_signal": 1, "fair_value": 67.535122, "relative_strength": null, "rate_of_change": 1.6406305706709274, "market_dynamics": -0.088554, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.34, "high": 100.11, "low": 87.31, "close": 99.2182, "volume": 11181}, "trend_line": 80.04051, "activity_lines": {"activity_5": 93.033893, "activity_10": 92.615784, "activity_20": 90.604477, "activity_30": 86.165089}, "trend_signal": 1, "fair_value": 68.168784, "relative_strength": null, "rate_of_change": 1.9080220264051932, "market_dynamics": -0.145213, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.0, "high": 100.9192, "low": 94.2334, "close": 97.5699, "volume": 15305}, "trend_line": 81.2244, "activity_lines": {"activity_5": 94.854527, "activity_10": 93.472384, "activity_20": 91.65749, "activity_30": 87.296017}, "trend_signal": 1, "fair_value": 68.745276, "relative_strength": null, "rate_of_change": 1.4791135138944083, "market_dynamics": -0.114828, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.59, "high": 98.63, "low": 93.44, "close": 97.9747, "volume": 4589}, "trend_line": 82.37188, "activity_lines": {"activity_5": 96.477253, "activity_10": 94.330244, "activity_20": 92.625313, "activity_30": 88.376682}, "trend_signal": 1, "fair_value": 69.307381, "relative_strength": 29.778778, "rate_of_change": 1.4127281949758959, "market_dynamics": -0.09583, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.76, "high": 97.76, "low": 92.59, "close": 96.2947, "volume": 9050}, "trend_line": 83.289613, "activity_lines": {"activity_5": 96.977653, "activity_10": 94.788535, "activity_20": 93.319424, "activity_30": 89.274928}, "trend_signal": 1, "fair_value": 69.816575, "relative_strength": 25.247668, "rate_of_change": 1.1141338524748958, "market_dynamics": -0.100498, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.16, "high": 106.56, "low": 93.28, "close": 106.56, "volume": 12403}, "trend_line": 84.73464, "activity_lines": {"activity_5": 100.417393, "activity_10": 97.140513, "activity_20": 94.876672, "activity_30": 90.776243}, "trend_signal": 1, "fair_value": 70.497009, "relative_strength": 34.027535, "rate_of_change": 1.7349426272397206, "market_dynamics": -0.006381, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.32, "high": 107.93, "low": 99.29, "close": 102.1836, "volume": 5861}, "trend_line": 85.842493, "activity_lines": {"activity_5": 101.304093, "activity_10": 98.508805, "activity_20": 95.846768, "activity_30": 91.901983}, "trend_signal": 1, "fair_value": 71.073129, "relative_strength": 27.123758, "rate_of_change": 1.3074381386408271, "market_dynamics": -0.043457, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.42, "high": 111.83, "low": 99.175, "close": 110.9137, "volume": 5298}, "trend_line": 87.21933, "activity_lines": {"activity_5": 104.903133, "activity_10": 101.199971, "activity_20": 97.502369, "activity_30": 93.51948}, "trend_signal": 1, "fair_value": 71.784568, "relative_strength": 35.318267, "rate_of_change": 1.603910781109298, "market_dynamics": 0.139888, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.39, "high": 111.39, "low": 104.96, "close": 109.1073, "volume": 6676}, "trend_line": 88.455643, "activity_lines": {"activity_5": 107.010453, "activity_10": 103.229311, "activity_20": 98.829093, "activity_30": 94.931607}, "trend_signal": 1, "fair_value": 72.439353, "relative_strength": 29.895747, "rate_of_change": 1.4174759196155204, "market_dynamics": 0.291729, "expectation": {"probability": 56.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/209c7102-2bd9-4c21-818d-4600d9f0cf93/", "share_image": "https://sharemaestro.com/terminal/209c7102-2bd9-4c21-818d-4600d9f0cf93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}