{"ticker": {"uuid": "209da8ad-5a4c-429b-9e60-49cd88ccdfbd", "symbol": "301182", "name": "Henan Carve Electronics Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 301182 fell 29.70%, moving from 101.00 to 71.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 32.06 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 52.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "71.00"}, {"label": "12-Week Change", "value": "-29.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.06"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 67.730003, "high": 77.660004, "low": 65.029999, "close": 71.0, "volume": 17257490}, "trend_line": 70.180667, "activity_lines": {"activity_5": 70.370667, "activity_10": 68.692546, "activity_20": 75.530286, "activity_30": 74.232172}, "trend_signal": 0, "fair_value": 37.111475, "relative_strength": 32.058408, "rate_of_change": 1.6060685899015743, "market_dynamics": -0.635057, "expectation": {"probability": 52.3251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 22.58, "high": 22.98, "low": 20.4, "close": 20.58, "volume": 5649198}, "trend_line": 21.710581, "activity_lines": {"activity_5": 21.787333, "activity_10": 22.248, "activity_20": 22.121326, "activity_30": 21.930895}, "trend_signal": 1, "fair_value": 23.392281, "relative_strength": 7.882304, "rate_of_change": 0.11032129619246957, "market_dynamics": 0.406403, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.33, "high": 23.4, "low": 20.200001, "close": 23.280001, "volume": 9413736}, "trend_line": 21.79165, "activity_lines": {"activity_5": 22.237334, "activity_10": 22.390364, "activity_20": 22.269065, "activity_30": 22.032148}, "trend_signal": 1, "fair_value": 23.390975, "relative_strength": 17.914634, "rate_of_change": 0.37340778673771735, "market_dynamics": 0.246122, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.290001, "high": 28.09, "low": 22.6, "close": 23.719999, "volume": 37627906}, "trend_line": 21.873448, "activity_lines": {"activity_5": 22.740667, "activity_10": 22.596182, "activity_20": 22.454239, "activity_30": 22.156558}, "trend_signal": 1, "fair_value": 23.394757, "relative_strength": 21.759678, "rate_of_change": 0.37536395821334845, "market_dynamics": 0.264203, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.780001, "high": 23.959999, "low": 22.17, "close": 22.709999, "volume": 10451524}, "trend_line": 21.933526, "activity_lines": {"activity_5": 22.804666, "activity_10": 22.604727, "activity_20": 22.526749, "activity_30": 22.210529}, "trend_signal": 1, "fair_value": 23.386976, "relative_strength": 17.76706, "rate_of_change": 0.27466177257467933, "market_dynamics": 0.084732, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.799999, "high": 23.35, "low": 22.200001, "close": 23.030001, "volume": 6947015}, "trend_line": 21.990001, "activity_lines": {"activity_5": 22.952667, "activity_10": 22.673636, "activity_20": 22.613567, "activity_30": 22.281269}, "trend_signal": 1, "fair_value": 23.382965, "relative_strength": 18.49397, "rate_of_change": 0.25748254065488124, "market_dynamics": 0.213338, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.200001, "high": 24.1, "low": 22.52, "close": 23.98, "volume": 6542090}, "trend_line": 22.086439, "activity_lines": {"activity_5": 23.391333, "activity_10": 22.932364, "activity_20": 22.771794, "activity_30": 22.409656}, "trend_signal": 1, "fair_value": 23.389599, "relative_strength": 23.554352, "rate_of_change": 0.43855386818763287, "market_dynamics": 0.223947, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.969999, "high": 24.83, "low": 23.83, "close": 24.16, "volume": 9674526}, "trend_line": 22.148057, "activity_lines": {"activity_5": 23.663333, "activity_10": 23.209273, "activity_20": 22.924427, "activity_30": 22.543435}, "trend_signal": 1, "fair_value": 23.398065, "relative_strength": 24.296013, "rate_of_change": 0.2789856708000907, "market_dynamics": 0.120224, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.32, "high": 24.32, "low": 22.629999, "close": 22.709999, "volume": 5122176}, "trend_line": 22.170302, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.181091, "activity_20": 22.923477, "activity_30": 22.579689}, "trend_signal": 1, "fair_value": 23.390586, "relative_strength": 22.204228, "rate_of_change": 0.10043770430967407, "market_dynamics": 0.041968, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.959999, "high": 23.879999, "low": 21.85, "close": 23.35, "volume": 5671600}, "trend_line": 22.186668, "activity_lines": {"activity_5": 23.404, "activity_10": 23.259636, "activity_20": 22.979638, "activity_30": 22.655798}, "trend_signal": 1, "fair_value": 23.390149, "relative_strength": 22.375085, "rate_of_change": 0.07381947255387607, "market_dynamics": 0.043366, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.379999, "high": 24.540001, "low": 23.120001, "close": 24.4, "volume": 7372332}, "trend_line": 22.26226, "activity_lines": {"activity_5": 23.722, "activity_10": 23.511273, "activity_20": 23.130095, "activity_30": 22.798594}, "trend_signal": 1, "fair_value": 23.400892, "relative_strength": 26.050224, "rate_of_change": 0.34070911414007876, "market_dynamics": 0.12507, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.5, "high": 25.35, "low": 24.299999, "close": 24.83, "volume": 6322013}, "trend_line": 22.358159, "activity_lines": {"activity_5": 24.092, "activity_10": 23.809091, "activity_20": 23.308762, "activity_30": 22.964255}, "trend_signal": 1, "fair_value": 23.415936, "relative_strength": 25.891005, "rate_of_change": 0.4307693828030006, "market_dynamics": 0.311696, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.24, "high": 25.860001, "low": 24.83, "close": 25.4, "volume": 4877940}, "trend_line": 22.460115, "activity_lines": {"activity_5": 24.595333, "activity_10": 24.133273, "activity_20": 23.531905, "activity_30": 23.160503}, "trend_signal": 1, "fair_value": 23.436603, "relative_strength": 27.934277, "rate_of_change": 0.4560125008503505, "market_dynamics": 0.737467, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.450001, "high": 25.790001, "low": 24.0, "close": 24.549999, "volume": 5712361}, "trend_line": 22.603098, "activity_lines": {"activity_5": 24.732666, "activity_10": 24.264363, "activity_20": 23.659666, "activity_30": 23.295334}, "trend_signal": 1, "fair_value": 23.448081, "relative_strength": 24.6492, "rate_of_change": 0.6366084946582018, "market_dynamics": 1.025574, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.51, "high": 25.83, "low": 24.469999, "close": 24.76, "volume": 6162209}, "trend_line": 22.784608, "activity_lines": {"activity_5": 24.817333, "activity_10": 24.418545, "activity_20": 23.799905, "activity_30": 23.434489}, "trend_signal": 1, "fair_value": 23.461468, "relative_strength": 26.482891, "rate_of_change": 0.8030315136447199, "market_dynamics": 1.120729, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.889999, "high": 25.18, "low": 23.799999, "close": 23.85, "volume": 5349382}, "trend_line": 22.945409, "activity_lines": {"activity_5": 24.504666, "activity_10": 24.37, "activity_20": 23.844286, "activity_30": 23.503224}, "trend_signal": 1, "fair_value": 23.465393, "relative_strength": 23.243687, "rate_of_change": 0.7057439829555235, "market_dynamics": 1.006025, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.85, "high": 24.18, "low": 22.98, "close": 23.290001, "volume": 4709679}, "trend_line": 23.08157, "activity_lines": {"activity_5": 24.042, "activity_10": 24.204727, "activity_20": 23.835905, "activity_30": 23.525455}, "trend_signal": 1, "fair_value": 23.463639, "relative_strength": 21.780752, "rate_of_change": 0.5934128260690308, "market_dynamics": 0.538998, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.049999, "high": 24.1, "low": 22.74, "close": 23.01, "volume": 5027194}, "trend_line": 23.151648, "activity_lines": {"activity_5": 23.588667, "activity_10": 24.001091, "activity_20": 23.800333, "activity_30": 23.520838}, "trend_signal": 1, "fair_value": 23.459147, "relative_strength": 21.593861, "rate_of_change": 0.30361019636013625, "market_dynamics": 0.054234, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.049999, "high": 24.02, "low": 22.25, "close": 23.379999, "volume": 5278263}, "trend_line": 23.200873, "activity_lines": {"activity_5": 23.418, "activity_10": 23.885636, "activity_20": 23.794619, "activity_30": 23.53557}, "trend_signal": 1, "fair_value": 23.458371, "relative_strength": 18.824854, "rate_of_change": 0.21261985323895666, "market_dynamics": -0.348068, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.6, "high": 23.98, "low": 22.870001, "close": 23.040001, "volume": 4566854}, "trend_line": 23.230468, "activity_lines": {"activity_5": 23.212, "activity_10": 23.696182, "activity_20": 23.750809, "activity_30": 23.525191}, "trend_signal": 0, "fair_value": 23.45431, "relative_strength": 21.464787, "rate_of_change": 0.12755985518302232, "market_dynamics": -0.758144, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.030001, "high": 23.07, "low": 21.950001, "close": 22.469999, "volume": 4099438}, "trend_line": 23.255333, "activity_lines": {"activity_5": 22.930666, "activity_10": 23.408727, "activity_20": 23.649524, "activity_30": 23.476129}, "trend_signal": 0, "fair_value": 23.444845, "relative_strength": 19.164717, "rate_of_change": 0.10703615613771497, "market_dynamics": -0.902842, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.469999, "high": 22.469999, "low": 20.299999, "close": 20.530001, "volume": 4069014}, "trend_line": 23.180667, "activity_lines": {"activity_5": 22.094667, "activity_10": 22.803636, "activity_20": 23.364286, "activity_30": 23.300301}, "trend_signal": 0, "fair_value": 23.417085, "relative_strength": 10.799717, "rate_of_change": -0.32107044005777324, "market_dynamics": -0.93073, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.34, "high": 20.690001, "low": 17.9, "close": 19.57, "volume": 7260316}, "trend_line": 23.087333, "activity_lines": {"activity_5": 21.122667, "activity_10": 22.102182, "activity_20": 22.987857, "activity_30": 23.067355}, "trend_signal": 0, "fair_value": 23.380791, "relative_strength": 5.353328, "rate_of_change": -0.40263724939406914, "market_dynamics": -0.962587, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.959999, "high": 20.190001, "low": 14.28, "close": 14.93, "volume": 7682492}, "trend_line": 22.819333, "activity_lines": {"activity_5": 18.833333, "activity_10": 20.663091, "activity_20": 22.18719, "activity_30": 22.541075}, "trend_signal": 0, "fair_value": 23.301812, "relative_strength": -12.730917, "rate_of_change": -1.1608096959488592, "market_dynamics": -0.897631, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.2, "high": 15.2, "low": 9.06, "close": 10.78, "volume": 17231718}, "trend_line": 22.417667, "activity_lines": {"activity_5": 15.724, "activity_10": 18.644364, "activity_20": 21.033143, "activity_30": 21.764344}, "trend_signal": 0, "fair_value": 23.185869, "relative_strength": -42.186641, "rate_of_change": -1.760200440565019, "market_dynamics": -0.783712, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.99, "high": 14.88, "low": 10.99, "close": 14.88, "volume": 13901592}, "trend_line": 22.114667, "activity_lines": {"activity_5": 14.798667, "activity_10": 17.625273, "activity_20": 20.326381, "activity_30": 21.278043}, "trend_signal": 0, "fair_value": 23.109669, "relative_strength": -22.292248, "rate_of_change": -1.3516125473716813, "market_dynamics": -0.680962, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.87, "high": 17.4, "low": 14.21, "close": 15.4, "volume": 15787112}, "trend_line": 21.855333, "activity_lines": {"activity_5": 14.552667, "activity_10": 16.863818, "activity_20": 19.707952, "activity_30": 20.844839}, "trend_signal": 0, "fair_value": 23.039581, "relative_strength": -22.583388, "rate_of_change": -1.1726787475479465, "market_dynamics": -0.647627, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.51, "high": 16.549999, "low": 14.77, "close": 15.9, "volume": 10571145}, "trend_line": 21.656, "activity_lines": {"activity_5": 14.815333, "activity_10": 16.336727, "activity_20": 19.178, "activity_30": 20.460624}, "trend_signal": 0, "fair_value": 22.97526, "relative_strength": -19.426337, "rate_of_change": -0.9120565676121378, "market_dynamics": -0.651636, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.74, "high": 16.690001, "low": 15.53, "close": 16.629999, "volume": 7367284}, "trend_line": 21.471, "activity_lines": {"activity_5": 15.566, "activity_10": 16.071636, "activity_20": 18.756905, "activity_30": 20.136366}, "trend_signal": 0, "fair_value": 22.918606, "relative_strength": -17.826603, "rate_of_change": -0.8542667159216786, "market_dynamics": -0.677287, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.83, "high": 18.459999, "low": 16.690001, "close": 18.190001, "volume": 10451798}, "trend_line": 21.331667, "activity_lines": {"activity_5": 16.723333, "activity_10": 16.212909, "activity_20": 18.513333, "activity_30": 19.924688}, "trend_signal": 0, "fair_value": 22.87676, "relative_strength": -9.634952, "rate_of_change": -0.6489357738344772, "market_dynamics": -0.574132, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.73, "high": 17.92, "low": 16.129999, "close": 17.059999, "volume": 9360216}, "trend_line": 21.145667, "activity_lines": {"activity_5": 17.01, "activity_10": 16.236909, "activity_20": 18.186714, "activity_30": 19.649097}, "trend_signal": 0, "fair_value": 22.825736, "relative_strength": -13.653448, "rate_of_change": -0.8719431069311177, "market_dynamics": -0.504117, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.059999, "high": 17.98, "low": 17.030001, "close": 17.9, "volume": 3915500}, "trend_line": 21.056333, "activity_lines": {"activity_5": 17.431333, "activity_10": 16.512, "activity_20": 17.975048, "activity_30": 19.439699}, "trend_signal": 0, "fair_value": 22.782903, "relative_strength": -10.694903, "rate_of_change": -0.42246953004604165, "market_dynamics": -0.410665, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.709999, "high": 17.709999, "low": 15.6, "close": 16.030001, "volume": 7401378}, "trend_line": 20.814667, "activity_lines": {"activity_5": 17.062667, "activity_10": 16.494909, "activity_20": 17.618286, "activity_30": 19.115419}, "trend_signal": 0, "fair_value": 22.724689, "relative_strength": -17.167255, "rate_of_change": -1.1477117121960345, "market_dynamics": -0.299871, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.88, "high": 16.190001, "low": 12.55, "close": 14.21, "volume": 9424013}, "trend_line": 20.497667, "activity_lines": {"activity_5": 16.078667, "activity_10": 16.211273, "activity_20": 17.13281, "activity_30": 18.689312}, "trend_signal": 0, "fair_value": 22.651914, "relative_strength": -26.773754, "rate_of_change": -1.5229645518710444, "market_dynamics": -0.322542, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.51, "high": 15.8, "low": 13.22, "close": 15.53, "volume": 7826610}, "trend_line": 20.258333, "activity_lines": {"activity_5": 15.696, "activity_10": 16.180727, "activity_20": 16.822286, "activity_30": 18.368817}, "trend_signal": 0, "fair_value": 22.591558, "relative_strength": -21.348826, "rate_of_change": -1.1676158072038125, "market_dynamics": -0.274876, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.69, "high": 16.68, "low": 15.51, "close": 16.08, "volume": 3288963}, "trend_line": 20.026667, "activity_lines": {"activity_5": 15.674, "activity_10": 16.163818, "activity_20": 16.608095, "activity_30": 18.099247}, "trend_signal": 0, "fair_value": 22.536839, "relative_strength": -19.541614, "rate_of_change": -1.1435590480223647, "market_dynamics": -0.208656, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.49, "high": 17.09, "low": 16.01, "close": 16.18, "volume": 4864935}, "trend_line": 19.766667, "activity_lines": {"activity_5": 15.750667, "activity_10": 16.143273, "activity_20": 16.440429, "activity_30": 17.851075}, "trend_signal": 0, "fair_value": 22.483866, "relative_strength": -20.21026, "rate_of_change": -1.2982689530913856, "market_dynamics": -0.118982, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.18, "high": 16.790001, "low": 15.52, "close": 16.610001, "volume": 5191576}, "trend_line": 19.515, "activity_lines": {"activity_5": 16.085334, "activity_10": 16.186728, "activity_20": 16.347572, "activity_30": 17.647419}, "trend_signal": 0, "fair_value": 22.435321, "relative_strength": -17.912543, "rate_of_change": -1.2731888486814755, "market_dynamics": 0.041277, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.870001, "high": 20.120001, "low": 16.26, "close": 20.120001, "volume": 13483500}, "trend_line": 19.428667, "activity_lines": {"activity_5": 17.551334, "activity_10": 16.855455, "activity_20": 16.619476, "activity_30": 17.686452}, "trend_signal": 0, "fair_value": 22.416343, "relative_strength": 2.072092, "rate_of_change": -0.44239303100179234, "market_dynamics": 0.395577, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.4, "high": 20.4, "low": 15.51, "close": 16.549999, "volume": 36729944}, "trend_line": 19.202, "activity_lines": {"activity_5": 17.433333, "activity_10": 16.811637, "activity_20": 16.566905, "activity_30": 17.500731}, "trend_signal": 0, "fair_value": 22.368649, "relative_strength": -15.407814, "rate_of_change": -1.166662643402139, "market_dynamics": 0.642763, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.299999, "high": 17.16, "low": 14.13, "close": 14.63, "volume": 21206360}, "trend_line": 18.876333, "activity_lines": {"activity_5": 16.607333, "activity_10": 16.448546, "activity_20": 16.362381, "activity_30": 17.205764}, "trend_signal": 0, "fair_value": 22.306241, "relative_strength": -24.04475, "rate_of_change": -1.6960056244141382, "market_dynamics": 0.711453, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.58, "high": 16.379999, "low": 14.0, "close": 15.98, "volume": 9076235}, "trend_line": 18.581333, "activity_lines": {"activity_5": 16.328, "activity_10": 16.375091, "activity_20": 16.323762, "activity_30": 17.018903}, "trend_signal": 0, "fair_value": 22.255631, "relative_strength": -16.784408, "rate_of_change": -1.5628035381660101, "market_dynamics": 0.676315, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.76, "high": 19.49, "low": 15.65, "close": 16.32, "volume": 34978806}, "trend_line": 18.278667, "activity_lines": {"activity_5": 16.175333, "activity_10": 16.398364, "activity_20": 16.339191, "activity_30": 16.873011}, "trend_signal": 0, "fair_value": 22.208523, "relative_strength": -13.085895, "rate_of_change": -1.6288712978772948, "market_dynamics": 0.518942, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.540001, "high": 22.18, "low": 16.360001, "close": 22.18, "volume": 56381208}, "trend_line": 18.199667, "activity_lines": {"activity_5": 17.995333, "activity_10": 17.481818, "activity_20": 16.928191, "activity_30": 17.12471}, "trend_signal": 0, "fair_value": 22.208298, "relative_strength": 20.456516, "rate_of_change": -0.4321978183638724, "market_dynamics": 0.690058, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.629999, "high": 26.620001, "low": 19.42, "close": 20.219999, "volume": 72476071}, "trend_line": 18.048333, "activity_lines": {"activity_5": 19.024666, "activity_10": 18.064, "activity_20": 17.296, "activity_30": 17.255054}, "trend_signal": 0, "fair_value": 22.192765, "relative_strength": 11.434591, "rate_of_change": -0.8315207085931962, "market_dynamics": 0.982808, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.780001, "high": 25.889999, "low": 18.549999, "close": 23.860001, "volume": 67376874}, "trend_line": 18.048667, "activity_lines": {"activity_5": 21.022667, "activity_10": 19.222727, "activity_20": 17.965524, "activity_30": 17.63}, "trend_signal": 0, "fair_value": 22.205689, "relative_strength": 28.416773, "rate_of_change": 0.0018505864225727895, "market_dynamics": 1.381541, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.82, "high": 25.0, "low": 19.129999, "close": 20.15, "volume": 42779253}, "trend_line": 17.944, "activity_lines": {"activity_5": 21.168667, "activity_10": 19.565455, "activity_20": 18.238952, "activity_30": 17.76557}, "trend_signal": 0, "fair_value": 22.189876, "relative_strength": 7.686167, "rate_of_change": -0.5799154031707671, "market_dynamics": 1.519407, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.34, "high": 21.58, "low": 18.299999, "close": 18.77, "volume": 29350805}, "trend_line": 17.802667, "activity_lines": {"activity_5": 20.576667, "activity_10": 19.585091, "activity_20": 18.358333, "activity_30": 17.81886}, "trend_signal": 1, "fair_value": 22.16377, "relative_strength": 3.863236, "rate_of_change": -0.7876337494427078, "market_dynamics": 1.321154, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.709999, "high": 20.530001, "low": 18.4, "close": 18.469999, "volume": 25876444}, "trend_line": 17.639, "activity_lines": {"activity_5": 19.721333, "activity_10": 19.510909, "activity_20": 18.435476, "activity_30": 17.861914}, "trend_signal": 1, "fair_value": 22.135787, "relative_strength": 2.710237, "rate_of_change": -0.9193397820674859, "market_dynamics": 1.076952, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.76, "high": 21.08, "low": 16.780001, "close": 18.67, "volume": 25660966}, "trend_line": 17.493333, "activity_lines": {"activity_5": 19.18, "activity_10": 19.503091, "activity_20": 18.522905, "activity_30": 17.92843}, "trend_signal": 1, "fair_value": 22.109728, "relative_strength": 5.555159, "rate_of_change": -0.825823459379781, "market_dynamics": 0.74068, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.65, "high": 28.360001, "low": 17.66, "close": 28.360001, "volume": 58451324}, "trend_line": 17.689667, "activity_lines": {"activity_5": 21.972, "activity_10": 21.218546, "activity_20": 19.530905, "activity_30": 18.629505}, "trend_signal": 1, "fair_value": 22.156372, "relative_strength": 59.115407, "rate_of_change": 1.1223361494347601, "market_dynamics": 0.876512, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.389999, "high": 27.4, "low": 20.110001, "close": 21.41, "volume": 59497766}, "trend_line": 17.719, "activity_lines": {"activity_5": 22.147333, "activity_10": 21.420727, "activity_20": 19.823191, "activity_30": 18.869527}, "trend_signal": 1, "fair_value": 22.150844, "relative_strength": 21.986461, "rate_of_change": 0.16581996710283559, "market_dynamics": 0.960227, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.26, "high": 21.41, "low": 19.02, "close": 20.49, "volume": 33173355}, "trend_line": 17.749667, "activity_lines": {"activity_5": 21.932, "activity_10": 21.356909, "activity_20": 20.011143, "activity_30": 19.048301}, "trend_signal": 1, "fair_value": 22.138632, "relative_strength": 14.119185, "rate_of_change": 0.1730741012472349, "market_dynamics": 0.941921, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.450001, "high": 22.57, "low": 20.299999, "close": 20.469999, "volume": 41462600}, "trend_line": 17.934333, "activity_lines": {"activity_5": 21.595333, "activity_10": 21.213636, "activity_20": 20.175952, "activity_30": 19.223806}, "trend_signal": 1, "fair_value": 22.126452, "relative_strength": 16.553865, "rate_of_change": 1.0403913493137646, "market_dynamics": 0.987452, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.43, "high": 22.66, "low": 19.440001, "close": 19.440001, "volume": 28338787}, "trend_line": 18.223, "activity_lines": {"activity_5": 20.782, "activity_10": 20.914182, "activity_20": 20.212857, "activity_30": 19.320946}, "trend_signal": 1, "fair_value": 22.106985, "relative_strength": 12.519778, "rate_of_change": 1.6095775627674596, "market_dynamics": 0.592991, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.09, "high": 19.959999, "low": 18.85, "close": 19.780001, "volume": 10838996}, "trend_line": 18.386333, "activity_lines": {"activity_5": 20.030667, "activity_10": 20.690728, "activity_20": 20.263524, "activity_30": 19.421398}, "trend_signal": 1, "fair_value": 22.090244, "relative_strength": 13.045993, "rate_of_change": 0.8963013773802421, "market_dynamics": 0.267653, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.49, "high": 22.5, "low": 19.08, "close": 22.01, "volume": 29204706}, "trend_line": 18.606667, "activity_lines": {"activity_5": 20.594667, "activity_10": 20.946909, "activity_20": 20.508952, "activity_30": 19.655183}, "trend_signal": 1, "fair_value": 22.089671, "relative_strength": 6.68642, "rate_of_change": 1.1983574973867879, "market_dynamics": 0.1955, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.08, "high": 26.23, "low": 22.629999, "close": 25.450001, "volume": 10252849}, "trend_line": 18.925, "activity_lines": {"activity_5": 22.265334, "activity_10": 21.794728, "activity_20": 21.054238, "activity_30": 20.096688}, "trend_signal": 1, "fair_value": 22.113503, "relative_strength": 11.318292, "rate_of_change": 1.7108545017761594, "market_dynamics": 0.125234, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 30.540001, "low": 23.700001, "close": 24.450001, "volume": 33684774}, "trend_line": 19.185667, "activity_lines": {"activity_5": 23.272001, "activity_10": 22.339273, "activity_20": 21.462191, "activity_30": 20.45314}, "trend_signal": 1, "fair_value": 22.129957, "relative_strength": 11.872218, "rate_of_change": 1.3773685601056695, "market_dynamics": 0.22391, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.540001, "high": 40.459999, "low": 24.110001, "close": 40.459999, "volume": 69701430}, "trend_line": 19.928, "activity_lines": {"activity_5": 29.35, "activity_10": 25.686, "activity_20": 23.374286, "activity_30": 21.825678}, "trend_signal": 1, "fair_value": 22.258139, "relative_strength": 77.452621, "rate_of_change": 3.869206110999436, "market_dynamics": 0.747501, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.0, "high": 48.66, "low": 38.68, "close": 41.450001, "volume": 84572655}, "trend_line": 20.741, "activity_lines": {"activity_5": 34.356667, "activity_10": 28.816546, "activity_20": 25.26681, "activity_30": 23.214194}, "trend_signal": 1, "fair_value": 22.391416, "relative_strength": 74.967894, "rate_of_change": 4.079686872741864, "market_dynamics": 1.186605, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.34, "high": 44.66, "low": 35.18, "close": 35.400002, "volume": 51657814}, "trend_line": 21.324334, "activity_lines": {"activity_5": 35.902001, "activity_10": 30.609092, "activity_20": 26.455429, "activity_30": 24.159936}, "trend_signal": 1, "fair_value": 22.48113, "relative_strength": 50.486496, "rate_of_change": 2.8124680584349875, "market_dynamics": 1.507736, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.700001, "high": 43.0, "low": 34.700001, "close": 42.450001, "volume": 51083826}, "trend_line": 22.205, "activity_lines": {"activity_5": 38.904668, "activity_10": 33.429092, "activity_20": 28.223001, "activity_30": 25.522882}, "trend_signal": 1, "fair_value": 22.617903, "relative_strength": 67.142984, "rate_of_change": 4.129864032330379, "market_dynamics": 1.797096, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.009998, "high": 44.599998, "low": 36.23, "close": 36.439999, "volume": 30101528}, "trend_line": 22.946, "activity_lines": {"activity_5": 38.770667, "activity_10": 34.757091, "activity_20": 29.293762, "activity_30": 26.441269}, "trend_signal": 1, "fair_value": 22.711931, "relative_strength": 47.861467, "rate_of_change": 3.3370862418374383, "market_dynamics": 1.566963, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.799999, "high": 43.220001, "low": 33.700001, "close": 37.200001, "volume": 27016794}, "trend_line": 23.668334, "activity_lines": {"activity_5": 38.090667, "activity_10": 35.93291, "activity_20": 30.369, "activity_30": 27.360882}, "trend_signal": 1, "fair_value": 22.809824, "relative_strength": 54.115002, "rate_of_change": 3.14797350300706, "market_dynamics": 1.259085, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.029999, "high": 37.5, "low": 32.560001, "close": 35.82, "volume": 18782220}, "trend_line": 24.326334, "activity_lines": {"activity_5": 37.168, "activity_10": 36.53491, "activity_20": 31.231953, "activity_30": 28.144861}, "trend_signal": 1, "fair_value": 22.89714, "relative_strength": 44.917375, "rate_of_change": 2.7800858311362244, "market_dynamics": 1.030339, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.82, "high": 39.450001, "low": 34.330002, "close": 36.049999, "volume": 21391234}, "trend_line": 24.988667, "activity_lines": {"activity_5": 36.697333, "activity_10": 36.887091, "activity_20": 32.059857, "activity_30": 28.901226}, "trend_signal": 1, "fair_value": 22.984826, "relative_strength": 42.486843, "rate_of_change": 2.7226996061140993, "market_dynamics": 0.764174, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.68, "high": 38.68, "low": 34.849998, "close": 37.18, "volume": 23895989}, "trend_line": 25.674334, "activity_lines": {"activity_5": 36.56, "activity_10": 37.189455, "activity_20": 32.919667, "activity_30": 29.687764}, "trend_signal": 1, "fair_value": 23.078834, "relative_strength": 46.853348, "rate_of_change": 2.7439118701289757, "market_dynamics": 0.674414, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.799999, "high": 40.240002, "low": 34.549999, "close": 37.720001, "volume": 32581658}, "trend_line": 26.261, "activity_lines": {"activity_5": 36.954, "activity_10": 37.376728, "activity_20": 33.743238, "activity_30": 30.464904}, "trend_signal": 1, "fair_value": 23.175157, "relative_strength": 48.632416, "rate_of_change": 2.285029087804176, "market_dynamics": 0.676131, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.509998, "high": 46.0, "low": 35.82, "close": 40.790001, "volume": 54882890}, "trend_line": 27.069, "activity_lines": {"activity_5": 38.286, "activity_10": 37.880909, "activity_20": 34.767524, "activity_30": 31.402258}, "trend_signal": 1, "fair_value": 23.290287, "relative_strength": 58.82239, "rate_of_change": 3.0768059099044205, "market_dynamics": 0.758327, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.02, "high": 42.259998, "low": 30.700001, "close": 30.889999, "volume": 26959004}, "trend_line": 27.611, "activity_lines": {"activity_5": 36.078667, "activity_10": 36.579091, "activity_20": 34.743619, "activity_30": 31.648774}, "trend_signal": 1, "fair_value": 23.339636, "relative_strength": 28.860369, "rate_of_change": 2.002290442942117, "market_dynamics": 0.445903, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.92, "high": 36.349998, "low": 29.0, "close": 33.330002, "volume": 25589746}, "trend_line": 28.189334, "activity_lines": {"activity_5": 35.013334, "activity_10": 35.91291, "activity_20": 34.940048, "activity_30": 32.017742}, "trend_signal": 1, "fair_value": 23.40409, "relative_strength": 39.505827, "rate_of_change": 2.094578247799783, "market_dynamics": 0.114697, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.74, "high": 36.380001, "low": 31.0, "close": 34.02, "volume": 33037127}, "trend_line": 28.779334, "activity_lines": {"activity_5": 34.359334, "activity_10": 35.409819, "activity_20": 35.145429, "activity_30": 32.393914}, "trend_signal": 1, "fair_value": 23.47214, "relative_strength": 36.359473, "rate_of_change": 2.0929902068633472, "market_dynamics": -0.21093, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.029999, "high": 36.880001, "low": 33.75, "close": 34.34, "volume": 33128023}, "trend_line": 29.184667, "activity_lines": {"activity_5": 34.022667, "activity_10": 35.118182, "activity_20": 35.316858, "activity_30": 32.752667}, "trend_signal": 1, "fair_value": 23.453573, "relative_strength": 34.828816, "rate_of_change": 1.408416886923104, "market_dynamics": -0.63917, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.860001, "high": 35.150002, "low": 32.209999, "close": 32.240002, "volume": 4321900}, "trend_line": 29.585334, "activity_lines": {"activity_5": 33.211334, "activity_10": 34.48291, "activity_20": 35.222239, "activity_30": 32.949785}, "trend_signal": 1, "fair_value": 23.435534, "relative_strength": 27.355533, "rate_of_change": 1.3728681571045458, "market_dynamics": -0.724259, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.290001, "high": 36.18, "low": 32.939999, "close": 35.639999, "volume": 18187500}, "trend_line": 29.978, "activity_lines": {"activity_5": 34.103334, "activity_10": 34.556, "activity_20": 35.390477, "activity_30": 33.340409}, "trend_signal": 1, "fair_value": 23.452018, "relative_strength": 33.632691, "rate_of_change": 1.327231931875442, "market_dynamics": -0.731857, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.849998, "high": 37.799999, "low": 35.009998, "close": 37.07, "volume": 28732735}, "trend_line": 30.542, "activity_lines": {"activity_5": 35.155333, "activity_10": 34.892364, "activity_20": 35.619381, "activity_30": 33.797957}, "trend_signal": 1, "fair_value": 23.471998, "relative_strength": 34.468534, "rate_of_change": 1.8813796784308494, "market_dynamics": -0.678241, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.990002, "high": 42.23, "low": 36.099998, "close": 41.07, "volume": 44238757}, "trend_line": 31.285334, "activity_lines": {"activity_5": 37.291333, "activity_10": 35.937455, "activity_20": 36.157524, "activity_30": 34.477183}, "trend_signal": 1, "fair_value": 23.533813, "relative_strength": 43.444925, "rate_of_change": 2.4338091808002007, "market_dynamics": -0.387906, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.330002, "high": 49.18, "low": 37.389999, "close": 49.18, "volume": 37308717}, "trend_line": 32.309, "activity_lines": {"activity_5": 41.660667, "activity_10": 38.386364, "activity_20": 37.393667, "activity_30": 35.631678}, "trend_signal": 1, "fair_value": 23.66381, "relative_strength": 74.065755, "rate_of_change": 3.272031553187186, "market_dynamics": 0.059162, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.0, "high": 54.5, "low": 41.0, "close": 43.5, "volume": 67157897}, "trend_line": 33.136667, "activity_lines": {"activity_5": 43.147333, "activity_10": 39.594182, "activity_20": 37.971095, "activity_30": 36.353678}, "trend_signal": 1, "fair_value": 23.755506, "relative_strength": 48.184156, "rate_of_change": 2.561722739793882, "market_dynamics": 0.432394, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.34, "high": 44.189999, "low": 40.509998, "close": 42.27, "volume": 25252780}, "trend_line": 33.600334, "activity_lines": {"activity_5": 43.473333, "activity_10": 40.529091, "activity_20": 38.416905, "activity_30": 36.942925}, "trend_signal": 1, "fair_value": 23.83081, "relative_strength": 40.118569, "rate_of_change": 1.3992565999471032, "market_dynamics": 0.575634, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.93, "high": 42.68, "low": 37.900002, "close": 38.150002, "volume": 17110580}, "trend_line": 34.158334, "activity_lines": {"activity_5": 41.984001, "activity_10": 40.508, "activity_20": 38.466429, "activity_30": 37.236452}, "trend_signal": 1, "fair_value": 23.883674, "relative_strength": 28.402892, "rate_of_change": 1.660697777587589, "market_dynamics": 0.370661, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.16, "high": 38.650002, "low": 34.470001, "close": 34.540001, "volume": 13266888}, "trend_line": 34.626667, "activity_lines": {"activity_5": 39.219334, "activity_10": 39.74291, "activity_20": 38.159048, "activity_30": 37.261076}, "trend_signal": 1, "fair_value": 23.907537, "relative_strength": 15.975277, "rate_of_change": 1.3710651110794634, "market_dynamics": -0.031754, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.529999, "high": 36.279999, "low": 33.509998, "close": 34.16, "volume": 8466618}, "trend_line": 35.083, "activity_lines": {"activity_5": 36.763334, "activity_10": 38.899273, "activity_20": 37.853143, "activity_30": 37.230968}, "trend_signal": 1, "fair_value": 23.933186, "relative_strength": 16.242052, "rate_of_change": 1.3178657940136163, "market_dynamics": -0.473005, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.26, "high": 32.380001, "low": 25.0, "close": 31.4, "volume": 16304359}, "trend_line": 35.481667, "activity_lines": {"activity_5": 34.388667, "activity_10": 37.557091, "activity_20": 37.295238, "activity_30": 36.993355}, "trend_signal": 0, "fair_value": 23.95217, "relative_strength": 11.521249, "rate_of_change": 1.1363537895847085, "market_dynamics": -0.728323, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.0, "high": 34.700001, "low": 31.450001, "close": 31.49, "volume": 20509302}, "trend_line": 35.872, "activity_lines": {"activity_5": 32.850667, "activity_10": 36.246546, "activity_20": 36.773524, "activity_30": 36.735828}, "trend_signal": 0, "fair_value": 23.967446, "relative_strength": 11.183886, "rate_of_change": 1.10009769270423, "market_dynamics": -0.852476, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.290001, "high": 34.43, "low": 30.23, "close": 31.42, "volume": 17047386}, "trend_line": 36.185667, "activity_lines": {"activity_5": 32.008, "activity_10": 34.998728, "activity_20": 36.265762, "activity_30": 36.448602}, "trend_signal": 0, "fair_value": 23.993616, "relative_strength": 8.323165, "rate_of_change": 0.874406222123111, "market_dynamics": -0.879556, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.43, "high": 33.599998, "low": 30.92, "close": 33.419998, "volume": 10449326}, "trend_line": 36.451334, "activity_lines": {"activity_5": 32.280666, "activity_10": 34.217273, "activity_20": 35.970524, "activity_30": 36.270172}, "trend_signal": 0, "fair_value": 24.033488, "relative_strength": 14.1442, "rate_of_change": 0.7341774299752455, "market_dynamics": -0.834725, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.299999, "high": 35.200001, "low": 33.299999, "close": 34.060001, "volume": 14525226}, "trend_line": 36.771667, "activity_lines": {"activity_5": 32.841333, "activity_10": 33.691273, "activity_20": 35.754143, "activity_30": 36.115893}, "trend_signal": 0, "fair_value": 24.100778, "relative_strength": 12.478542, "rate_of_change": 0.8787963699764676, "market_dynamics": -0.786233, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.75, "high": 36.330002, "low": 32.68, "close": 32.799999, "volume": 15914700}, "trend_line": 36.516334, "activity_lines": {"activity_5": 32.988666, "activity_10": 33.211091, "activity_20": 35.435191, "activity_30": 35.859656}, "trend_signal": 0, "fair_value": 24.164213, "relative_strength": 6.718714, "rate_of_change": -0.6943742855062847, "market_dynamics": -0.804699, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.799999, "high": 33.299999, "low": 31.16, "close": 31.190001, "volume": 9742500}, "trend_line": 36.174334, "activity_lines": {"activity_5": 32.506, "activity_10": 32.632727, "activity_20": 35.000952, "activity_30": 35.516022}, "trend_signal": 0, "fair_value": 24.233522, "relative_strength": 1.344058, "rate_of_change": -0.9365671811414551, "market_dynamics": -0.855301, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.440001, "high": 31.719999, "low": 30.27, "close": 30.4, "volume": 8677024}, "trend_line": 36.007667, "activity_lines": {"activity_5": 31.78, "activity_10": 32.112182, "activity_20": 34.490048, "activity_30": 35.143484}, "trend_signal": 0, "fair_value": 24.291655, "relative_strength": -1.109063, "rate_of_change": -0.46073273940580045, "market_dynamics": -0.91959, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.27, "high": 31.75, "low": 30.110001, "close": 31.59, "volume": 7587900}, "trend_line": 35.645667, "activity_lines": {"activity_5": 31.518667, "activity_10": 31.948909, "activity_20": 34.106429, "activity_30": 34.858473}, "trend_signal": 0, "fair_value": 24.350925, "relative_strength": 0.35927, "rate_of_change": -1.0053414457537468, "market_dynamics": -1.011518, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.5, "high": 31.85, "low": 30.15, "close": 30.200001, "volume": 8293883}, "trend_line": 35.437667, "activity_lines": {"activity_5": 30.916, "activity_10": 31.586546, "activity_20": 33.602, "activity_30": 34.50714}, "trend_signal": 0, "fair_value": 24.399962, "relative_strength": -4.221585, "rate_of_change": -0.5835211331576584, "market_dynamics": -1.062513, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.299999, "high": 37.18, "low": 30.139999, "close": 34.200001, "volume": 31958290}, "trend_line": 35.337667, "activity_lines": {"activity_5": 31.904001, "activity_10": 32.023455, "activity_20": 33.498238, "activity_30": 34.427291}, "trend_signal": 0, "fair_value": 24.4759, "relative_strength": 8.648364, "rate_of_change": -0.2821856190476487, "market_dynamics": -0.810577, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.599998, "high": 36.880001, "low": 33.09, "close": 36.669998, "volume": 42991772}, "trend_line": 35.366, "activity_lines": {"activity_5": 33.622, "activity_10": 32.858545, "activity_20": 33.620381, "activity_30": 34.513247}, "trend_signal": 0, "fair_value": 24.559199, "relative_strength": 11.60222, "rate_of_change": 0.08017790195373223, "market_dynamics": -0.404544, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.799999, "high": 36.959999, "low": 34.580002, "close": 35.310001, "volume": 25605268}, "trend_line": 35.341334, "activity_lines": {"activity_5": 34.521333, "activity_10": 33.352182, "activity_20": 33.608095, "activity_30": 34.509635}, "trend_signal": 0, "fair_value": 24.639395, "relative_strength": 5.468748, "rate_of_change": -0.06974495277949529, "market_dynamics": -0.037957, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.959999, "high": 38.669998, "low": 34.169998, "close": 35.75, "volume": 33836259}, "trend_line": 35.293667, "activity_lines": {"activity_5": 35.24, "activity_10": 33.855091, "activity_20": 33.646095, "activity_30": 34.536}, "trend_signal": 0, "fair_value": 24.724136, "relative_strength": 4.504235, "rate_of_change": -0.13487606325217977, "market_dynamics": 0.421655, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.900002, "high": 38.07, "low": 34.919998, "close": 38.07, "volume": 28365154}, "trend_line": 35.305334, "activity_lines": {"activity_5": 36.454667, "activity_10": 34.737455, "activity_20": 33.930381, "activity_30": 34.715118}, "trend_signal": 0, "fair_value": 24.815069, "relative_strength": 8.268318, "rate_of_change": 0.03305692208180793, "market_dynamics": 0.682312, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.02, "high": 40.68, "low": 36.580002, "close": 39.18, "volume": 32135259}, "trend_line": 35.251667, "activity_lines": {"activity_5": 37.514667, "activity_10": 35.748727, "activity_20": 34.373286, "activity_30": 34.965097}, "trend_signal": 0, "fair_value": 24.913627, "relative_strength": 8.033557, "rate_of_change": -0.15200819230319235, "market_dynamics": 0.814083, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.32, "high": 39.279999, "low": 35.880001, "close": 36.02, "volume": 21790755}, "trend_line": 35.422667, "activity_lines": {"activity_5": 37.189333, "activity_10": 36.069455, "activity_20": 34.53581, "activity_30": 35.014667}, "trend_signal": 0, "fair_value": 24.988675, "relative_strength": 0.25442, "rate_of_change": 0.48508344300426814, "market_dynamics": 0.826334, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.450001, "high": 37.970001, "low": 35.400002, "close": 36.130001, "volume": 15725686}, "trend_line": 35.516, "activity_lines": {"activity_5": 36.944, "activity_10": 36.322364, "activity_20": 34.738572, "activity_30": 35.060301}, "trend_signal": 0, "fair_value": 25.066086, "relative_strength": -1.274284, "rate_of_change": 0.26348383084763555, "market_dynamics": 0.720544, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.110001, "high": 38.610001, "low": 36.0, "close": 36.880001, "volume": 18428794}, "trend_line": 35.611334, "activity_lines": {"activity_5": 36.894001, "activity_10": 36.607455, "activity_20": 35.022381, "activity_30": 35.148301}, "trend_signal": 0, "fair_value": 25.13886, "relative_strength": -3.479763, "rate_of_change": 0.2684254983669364, "market_dynamics": 0.569566, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.990002, "high": 39.189999, "low": 36.080002, "close": 36.959999, "volume": 25284156}, "trend_line": 35.698667, "activity_lines": {"activity_5": 36.795333, "activity_10": 36.810909, "activity_20": 35.302667, "activity_30": 35.235312}, "trend_signal": 0, "fair_value": 25.212083, "relative_strength": -7.722958, "rate_of_change": 0.24523933868919653, "market_dynamics": 0.432363, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.369999, "high": 39.400002, "low": 35.93, "close": 38.049999, "volume": 33502414}, "trend_line": 35.892333, "activity_lines": {"activity_5": 37.134, "activity_10": 37.089636, "activity_20": 35.673429, "activity_30": 35.387011}, "trend_signal": 0, "fair_value": 25.291656, "relative_strength": -9.255596, "rate_of_change": 0.5425020491661505, "market_dynamics": 0.518781, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.02, "high": 43.48, "low": 36.5, "close": 41.07, "volume": 46788148}, "trend_line": 36.073333, "activity_lines": {"activity_5": 38.554666, "activity_10": 37.847454, "activity_20": 36.300143, "activity_30": 35.721054}, "trend_signal": 0, "fair_value": 25.392246, "relative_strength": -1.658095, "rate_of_change": 0.5042859710456754, "market_dynamics": 0.793288, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.169998, "high": 43.5, "low": 38.529999, "close": 39.189999, "volume": 34055295}, "trend_line": 36.144, "activity_lines": {"activity_5": 39.011999, "activity_10": 38.183454, "activity_20": 36.70219, "activity_30": 35.922129}, "trend_signal": 0, "fair_value": 25.482636, "relative_strength": -8.897243, "rate_of_change": 0.19589817220382783, "market_dynamics": 0.921371, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.0, "high": 39.790001, "low": 37.52, "close": 37.830002, "volume": 20729170}, "trend_line": 36.036, "activity_lines": {"activity_5": 38.812, "activity_10": 38.201636, "activity_20": 36.937714, "activity_30": 36.030903}, "trend_signal": 0, "fair_value": 25.578476, "relative_strength": -13.268816, "rate_of_change": -0.2988047808764857, "market_dynamics": 0.874971, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 35.02, "volume": 14008874}, "trend_line": 35.564, "activity_lines": {"activity_5": 37.612, "activity_10": 37.671091, "activity_20": 36.884619, "activity_30": 35.965355}, "trend_signal": 1, "fair_value": 25.659239, "relative_strength": -20.705298, "rate_of_change": -1.3098013098013135, "market_dynamics": 0.498824, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.450001, "high": 41.880001, "low": 35.02, "close": 40.18, "volume": 22759056}, "trend_line": 35.453333, "activity_lines": {"activity_5": 38.261334, "activity_10": 38.134182, "activity_20": 37.318381, "activity_30": 36.263161}, "trend_signal": 1, "fair_value": 25.778312, "relative_strength": -11.439158, "rate_of_change": -0.3111770329546716, "market_dynamics": 0.242613, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.18, "high": 44.580002, "low": 39.220001, "close": 42.549999, "volume": 15918178}, "trend_line": 35.462667, "activity_lines": {"activity_5": 39.558667, "activity_10": 39.01, "activity_20": 37.942714, "activity_30": 36.721011}, "trend_signal": 1, "fair_value": 25.918832, "relative_strength": -5.423801, "rate_of_change": 0.026327567001958933, "market_dynamics": 0.227292, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.049999, "high": 43.5, "low": 35.310001, "close": 35.470001, "volume": 25339763}, "trend_line": 35.373333, "activity_lines": {"activity_5": 38.397334, "activity_10": 38.479818, "activity_20": 37.838667, "activity_30": 36.721484}, "trend_signal": 1, "fair_value": 26.016329, "relative_strength": -16.48995, "rate_of_change": -0.2519099874806396, "market_dynamics": 0.043939, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.98, "high": 37.740002, "low": 35.82, "close": 37.130001, "volume": 10998655}, "trend_line": 35.459667, "activity_lines": {"activity_5": 38.037334, "activity_10": 38.263455, "activity_20": 37.868572, "activity_30": 36.834817}, "trend_signal": 1, "fair_value": 26.130721, "relative_strength": -15.994882, "rate_of_change": 0.2440652114970359, "market_dynamics": 0.048556, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.369999, "high": 40.380001, "low": 36.700001, "close": 36.93, "volume": 20109509}, "trend_line": 35.552, "activity_lines": {"activity_5": 37.657334, "activity_10": 38.006182, "activity_20": 37.853048, "activity_30": 36.929678}, "trend_signal": 1, "fair_value": 26.23796, "relative_strength": -16.702239, "rate_of_change": 0.2603887960933091, "market_dynamics": -0.191427, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.990002, "high": 39.759998, "low": 36.560001, "close": 36.950001, "volume": 14823481}, "trend_line": 35.737, "activity_lines": {"activity_5": 37.156667, "activity_10": 37.753091, "activity_20": 37.807381, "activity_30": 37.019871}, "trend_signal": 1, "fair_value": 26.343795, "relative_strength": -16.30959, "rate_of_change": 0.5203645364536518, "market_dynamics": -0.561287, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.889999, "high": 37.34, "low": 35.119999, "close": 35.919998, "volume": 8457411}, "trend_line": 35.884667, "activity_lines": {"activity_5": 36.528, "activity_10": 37.332727, "activity_20": 37.650524, "activity_30": 37.031677}, "trend_signal": 1, "fair_value": 26.450239, "relative_strength": -17.159904, "rate_of_change": 0.41320480174608504, "market_dynamics": -0.690054, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.900002, "high": 36.419998, "low": 31.6, "close": 31.73, "volume": 8209650}, "trend_line": 35.895, "activity_lines": {"activity_5": 34.944666, "activity_10": 36.244182, "activity_20": 37.098191, "activity_30": 36.763634}, "trend_signal": 0, "fair_value": 26.519039, "relative_strength": -22.396347, "rate_of_change": 0.028795028249817146, "market_dynamics": -0.809372, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.0, "high": 40.27, "low": 31.83, "close": 39.59, "volume": 28506080}, "trend_line": 36.100667, "activity_lines": {"activity_5": 36.230666, "activity_10": 36.720364, "activity_20": 37.311476, "activity_30": 37.002022}, "trend_signal": 1, "fair_value": 26.64001, "relative_strength": -6.318499, "rate_of_change": 0.5729683799972092, "market_dynamics": -0.666393, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.450001, "high": 40.389999, "low": 35.200001, "close": 36.400002, "volume": 16692209}, "trend_line": 36.178667, "activity_lines": {"activity_5": 36.289334, "activity_10": 36.584546, "activity_20": 37.202667, "activity_30": 37.021334}, "trend_signal": 1, "fair_value": 26.736256, "relative_strength": -14.65024, "rate_of_change": 0.21606248992572866, "market_dynamics": -0.664064, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.400002, "high": 37.299999, "low": 34.900002, "close": 34.950001, "volume": 8154286}, "trend_line": 36.250334, "activity_lines": {"activity_5": 35.900001, "activity_10": 36.16, "activity_20": 36.963715, "activity_30": 36.942065}, "trend_signal": 0, "fair_value": 26.828314, "relative_strength": -18.330069, "rate_of_change": 0.19809187552433882, "market_dynamics": -0.700834, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.860001, "high": 41.18, "low": 33.360001, "close": 38.48, "volume": 24082567}, "trend_line": 36.493334, "activity_lines": {"activity_5": 36.820667, "activity_10": 36.472364, "activity_20": 37.081096, "activity_30": 37.085914}, "trend_signal": 0, "fair_value": 26.941978, "relative_strength": -8.939608, "rate_of_change": 0.6703386512245515, "market_dynamics": -0.411721, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.450001, "high": 46.169998, "low": 38.009998, "close": 43.0, "volume": 26375067}, "trend_line": 36.913334, "activity_lines": {"activity_5": 39.077334, "activity_10": 37.680546, "activity_20": 37.617238, "activity_30": 37.505699}, "trend_signal": 1, "fair_value": 27.089084, "relative_strength": -1.318863, "rate_of_change": 1.1508951196402109, "market_dynamics": -0.167654, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.549999, "high": 46.009998, "low": 41.610001, "close": 42.619999, "volume": 12208375}, "trend_line": 37.281, "activity_lines": {"activity_5": 40.456, "activity_10": 38.682727, "activity_20": 38.084476, "activity_30": 37.873871}, "trend_signal": 1, "fair_value": 27.235861, "relative_strength": -1.638332, "rate_of_change": 0.9960249052551033, "market_dynamics": 0.157609, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.630001, "high": 43.389999, "low": 40.450001, "close": 42.360001, "volume": 15339483}, "trend_line": 37.686333, "activity_lines": {"activity_5": 41.546, "activity_10": 39.537818, "activity_20": 38.499619, "activity_30": 38.201549}, "trend_signal": 1, "fair_value": 27.385502, "relative_strength": -6.132024, "rate_of_change": 1.0872374668061449, "market_dynamics": 0.577145, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.700001, "high": 42.75, "low": 40.07, "close": 41.360001, "volume": 12725314}, "trend_line": 37.925, "activity_lines": {"activity_5": 41.905334, "activity_10": 40.112364, "activity_20": 38.79381, "activity_30": 38.438559}, "trend_signal": 1, "fair_value": 27.530519, "relative_strength": -9.133728, "rate_of_change": 0.633298548839972, "market_dynamics": 0.67029, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.139999, "high": 41.549999, "low": 39.0, "close": 40.279999, "volume": 8353529}, "trend_line": 38.045334, "activity_lines": {"activity_5": 41.477333, "activity_10": 40.410364, "activity_20": 38.969381, "activity_30": 38.590495}, "trend_signal": 1, "fair_value": 27.666444, "relative_strength": -12.188604, "rate_of_change": 0.317294660514172, "market_dynamics": 0.544543, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.509998, "high": 40.599998, "low": 36.360001, "close": 37.720001, "volume": 11475259}, "trend_line": 38.125667, "activity_lines": {"activity_5": 40.076, "activity_10": 40.163637, "activity_20": 38.904905, "activity_30": 38.569506}, "trend_signal": 1, "fair_value": 27.785703, "relative_strength": -16.152741, "rate_of_change": 0.21115072875954538, "market_dynamics": 0.374024, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.689999, "high": 56.0, "low": 37.689999, "close": 53.950001, "volume": 51179199}, "trend_line": 38.732334, "activity_lines": {"activity_5": 44.436667, "activity_10": 42.75891, "activity_20": 40.393143, "activity_30": 39.59043}, "trend_signal": 1, "fair_value": 28.004214, "relative_strength": 22.126614, "rate_of_change": 1.5912298662210989, "market_dynamics": 0.648507, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.279999, "high": 54.290001, "low": 48.220001, "close": 49.41, "volume": 31541861}, "trend_line": 39.110334, "activity_lines": {"activity_5": 46.528667, "activity_10": 44.267637, "activity_20": 41.372238, "activity_30": 40.279312}, "trend_signal": 1, "fair_value": 28.187305, "relative_strength": 10.277637, "rate_of_change": 0.9759287937566585, "market_dynamics": 0.916485, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.779999, "high": 53.16, "low": 48.279999, "close": 50.990002, "volume": 17635246}, "trend_line": 39.504, "activity_lines": {"activity_5": 48.677334, "activity_10": 45.827092, "activity_20": 42.433286, "activity_30": 41.045742}, "trend_signal": 1, "fair_value": 28.377843, "relative_strength": 10.850387, "rate_of_change": 1.006552385873248, "market_dynamics": 1.114641, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.450001, "high": 52.099998, "low": 47.91, "close": 50.509998, "volume": 22716094}, "trend_line": 39.987, "activity_lines": {"activity_5": 50.024, "activity_10": 47.007637, "activity_20": 43.397143, "activity_30": 41.755807}, "trend_signal": 1, "fair_value": 28.567601, "relative_strength": 13.038742, "rate_of_change": 1.22266099635481, "market_dynamics": 1.468783, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.5, "high": 60.970001, "low": 45.0, "close": 58.279999, "volume": 30490221}, "trend_line": 40.725333, "activity_lines": {"activity_5": 53.278666, "activity_10": 49.382182, "activity_20": 45.063095, "activity_30": 42.936}, "trend_signal": 1, "fair_value": 28.804423, "relative_strength": 29.385024, "rate_of_change": 1.8464325905919354, "market_dynamics": 1.460708, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.889999, "high": 64.169998, "low": 54.689999, "close": 54.860001, "volume": 23570719}, "trend_line": 41.324667, "activity_lines": {"activity_5": 54.022667, "activity_10": 50.857091, "activity_20": 46.294714, "activity_30": 43.847914}, "trend_signal": 1, "fair_value": 29.020918, "relative_strength": 25.352792, "rate_of_change": 1.4716491084308603, "market_dynamics": 1.457867, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.700001, "high": 58.5, "low": 48.900002, "close": 56.459999, "volume": 20523104}, "trend_line": 41.974667, "activity_lines": {"activity_5": 55.239333, "activity_10": 52.400364, "activity_20": 47.594286, "activity_30": 44.824387}, "trend_signal": 1, "fair_value": 29.239819, "relative_strength": 29.579693, "rate_of_change": 1.5729104362776802, "market_dynamics": 1.518948, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.48, "high": 61.0, "low": 55.099998, "close": 58.439999, "volume": 16494276}, "trend_line": 42.654333, "activity_lines": {"activity_5": 56.645999, "activity_10": 54.047272, "activity_20": 48.989429, "activity_30": 45.886667}, "trend_signal": 1, "fair_value": 29.473135, "relative_strength": 37.282696, "rate_of_change": 1.6192290459386007, "market_dynamics": 1.536724, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.450001, "high": 67.900002, "low": 56.709999, "close": 59.68, "volume": 24525063}, "trend_line": 43.274667, "activity_lines": {"activity_5": 57.969333, "activity_10": 55.609091, "activity_20": 50.400333, "activity_30": 46.985097}, "trend_signal": 1, "fair_value": 29.709167, "relative_strength": 30.13668, "rate_of_change": 1.4543282156117638, "market_dynamics": 1.507227, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.369999, "high": 71.0, "low": 59.049999, "close": 68.260002, "volume": 26975686}, "trend_line": 44.243667, "activity_lines": {"activity_5": 61.541334, "activity_10": 58.378182, "activity_20": 52.515238, "activity_30": 48.597054}, "trend_signal": 1, "fair_value": 30.004858, "relative_strength": 41.900852, "rate_of_change": 2.2391853413915377, "market_dynamics": 1.600753, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.309998, "high": 68.800003, "low": 62.529999, "close": 62.880001, "volume": 18591663}, "trend_line": 45.078667, "activity_lines": {"activity_5": 62.654667, "activity_10": 59.613818, "activity_20": 53.94381, "activity_30": 49.799398}, "trend_signal": 1, "fair_value": 30.26721, "relative_strength": 29.474238, "rate_of_change": 1.8872757540644196, "market_dynamics": 1.562265, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.580002, "high": 70.360001, "low": 64.559998, "close": 69.160004, "volume": 13145000}, "trend_line": 46.216667, "activity_lines": {"activity_5": 65.326669, "activity_10": 61.82891, "activity_20": 55.859572, "activity_30": 51.353033}, "trend_signal": 1, "fair_value": 30.56733, "relative_strength": 39.664027, "rate_of_change": 2.5244757126469555, "market_dynamics": 1.564515, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.510002, "high": 74.440002, "low": 68.669998, "close": 69.540001, "volume": 11099398}, "trend_line": 47.195334, "activity_lines": {"activity_5": 67.278669, "activity_10": 63.754001, "activity_20": 57.655524, "activity_30": 52.857764}, "trend_signal": 1, "fair_value": 30.883224, "relative_strength": 35.446709, "rate_of_change": 2.117562912963848, "market_dynamics": 1.538028, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.93, "high": 84.440002, "low": 69.989998, "close": 76.379997, "volume": 20924700}, "trend_line": 48.323, "activity_lines": {"activity_5": 70.770667, "activity_10": 66.585455, "activity_20": 59.938191, "activity_30": 54.740645}, "trend_signal": 1, "fair_value": 31.249027, "relative_strength": 47.464392, "rate_of_change": 2.389359083675513, "market_dynamics": 1.504359, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.900002, "high": 92.900002, "low": 74.419998, "close": 92.870003, "volume": 30423648}, "trend_line": 50.236334, "activity_lines": {"activity_5": 78.646001, "activity_10": 71.944728, "activity_20": 63.610858, "activity_30": 57.614646}, "trend_signal": 1, "fair_value": 31.722387, "relative_strength": 76.108179, "rate_of_change": 3.9594685760403925, "market_dynamics": 1.66114, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.959999, "high": 94.370003, "low": 77.029999, "close": 78.080002, "volume": 23033340}, "trend_line": 51.601334, "activity_lines": {"activity_5": 79.950668, "activity_10": 73.986001, "activity_20": 65.637477, "activity_30": 59.411011}, "trend_signal": 1, "fair_value": 32.099789, "relative_strength": 46.658815, "rate_of_change": 2.7171568689705783, "market_dynamics": 1.628013, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.059998, "high": 86.5, "low": 83.550003, "close": 85.400002, "volume": 2901443}, "trend_line": 53.217, "activity_lines": {"activity_5": 82.682001, "activity_10": 76.936001, "activity_20": 68.192382, "activity_30": 61.591571}, "trend_signal": 1, "fair_value": 32.513202, "relative_strength": 60.829783, "rate_of_change": 3.1310547126552914, "market_dynamics": 1.543848, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.110001, "high": 90.0, "low": 81.230003, "close": 82.199997, "volume": 6050930}, "trend_line": 54.725334, "activity_lines": {"activity_5": 83.264, "activity_10": 78.778001, "activity_20": 70.237572, "activity_30": 63.461441}, "trend_signal": 1, "fair_value": 32.899719, "relative_strength": 56.363669, "rate_of_change": 2.8343085856023413, "market_dynamics": 1.368499, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.309998, "high": 101.279999, "low": 79.519997, "close": 101.0, "volume": 19486301}, "trend_line": 56.894667, "activity_lines": {"activity_5": 89.268667, "activity_10": 83.606182, "activity_20": 73.878762, "activity_30": 66.446904}, "trend_signal": 1, "fair_value": 33.405154, "relative_strength": 76.136457, "rate_of_change": 3.964037935337228, "market_dynamics": 1.238114, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.470001, "high": 121.75, "low": 105.0, "close": 107.0, "volume": 9115881}, "trend_line": 59.403667, "activity_lines": {"activity_5": 95.632, "activity_10": 88.774, "activity_20": 77.802239, "activity_30": 69.679506}, "trend_signal": 1, "fair_value": 33.951795, "relative_strength": 86.173345, "rate_of_change": 4.409903655820678, "market_dynamics": 1.239857, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.0, "high": 109.5, "low": 104.0, "close": 106.0, "volume": 6001050}, "trend_line": 61.617334, "activity_lines": {"activity_5": 100.72, "activity_10": 93.055637, "activity_20": 81.300572, "activity_30": 72.685721}, "trend_signal": 1, "fair_value": 34.485321, "relative_strength": 83.456623, "rate_of_change": 3.726482070542886, "market_dynamics": 1.277829, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.599998, "high": 94.599998, "low": 88.599998, "close": 88.599998, "volume": 3166201}, "trend_line": 63.357334, "activity_lines": {"activity_5": 98.146666, "activity_10": 93.389636, "activity_20": 82.893905, "activity_30": 74.426538}, "trend_signal": 1, "fair_value": 34.909872, "relative_strength": 56.896403, "rate_of_change": 2.8238806956497045, "market_dynamics": 1.134232, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.379997, "high": 76.43, "low": 60.119999, "close": 66.0, "volume": 3491632}, "trend_line": 64.392334, "activity_lines": {"activity_5": 87.826666, "activity_10": 89.261091, "activity_20": 82.148238, "activity_30": 74.597032}, "trend_signal": 1, "fair_value": 35.185705, "relative_strength": 27.338543, "rate_of_change": 1.6335914639337628, "market_dynamics": 0.588003, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.0, "high": 58.990002, "low": 54.0, "close": 56.02, "volume": 2086038}, "trend_line": 64.977, "activity_lines": {"activity_5": 75.26, "activity_10": 83.382363, "activity_20": 80.380619, "activity_30": 74.056882}, "trend_signal": 1, "fair_value": 35.398462, "relative_strength": 7.23584, "rate_of_change": 0.9079745424354373, "market_dynamics": -0.030949, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.540001, "high": 53.0, "low": 50.0, "close": 50.82, "volume": 4781592}, "trend_line": 65.237667, "activity_lines": {"activity_5": 63.958666, "activity_10": 76.928363, "activity_20": 78.091524, "activity_30": 73.143527}, "trend_signal": 0, "fair_value": 35.570577, "relative_strength": -1.432972, "rate_of_change": 0.40116810563737626, "market_dynamics": -0.641506, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.450001, "high": 79.0, "low": 52.43, "close": 72.400002, "volume": 29904823}, "trend_line": 66.230334, "activity_lines": {"activity_5": 63.596001, "activity_10": 75.162546, "activity_20": 77.893191, "activity_30": 73.605613}, "trend_signal": 0, "fair_value": 35.88609, "relative_strength": 32.047119, "rate_of_change": 1.52161633861002, "market_dynamics": -0.8573, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 73.93, "high": 74.989998, "low": 66.800003, "close": 70.330002, "volume": 18876559}, "trend_line": 67.162667, "activity_lines": {"activity_5": 64.783335, "activity_10": 73.123637, "activity_20": 77.414191, "activity_30": 73.870108}, "trend_signal": 0, "fair_value": 36.196667, "relative_strength": 26.832454, "rate_of_change": 1.407712967293808, "market_dynamics": -0.834228, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 70.330002, "high": 75.0, "low": 63.700001, "close": 68.099998, "volume": 14626555}, "trend_line": 68.054, "activity_lines": {"activity_5": 66.445334, "activity_10": 70.953273, "activity_20": 76.656762, "activity_30": 73.930581}, "trend_signal": 0, "fair_value": 36.491026, "relative_strength": 24.051306, "rate_of_change": 1.3271256783176926, "market_dynamics": -0.741698, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 68.370003, "high": 74.870003, "low": 64.080002, "close": 70.800003, "volume": 16129925}, "trend_line": 69.071334, "activity_lines": {"activity_5": 68.867334, "activity_10": 69.530182, "activity_20": 76.110477, "activity_30": 74.107742}, "trend_signal": 0, "fair_value": 36.801475, "relative_strength": 28.977198, "rate_of_change": 1.4948922914156273, "market_dynamics": -0.61309, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 67.730003, "high": 77.660004, "low": 65.029999, "close": 71.0, "volume": 17257490}, "trend_line": 70.180667, "activity_lines": {"activity_5": 70.370667, "activity_10": 68.692546, "activity_20": 75.530286, "activity_30": 74.232172}, "trend_signal": 0, "fair_value": 37.111475, "relative_strength": 32.058408, "rate_of_change": 1.6060685899015743, "market_dynamics": -0.635057, "expectation": {"probability": 52.3251, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [22.58, 21.33, 23.290001, 23.780001, 22.799999, 23.200001, 23.969999, 24.32, 22.959999, 23.379999, 24.5, 25.24, 25.450001, 24.51, 24.889999, 23.85, 23.049999, 23.049999, 23.6, 23.030001, 22.469999, 20.34, 19.959999, 15.2, 10.99, 14.87, 15.51, 15.74, 16.83, 17.73, 17.059999, 17.709999, 15.88, 14.51, 15.69, 16.49, 16.18, 16.870001, 20.4, 16.299999, 14.58, 15.76, 16.540001, 22.629999, 19.780001, 22.82, 20.34, 18.709999, 17.76, 18.65, 27.389999, 21.26, 20.450001, 20.43, 19.09, 19.49, 23.08, 30.0, 24.540001, 47.0, 40.34, 34.700001, 42.009998, 36.799999, 37.029999, 35.82, 35.68, 37.799999, 37.509998, 40.02, 30.92, 31.74, 35.029999, 34.860001, 33.290001, 35.849998, 36.990002, 39.330002, 53.0, 43.34, 41.93, 38.16, 34.529999, 31.26, 33.0, 31.290001, 31.43, 33.299999, 34.75, 32.799999, 31.440001, 30.27, 31.5, 30.299999, 33.599998, 36.799999, 34.959999, 35.900002, 39.02, 38.32, 35.450001, 36.110001, 36.990002, 37.369999, 38.02, 39.169998, 39.0, 38.0, 35.450001, 40.18, 40.049999, 35.98, 37.369999, 36.990002, 36.889999, 35.900002, 32.0, 39.450001, 36.400002, 34.860001, 38.450001, 42.549999, 42.630001, 42.700001, 41.139999, 40.509998, 37.689999, 54.279999, 50.779999, 49.450001, 48.5, 57.889999, 53.700001, 55.48, 58.450001, 59.369999, 68.309998, 64.580002, 69.510002, 70.93, 77.900002, 91.959999, 85.059998, 88.110001, 81.309998, 112.470001, 105.0, 94.599998, 76.379997, 58.0, 50.540001, 52.450001, 73.93, 70.330002, 68.370003, 67.730003], "highs": [22.98, 23.4, 28.09, 23.959999, 23.35, 24.1, 24.83, 24.32, 23.879999, 24.540001, 25.35, 25.860001, 25.790001, 25.83, 25.18, 24.18, 24.1, 24.02, 23.98, 23.07, 22.469999, 20.690001, 20.190001, 15.2, 14.88, 17.4, 16.549999, 16.690001, 18.459999, 17.92, 17.98, 17.709999, 16.190001, 15.8, 16.68, 17.09, 16.790001, 20.120001, 20.4, 17.16, 16.379999, 19.49, 22.18, 26.620001, 25.889999, 25.0, 21.58, 20.530001, 21.08, 28.360001, 27.4, 21.41, 22.57, 22.66, 19.959999, 22.5, 26.23, 30.540001, 40.459999, 48.66, 44.66, 43.0, 44.599998, 43.220001, 37.5, 39.450001, 38.68, 40.240002, 46.0, 42.259998, 36.349998, 36.380001, 36.880001, 35.150002, 36.18, 37.799999, 42.23, 49.18, 54.5, 44.189999, 42.68, 38.650002, 36.279999, 32.380001, 34.700001, 34.43, 33.599998, 35.200001, 36.330002, 33.299999, 31.719999, 31.75, 31.85, 37.18, 36.880001, 36.959999, 38.669998, 38.07, 40.68, 39.279999, 37.970001, 38.610001, 39.189999, 39.400002, 43.48, 43.5, 39.790001, 38.0, 41.880001, 44.580002, 43.5, 37.740002, 40.380001, 39.759998, 37.34, 36.419998, 40.27, 40.389999, 37.299999, 41.18, 46.169998, 46.009998, 43.389999, 42.75, 41.549999, 40.599998, 56.0, 54.290001, 53.16, 52.099998, 60.970001, 64.169998, 58.5, 61.0, 67.900002, 71.0, 68.800003, 70.360001, 74.440002, 84.440002, 92.900002, 94.370003, 86.5, 90.0, 101.279999, 121.75, 109.5, 94.599998, 76.43, 58.990002, 53.0, 79.0, 74.989998, 75.0, 74.870003, 77.660004], "lows": [20.4, 20.200001, 22.6, 22.17, 22.200001, 22.52, 23.83, 22.629999, 21.85, 23.120001, 24.299999, 24.83, 24.0, 24.469999, 23.799999, 22.98, 22.74, 22.25, 22.870001, 21.950001, 20.299999, 17.9, 14.28, 9.06, 10.99, 14.21, 14.77, 15.53, 16.690001, 16.129999, 17.030001, 15.6, 12.55, 13.22, 15.51, 16.01, 15.52, 16.26, 15.51, 14.13, 14.0, 15.65, 16.360001, 19.42, 18.549999, 19.129999, 18.299999, 18.4, 16.780001, 17.66, 20.110001, 19.02, 20.299999, 19.440001, 18.85, 19.08, 22.629999, 23.700001, 24.110001, 38.68, 35.18, 34.700001, 36.23, 33.700001, 32.560001, 34.330002, 34.849998, 34.549999, 35.82, 30.700001, 29.0, 31.0, 33.75, 32.209999, 32.939999, 35.009998, 36.099998, 37.389999, 41.0, 40.509998, 37.900002, 34.470001, 33.509998, 25.0, 31.450001, 30.23, 30.92, 33.299999, 32.68, 31.16, 30.27, 30.110001, 30.15, 30.139999, 33.09, 34.580002, 34.169998, 34.919998, 36.580002, 35.880001, 35.400002, 36.0, 36.080002, 35.93, 36.5, 38.529999, 37.52, 34.0, 35.02, 39.220001, 35.310001, 35.82, 36.700001, 36.560001, 35.119999, 31.6, 31.83, 35.200001, 34.900002, 33.360001, 38.009998, 41.610001, 40.450001, 40.07, 39.0, 36.360001, 37.689999, 48.220001, 48.279999, 47.91, 45.0, 54.689999, 48.900002, 55.099998, 56.709999, 59.049999, 62.529999, 64.559998, 68.669998, 69.989998, 74.419998, 77.029999, 83.550003, 81.230003, 79.519997, 105.0, 104.0, 88.599998, 60.119999, 54.0, 50.0, 52.43, 66.800003, 63.700001, 64.080002, 65.029999], "closes": [20.58, 23.280001, 23.719999, 22.709999, 23.030001, 23.98, 24.16, 22.709999, 23.35, 24.4, 24.83, 25.4, 24.549999, 24.76, 23.85, 23.290001, 23.01, 23.379999, 23.040001, 22.469999, 20.530001, 19.57, 14.93, 10.78, 14.88, 15.4, 15.9, 16.629999, 18.190001, 17.059999, 17.9, 16.030001, 14.21, 15.53, 16.08, 16.18, 16.610001, 20.120001, 16.549999, 14.63, 15.98, 16.32, 22.18, 20.219999, 23.860001, 20.15, 18.77, 18.469999, 18.67, 28.360001, 21.41, 20.49, 20.469999, 19.440001, 19.780001, 22.01, 25.450001, 24.450001, 40.459999, 41.450001, 35.400002, 42.450001, 36.439999, 37.200001, 35.82, 36.049999, 37.18, 37.720001, 40.790001, 30.889999, 33.330002, 34.02, 34.34, 32.240002, 35.639999, 37.07, 41.07, 49.18, 43.5, 42.27, 38.150002, 34.540001, 34.16, 31.4, 31.49, 31.42, 33.419998, 34.060001, 32.799999, 31.190001, 30.4, 31.59, 30.200001, 34.200001, 36.669998, 35.310001, 35.75, 38.07, 39.18, 36.02, 36.130001, 36.880001, 36.959999, 38.049999, 41.07, 39.189999, 37.830002, 35.02, 40.18, 42.549999, 35.470001, 37.130001, 36.93, 36.950001, 35.919998, 31.73, 39.59, 36.400002, 34.950001, 38.48, 43.0, 42.619999, 42.360001, 41.360001, 40.279999, 37.720001, 53.950001, 49.41, 50.990002, 50.509998, 58.279999, 54.860001, 56.459999, 58.439999, 59.68, 68.260002, 62.880001, 69.160004, 69.540001, 76.379997, 92.870003, 78.080002, 85.400002, 82.199997, 101.0, 107.0, 106.0, 88.599998, 66.0, 56.02, 50.82, 72.400002, 70.330002, 68.099998, 70.800003, 71.0], "volumes": [5649198, 9413736, 37627906, 10451524, 6947015, 6542090, 9674526, 5122176, 5671600, 7372332, 6322013, 4877940, 5712361, 6162209, 5349382, 4709679, 5027194, 5278263, 4566854, 4099438, 4069014, 7260316, 7682492, 17231718, 13901592, 15787112, 10571145, 7367284, 10451798, 9360216, 3915500, 7401378, 9424013, 7826610, 3288963, 4864935, 5191576, 13483500, 36729944, 21206360, 9076235, 34978806, 56381208, 72476071, 67376874, 42779253, 29350805, 25876444, 25660966, 58451324, 59497766, 33173355, 41462600, 28338787, 10838996, 29204706, 10252849, 33684774, 69701430, 84572655, 51657814, 51083826, 30101528, 27016794, 18782220, 21391234, 23895989, 32581658, 54882890, 26959004, 25589746, 33037127, 33128023, 4321900, 18187500, 28732735, 44238757, 37308717, 67157897, 25252780, 17110580, 13266888, 8466618, 16304359, 20509302, 17047386, 10449326, 14525226, 15914700, 9742500, 8677024, 7587900, 8293883, 31958290, 42991772, 25605268, 33836259, 28365154, 32135259, 21790755, 15725686, 18428794, 25284156, 33502414, 46788148, 34055295, 20729170, 14008874, 22759056, 15918178, 25339763, 10998655, 20109509, 14823481, 8457411, 8209650, 28506080, 16692209, 8154286, 24082567, 26375067, 12208375, 15339483, 12725314, 8353529, 11475259, 51179199, 31541861, 17635246, 22716094, 30490221, 23570719, 20523104, 16494276, 24525063, 26975686, 18591663, 13145000, 11099398, 20924700, 30423648, 23033340, 2901443, 6050930, 19486301, 9115881, 6001050, 3166201, 3491632, 2086038, 4781592, 29904823, 18876559, 14626555, 16129925, 17257490], "sma": {"5": [null, null, null, null, 22.664, 23.344, 23.52, 23.318, 23.446, 23.72, 23.89, 24.138, 24.506, 24.788, 24.678, 24.37, 23.892, 23.658, 23.314, 23.038, 22.486, 21.798, 20.108, 17.656, 16.138, 15.112, 14.378, 14.718, 16.2, 16.636, 17.136, 17.162, 16.678, 16.146, 15.95, 15.606, 15.722, 16.904, 17.108, 16.818, 16.778, 16.72, 17.132, 17.866, 19.712, 20.546, 21.036, 20.294, 19.984, 20.884, 21.136, 21.48, 21.88, 22.034, 20.318, 20.438, 21.43, 22.226, 26.43, 30.764, 33.442, 36.842, 39.24, 38.588, 37.462, 37.592, 36.538, 36.794, 37.512, 36.526, 35.982, 35.35, 34.674, 32.964, 33.914, 34.662, 36.072, 39.04, 41.292, 42.618, 42.834, 41.528, 38.524, 36.104, 33.948, 32.602, 32.378, 32.358, 32.638, 32.578, 32.374, 32.008, 31.236, 31.516, 32.612, 33.594, 34.426, 36.0, 36.996, 36.866, 37.03, 37.256, 37.034, 36.808, 37.818, 38.43, 38.62, 38.232, 38.658, 38.954, 38.21, 38.07, 38.452, 37.806, 36.48, 35.732, 36.224, 36.118, 35.718, 36.23, 38.484, 39.09, 40.282, 41.564, 41.924, 40.868, 43.134, 44.544, 46.47, 48.516, 52.628, 52.81, 54.22, 55.71, 57.544, 59.54, 61.144, 63.684, 65.904, 69.244, 74.166, 77.206, 80.454, 82.986, 87.91, 90.736, 96.32, 96.96, 93.72, 84.724, 73.488, 66.768, 63.114, 63.534, 66.49, 70.526], "10": [22.497, 22.588, 22.663, 22.651, 22.557, 22.637, 22.865, 22.918, 23.016, 23.192, 23.617, 23.829, 23.912, 24.117, 24.199, 24.13, 24.015, 24.082, 24.051, 23.858, 23.428, 22.845, 21.883, 20.485, 19.588, 18.799, 18.088, 17.413, 16.928, 16.387, 16.124, 15.77, 15.698, 16.173, 16.293, 16.371, 16.442, 16.791, 16.627, 16.384, 16.192, 16.221, 17.018, 17.487, 18.265, 18.662, 18.878, 18.713, 18.925, 20.298, 20.841, 21.258, 21.087, 21.009, 20.601, 20.787, 21.455, 22.053, 24.232, 25.541, 26.940001, 29.136001, 30.733001, 32.509001, 34.113001, 35.517, 36.69, 38.017, 38.050001, 36.994, 36.787, 35.944, 35.734, 35.238, 35.22, 35.322, 35.711, 36.857, 37.128, 38.266, 38.748, 38.8, 38.782, 38.698, 38.283, 37.718, 36.953, 35.441, 34.371, 33.263, 32.488, 32.193, 31.797, 32.077, 32.595, 32.984, 33.217, 33.618, 34.256, 34.739, 35.312, 35.841, 36.517, 36.902, 37.342, 37.73, 37.938, 37.633, 37.733, 38.386, 38.32, 38.345, 38.342, 38.232, 37.717, 36.971, 37.147, 37.285, 36.762, 36.355, 37.108, 37.657, 38.2, 38.641, 39.077, 39.676, 41.112001, 42.413, 44.017, 45.22, 46.748, 47.972, 49.382, 51.09, 53.03, 56.084, 56.977, 58.952001, 60.807, 63.394, 66.853001, 69.175001, 72.069001, 74.445001, 78.577001, 82.451001, 86.763001, 88.707, 88.353, 86.317, 82.112, 81.544, 80.037, 78.627, 75.607, 72.007], "20": [21.728738, 21.775672, 21.948647, 22.118412, 22.318614, 22.557355, 22.719973, 22.76031, 22.820202, 22.954, 23.057, 23.2085, 23.2875, 23.384, 23.378, 23.3835, 23.44, 23.5, 23.5335, 23.525, 23.5225, 23.337, 22.8975, 22.301, 21.8935, 21.4645, 21.0515, 20.7475, 20.4895, 20.1225, 19.776, 19.3075, 18.7905, 18.329, 17.9405, 17.585, 17.265, 17.102, 16.7775, 16.3855, 16.158, 15.9955, 16.358, 16.83, 17.279, 17.5165, 17.66, 17.752, 17.776, 18.341, 18.5165, 18.7395, 19.0525, 19.248, 19.433, 19.7245, 20.1665, 20.383, 21.5785, 22.9195, 23.8905, 25.197, 25.91, 26.759, 27.357, 28.152, 29.0725, 30.035, 31.141, 31.2675, 31.8635, 32.54, 33.2335, 33.873501, 34.6665, 35.4195, 36.2005, 37.437, 37.589, 37.63, 37.7675, 37.372, 37.258, 36.968, 36.7515, 36.52, 36.332, 36.149, 35.7495, 35.7645, 35.618, 35.4965, 35.2895, 35.3875, 35.439, 35.351, 35.085, 34.5295, 34.3135, 34.001, 33.9, 34.017, 34.157, 34.4895, 34.9685, 35.357, 35.5775, 35.6255, 35.9945, 36.5625, 36.816, 37.093, 37.4295, 37.567, 37.5295, 37.3505, 37.5425, 37.459, 37.2475, 37.3705, 37.714, 38.001, 38.271, 38.4365, 38.397, 38.3235, 39.1295, 39.849, 40.3895, 40.7875, 41.928, 42.8145, 43.791, 44.8655, 46.0535, 47.88, 49.0445, 50.6825, 52.412, 54.307, 56.8005, 58.573501, 60.725501, 62.7675, 65.8035, 69.2675, 71.87, 73.8295, 74.58, 74.8555, 74.4825, 75.3595, 76.053001, 76.536, 77.092001, 77.229001], "30": [21.710581, 21.79165, 21.873448, 21.933526, 21.990001, 22.086439, 22.148057, 22.170302, 22.186668, 22.26226, 22.358159, 22.460115, 22.603098, 22.784608, 22.945409, 23.08157, 23.151648, 23.200873, 23.230468, 23.255333, 23.180667, 23.087333, 22.819333, 22.417667, 22.114667, 21.855333, 21.656, 21.471, 21.331667, 21.145667, 21.056333, 20.814667, 20.497667, 20.258333, 20.026667, 19.766667, 19.515, 19.428667, 19.202, 18.876333, 18.581333, 18.278667, 18.199667, 18.048333, 18.048667, 17.944, 17.802667, 17.639, 17.493333, 17.689667, 17.719, 17.749667, 17.934333, 18.223, 18.386333, 18.606667, 18.925, 19.185667, 19.928, 20.741, 21.324334, 22.205, 22.946, 23.668334, 24.326334, 24.988667, 25.674334, 26.261, 27.069, 27.611, 28.189334, 28.779334, 29.184667, 29.585334, 29.978, 30.542, 31.285334, 32.309, 33.136667, 33.600334, 34.158334, 34.626667, 35.083, 35.481667, 35.872, 36.185667, 36.451334, 36.771667, 36.516334, 36.174334, 36.007667, 35.645667, 35.437667, 35.337667, 35.366, 35.341334, 35.293667, 35.305334, 35.251667, 35.422667, 35.516, 35.611334, 35.698667, 35.892333, 36.073333, 36.144, 36.036, 35.564, 35.453333, 35.462667, 35.373333, 35.459667, 35.552, 35.737, 35.884667, 35.895, 36.100667, 36.178667, 36.250334, 36.493334, 36.913334, 37.281, 37.686333, 37.925, 38.045334, 38.125667, 38.732334, 39.110334, 39.504, 39.987, 40.725333, 41.324667, 41.974667, 42.654333, 43.274667, 44.243667, 45.078667, 46.216667, 47.195334, 48.323, 50.236334, 51.601334, 53.217, 54.725334, 56.894667, 59.403667, 61.617334, 63.357334, 64.392334, 64.977, 65.237667, 66.230334, 67.162667, 68.054, 69.071334, 70.180667], "50": [21.109844, 21.127025, 21.169333, 21.210956, 21.266346, 21.360249, 21.439434, 21.484839, 21.565545, 21.6336, 21.715831, 21.79612, 21.875338, 21.955571, 22.031543, 22.102885, 22.182765, 22.27562, 22.354905, 22.421994, 22.435348, 22.40979, 22.283069, 22.080516, 21.9514, 21.837663, 21.709434, 21.601181, 21.507801, 21.406356, 21.325295, 21.199069, 21.078059, 21.002365, 20.943446, 20.882942, 20.796989, 20.761324, 20.649281, 20.5074, 20.3716, 20.2506, 20.2348, 20.1826, 20.1804, 20.1198, 20.0576, 19.9834, 19.9094, 20.0238, 20.0404, 19.9846, 19.9196, 19.8542, 19.7892, 19.7498, 19.7756, 19.8104, 20.1526, 20.4936, 20.705, 21.046, 21.2838, 21.5326, 21.772, 22.0272, 22.3106, 22.5974, 22.9524, 23.1208, 23.3768, 23.6658, 24.054, 24.4832, 24.8984, 25.3318, 25.8352, 26.4862, 26.9924, 27.4966, 27.9016, 28.2718, 28.6708, 28.9882, 29.2964, 29.6012, 29.9374, 30.2162, 30.5412, 30.8724, 31.1608, 31.4662, 31.6266, 31.9062, 32.1624, 32.4656, 32.8052, 33.1972, 33.6074, 33.7606, 34.055, 34.3828, 34.7126, 35.0848, 35.5106, 35.8542, 36.1018, 36.3132, 36.3076, 36.3296, 36.331, 36.2246, 36.2344, 36.2294, 36.2314, 36.145, 36.1932, 36.1668, 36.05, 36.2018, 36.3952, 36.5672, 36.7276, 36.91, 37.0028, 37.0158, 37.2734, 37.278, 37.4278, 37.5926, 37.9952, 38.4016, 38.8476, 39.3884, 39.9522, 40.689, 41.2782, 41.9802, 42.715, 43.6188, 44.8682, 45.798, 46.902, 47.862, 49.1486, 50.5824, 51.9874, 52.998, 53.5344, 53.9344, 54.2282, 54.9386, 55.606, 56.207, 56.8016, 57.4378], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.27487, 26.286637, 26.293367, 26.302774, 26.325408, 26.383274, 26.451871, 26.517694, 26.571882, 26.623766, 26.658279, 26.777235, 26.882093, 26.991508, 27.107371, 27.262771, 27.419257, 27.587037, 27.777347, 27.969091, 28.198672, 28.40032, 28.634352, 28.863675, 29.131578, 29.483276, 29.754254, 30.062229, 30.351666, 30.736397, 31.143761, 31.546075, 31.860891, 32.064002, 32.218656, 32.358361, 32.608256, 32.851883, 33.089239, 33.341937, 33.600512]}, "ema": {"5": [null, null, null, null, 22.664, 23.1027, 23.4551, 23.2067, 23.2545, 23.6363, 24.0342, 24.4895, 24.5097, 24.5931, 24.3454, 23.9936, 23.6657, 23.5705, 23.3937, 23.0858, 22.2338, 21.3459, 19.2073, 16.3982, 15.8921, 15.7281, 15.7854, 16.0669, 16.7746, 16.8697, 17.2132, 16.8188, 15.9492, 15.8095, 15.8996, 15.9931, 16.1987, 17.5058, 17.1872, 16.3348, 16.2165, 16.251, 18.2274, 18.8916, 20.5477, 20.4151, 19.8668, 19.4012, 19.1574, 22.225, 21.9533, 21.4655, 21.1337, 20.5691, 20.3061, 20.8741, 22.3994, 23.0829, 28.8753, 33.0669, 33.8446, 36.713, 36.622, 36.8147, 36.4831, 36.3387, 36.6192, 36.9861, 38.2541, 35.7994, 34.9763, 34.6575, 34.5517, 33.7811, 34.4007, 35.2905, 37.217, 41.2047, 41.9698, 42.0699, 40.7632, 38.6888, 37.1792, 35.2528, 33.9985, 33.139, 33.2327, 33.5085, 33.2723, 32.5782, 31.8521, 31.7648, 31.2432, 32.2288, 33.7092, 34.2428, 34.7452, 35.8535, 36.9623, 36.6482, 36.4755, 36.6103, 36.7269, 37.1679, 38.4686, 38.7091, 38.416, 37.284, 38.2494, 39.6829, 38.2786, 37.8957, 37.5738, 37.3659, 36.8839, 35.1659, 36.6406, 36.5604, 36.0236, 36.8424, 38.8949, 40.1366, 40.8778, 41.0385, 40.7857, 39.7638, 44.4925, 46.1317, 47.7511, 48.6707, 51.8738, 52.8692, 54.0661, 55.5241, 56.9094, 60.6929, 61.422, 64.0013, 65.8475, 69.3584, 77.1956, 77.4904, 80.1269, 80.8179, 87.5453, 94.0302, 98.0201, 94.8801, 85.2534, 75.5089, 67.2793, 68.9862, 69.4341, 68.9894, 69.5929, 70.062], "10": [null, null, null, null, null, null, null, null, null, 23.192, 23.4898, 23.8371, 23.9667, 24.111, 24.0635, 23.9229, 23.7569, 23.6884, 23.5705, 23.3704, 22.854, 22.2569, 20.9247, 19.0802, 18.3165, 17.7863, 17.4433, 17.2954, 17.4581, 17.3857, 17.4792, 17.2157, 16.6692, 16.4621, 16.3926, 16.354, 16.4005, 17.0768, 16.981, 16.5536, 16.4493, 16.4258, 17.472, 17.9716, 19.0422, 19.2437, 19.1575, 19.0325, 18.9666, 20.6745, 20.8082, 20.7504, 20.6994, 20.4704, 20.3449, 20.6476, 21.5208, 22.0534, 25.4, 28.3182, 29.6058, 31.9411, 32.7591, 33.5665, 33.9763, 34.3533, 34.8672, 35.3859, 36.3685, 35.3724, 35.0011, 34.8227, 34.7349, 34.2813, 34.5283, 34.9905, 36.0958, 38.4748, 39.3884, 39.9124, 39.5919, 38.6734, 37.8528, 36.6796, 35.736, 34.9513, 34.6729, 34.5614, 34.2412, 33.6864, 33.0889, 32.8164, 32.3407, 32.6787, 33.4044, 33.7509, 34.1144, 34.8336, 35.6238, 35.6959, 35.7748, 35.9757, 36.1547, 36.4993, 37.3303, 37.6685, 37.6978, 37.2109, 37.7508, 38.6234, 38.05, 37.8827, 37.7095, 37.5714, 37.2712, 36.2637, 36.8685, 36.7833, 36.45, 36.8191, 37.9429, 38.7933, 39.4418, 39.7905, 39.8795, 39.4869, 42.1165, 43.4426, 44.8149, 45.8504, 48.1103, 49.3375, 50.6325, 52.0521, 53.439, 56.1337, 57.3603, 59.5057, 61.3301, 64.0665, 69.3035, 70.8992, 73.5357, 75.111, 79.8181, 84.7603, 88.622, 88.618, 84.5057, 79.3265, 74.1435, 73.8265, 73.1907, 72.2652, 71.9988, 71.8172], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.525, 23.2398, 22.8903, 22.1321, 21.051, 20.4633, 19.9811, 19.5924, 19.3103, 19.2036, 18.9994, 18.8947, 18.6219, 18.2017, 17.9473, 17.7694, 17.618, 17.522, 17.7695, 17.6533, 17.3654, 17.2334, 17.1465, 17.6258, 17.8729, 18.4431, 18.6057, 18.6213, 18.6069, 18.6129, 19.5412, 19.7192, 19.7926, 19.8571, 19.8174, 19.8138, 20.023, 20.5398, 20.9122, 22.7739, 24.5526, 25.5857, 27.1918, 28.0726, 28.9419, 29.5969, 30.2115, 30.8752, 31.5271, 32.4092, 32.2646, 32.366, 32.5235, 32.6965, 32.6531, 32.9375, 33.3311, 34.0681, 35.5074, 36.2686, 36.8401, 36.9649, 36.7339, 36.4888, 36.0042, 35.5742, 35.1786, 35.0111, 34.9205, 34.7186, 34.3825, 34.0032, 33.7734, 33.4331, 33.5061, 33.8074, 33.9505, 34.1219, 34.4979, 34.9438, 35.0463, 35.1495, 35.3143, 35.4711, 35.7167, 36.2265, 36.5088, 36.6346, 36.4808, 36.8331, 37.3776, 37.1959, 37.1896, 37.1649, 37.1444, 37.0278, 36.5233, 36.8153, 36.7758, 36.6019, 36.7808, 37.3731, 37.8728, 38.3001, 38.5916, 38.7524, 38.654, 40.1108, 40.9964, 41.9482, 42.7636, 44.2414, 45.2527, 46.32, 47.4743, 48.6368, 50.5056, 51.6841, 53.3485, 54.8906, 56.9372, 60.3593, 62.047, 64.2711, 65.9786, 69.314, 72.9031, 76.0552, 77.25, 76.1785, 74.2587, 72.0264, 72.062, 71.8971, 71.5354, 71.4654, 71.4211], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1457, 20.9363, 20.6198, 20.2062, 19.9045, 19.6578, 19.4334, 19.2513, 19.3073, 19.1294, 18.8391, 18.6547, 18.5041, 18.7412, 18.8366, 19.1607, 19.2245, 19.1952, 19.1484, 19.1176, 19.7138, 19.8233, 19.8663, 19.9052, 19.8752, 19.8691, 20.0072, 20.3583, 20.6223, 21.9022, 23.1633, 23.9528, 25.1462, 25.8748, 26.6055, 27.1999, 27.7709, 28.3779, 28.9807, 29.7426, 29.8166, 30.0433, 30.2998, 30.5605, 30.6688, 30.9896, 31.3818, 32.0069, 33.1148, 33.7848, 34.3323, 34.5786, 34.5761, 34.5492, 34.3461, 34.1618, 33.9849, 33.9485, 33.9557, 33.8811, 33.7075, 33.4941, 33.3713, 33.1667, 33.2333, 33.455, 33.5747, 33.7151, 33.996, 34.3305, 34.4395, 34.5485, 34.699, 34.8448, 35.0516, 35.4399, 35.6818, 35.8204, 35.7688, 36.0534, 36.4725, 36.4078, 36.4544, 36.4851, 36.5151, 36.4767, 36.1705, 36.3911, 36.3917, 36.2987, 36.4394, 36.8627, 37.2341, 37.5648, 37.8096, 37.969, 37.953, 38.985, 39.6576, 40.3887, 41.0417, 42.1539, 42.9736, 43.8437, 44.7854, 45.7463, 47.1988, 48.2105, 49.5621, 50.851, 52.498, 55.1027, 56.5851, 58.4441, 59.9767, 62.6234, 65.4864, 68.1002, 69.4228, 69.2019, 68.3515, 67.2204, 67.5546, 67.7337, 67.7573, 67.9536, 68.1501], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0238, 20.0782, 20.0943, 20.109, 20.0828, 20.0709, 20.147, 20.3549, 20.5155, 21.2977, 22.088, 22.61, 23.388, 23.8999, 24.4214, 24.8684, 25.3069, 25.7726, 26.2411, 26.8116, 26.9716, 27.2209, 27.4875, 27.7563, 27.9321, 28.2344, 28.5809, 29.0706, 29.8592, 30.3942, 30.8599, 31.1458, 31.2789, 31.3919, 31.3922, 31.396, 31.397, 31.4763, 31.5776, 31.6256, 31.6085, 31.5611, 31.5622, 31.5088, 31.6143, 31.8126, 31.9497, 32.0988, 32.3329, 32.6015, 32.7355, 32.8686, 33.0259, 33.1802, 33.3712, 33.6731, 33.8895, 34.044, 34.0823, 34.3214, 34.6441, 34.6765, 34.7727, 34.8573, 34.9394, 34.9778, 34.8504, 35.0363, 35.0898, 35.0843, 35.2175, 35.5227, 35.801, 36.0582, 36.2661, 36.4235, 36.4744, 37.1597, 37.6401, 38.1636, 38.6478, 39.4177, 40.0233, 40.6678, 41.3648, 42.083, 43.1096, 43.8849, 44.8761, 45.8433, 47.0408, 48.838, 49.9848, 51.3736, 52.5825, 54.4812, 56.5408, 58.4803, 59.6615, 59.9101, 59.7575, 59.407, 59.9166, 60.3249, 60.6298, 61.0287, 61.4197], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.787333, 22.237334, 22.740667, 22.804666, 22.952667, 23.391333, 23.663333, 23.393333, 23.404, 23.722, 24.092, 24.595333, 24.732666, 24.817333, 24.504666, 24.042, 23.588667, 23.418, 23.212, 22.930666, 22.094667, 21.122667, 18.833333, 15.724, 14.798667, 14.552667, 14.815333, 15.566, 16.723333, 17.01, 17.431333, 17.062667, 16.078667, 15.696, 15.674, 15.750667, 16.085334, 17.551334, 17.433333, 16.607333, 16.328, 16.175333, 17.995333, 19.024666, 21.022667, 21.168667, 20.576667, 19.721333, 19.18, 21.972, 22.147333, 21.932, 21.595333, 20.782, 20.030667, 20.594667, 22.265334, 23.272001, 29.35, 34.356667, 35.902001, 38.904668, 38.770667, 38.090667, 37.168, 36.697333, 36.56, 36.954, 38.286, 36.078667, 35.013334, 34.359334, 34.022667, 33.211334, 34.103334, 35.155333, 37.291333, 41.660667, 43.147333, 43.473333, 41.984001, 39.219334, 36.763334, 34.388667, 32.850667, 32.008, 32.280666, 32.841333, 32.988666, 32.506, 31.78, 31.518667, 30.916, 31.904001, 33.622, 34.521333, 35.24, 36.454667, 37.514667, 37.189333, 36.944, 36.894001, 36.795333, 37.134, 38.554666, 39.011999, 38.812, 37.612, 38.261334, 39.558667, 38.397334, 38.037334, 37.657334, 37.156667, 36.528, 34.944666, 36.230666, 36.289334, 35.900001, 36.820667, 39.077334, 40.456, 41.546, 41.905334, 41.477333, 40.076, 44.436667, 46.528667, 48.677334, 50.024, 53.278666, 54.022667, 55.239333, 56.645999, 57.969333, 61.541334, 62.654667, 65.326669, 67.278669, 70.770667, 78.646001, 79.950668, 82.682001, 83.264, 89.268667, 95.632, 100.72, 98.146666, 87.826666, 75.26, 63.958666, 63.596001, 64.783335, 66.445334, 68.867334, 70.370667], "10": [22.248, 22.390364, 22.596182, 22.604727, 22.673636, 22.932364, 23.209273, 23.181091, 23.259636, 23.511273, 23.809091, 24.133273, 24.264363, 24.418545, 24.37, 24.204727, 24.001091, 23.885636, 23.696182, 23.408727, 22.803636, 22.102182, 20.663091, 18.644364, 17.625273, 16.863818, 16.336727, 16.071636, 16.212909, 16.236909, 16.512, 16.494909, 16.211273, 16.180727, 16.163818, 16.143273, 16.186728, 16.855455, 16.811637, 16.448546, 16.375091, 16.398364, 17.481818, 18.064, 19.222727, 19.565455, 19.585091, 19.510909, 19.503091, 21.218546, 21.420727, 21.356909, 21.213636, 20.914182, 20.690728, 20.946909, 21.794728, 22.339273, 25.686, 28.816546, 30.609092, 33.429092, 34.757091, 35.93291, 36.53491, 36.887091, 37.189455, 37.376728, 37.880909, 36.579091, 35.91291, 35.409819, 35.118182, 34.48291, 34.556, 34.892364, 35.937455, 38.386364, 39.594182, 40.529091, 40.508, 39.74291, 38.899273, 37.557091, 36.246546, 34.998728, 34.217273, 33.691273, 33.211091, 32.632727, 32.112182, 31.948909, 31.586546, 32.023455, 32.858545, 33.352182, 33.855091, 34.737455, 35.748727, 36.069455, 36.322364, 36.607455, 36.810909, 37.089636, 37.847454, 38.183454, 38.201636, 37.671091, 38.134182, 39.01, 38.479818, 38.263455, 38.006182, 37.753091, 37.332727, 36.244182, 36.720364, 36.584546, 36.16, 36.472364, 37.680546, 38.682727, 39.537818, 40.112364, 40.410364, 40.163637, 42.75891, 44.267637, 45.827092, 47.007637, 49.382182, 50.857091, 52.400364, 54.047272, 55.609091, 58.378182, 59.613818, 61.82891, 63.754001, 66.585455, 71.944728, 73.986001, 76.936001, 78.778001, 83.606182, 88.774, 93.055637, 93.389636, 89.261091, 83.382363, 76.928363, 75.162546, 73.123637, 70.953273, 69.530182, 68.692546], "20": [22.121326, 22.269065, 22.454239, 22.526749, 22.613567, 22.771794, 22.924427, 22.923477, 22.979638, 23.130095, 23.308762, 23.531905, 23.659666, 23.799905, 23.844286, 23.835905, 23.800333, 23.794619, 23.750809, 23.649524, 23.364286, 22.987857, 22.18719, 21.033143, 20.326381, 19.707952, 19.178, 18.756905, 18.513333, 18.186714, 17.975048, 17.618286, 17.13281, 16.822286, 16.608095, 16.440429, 16.347572, 16.619476, 16.566905, 16.362381, 16.323762, 16.339191, 16.928191, 17.296, 17.965524, 18.238952, 18.358333, 18.435476, 18.522905, 19.530905, 19.823191, 20.011143, 20.175952, 20.212857, 20.263524, 20.508952, 21.054238, 21.462191, 23.374286, 25.26681, 26.455429, 28.223001, 29.293762, 30.369, 31.231953, 32.059857, 32.919667, 33.743238, 34.767524, 34.743619, 34.940048, 35.145429, 35.316858, 35.222239, 35.390477, 35.619381, 36.157524, 37.393667, 37.971095, 38.416905, 38.466429, 38.159048, 37.853143, 37.295238, 36.773524, 36.265762, 35.970524, 35.754143, 35.435191, 35.000952, 34.490048, 34.106429, 33.602, 33.498238, 33.620381, 33.608095, 33.646095, 33.930381, 34.373286, 34.53581, 34.738572, 35.022381, 35.302667, 35.673429, 36.300143, 36.70219, 36.937714, 36.884619, 37.318381, 37.942714, 37.838667, 37.868572, 37.853048, 37.807381, 37.650524, 37.098191, 37.311476, 37.202667, 36.963715, 37.081096, 37.617238, 38.084476, 38.499619, 38.79381, 38.969381, 38.904905, 40.393143, 41.372238, 42.433286, 43.397143, 45.063095, 46.294714, 47.594286, 48.989429, 50.400333, 52.515238, 53.94381, 55.859572, 57.655524, 59.938191, 63.610858, 65.637477, 68.192382, 70.237572, 73.878762, 77.802239, 81.300572, 82.893905, 82.148238, 80.380619, 78.091524, 77.893191, 77.414191, 76.656762, 76.110477, 75.530286], "30": [21.930895, 22.032148, 22.156558, 22.210529, 22.281269, 22.409656, 22.543435, 22.579689, 22.655798, 22.798594, 22.964255, 23.160503, 23.295334, 23.434489, 23.503224, 23.525455, 23.520838, 23.53557, 23.525191, 23.476129, 23.300301, 23.067355, 22.541075, 21.764344, 21.278043, 20.844839, 20.460624, 20.136366, 19.924688, 19.649097, 19.439699, 19.115419, 18.689312, 18.368817, 18.099247, 17.851075, 17.647419, 17.686452, 17.500731, 17.205764, 17.018903, 16.873011, 17.12471, 17.255054, 17.63, 17.76557, 17.81886, 17.861914, 17.92843, 18.629505, 18.869527, 19.048301, 19.223806, 19.320946, 19.421398, 19.655183, 20.096688, 20.45314, 21.825678, 23.214194, 24.159936, 25.522882, 26.441269, 27.360882, 28.144861, 28.901226, 29.687764, 30.464904, 31.402258, 31.648774, 32.017742, 32.393914, 32.752667, 32.949785, 33.340409, 33.797957, 34.477183, 35.631678, 36.353678, 36.942925, 37.236452, 37.261076, 37.230968, 36.993355, 36.735828, 36.448602, 36.270172, 36.115893, 35.859656, 35.516022, 35.143484, 34.858473, 34.50714, 34.427291, 34.513247, 34.509635, 34.536, 34.715118, 34.965097, 35.014667, 35.060301, 35.148301, 35.235312, 35.387011, 35.721054, 35.922129, 36.030903, 35.965355, 36.263161, 36.721011, 36.721484, 36.834817, 36.929678, 37.019871, 37.031677, 36.763634, 37.002022, 37.021334, 36.942065, 37.085914, 37.505699, 37.873871, 38.201549, 38.438559, 38.590495, 38.569506, 39.59043, 40.279312, 41.045742, 41.755807, 42.936, 43.847914, 44.824387, 45.886667, 46.985097, 48.597054, 49.799398, 51.353033, 52.857764, 54.740645, 57.614646, 59.411011, 61.591571, 63.461441, 66.446904, 69.679506, 72.685721, 74.426538, 74.597032, 74.056882, 73.143527, 73.605613, 73.870108, 73.930581, 74.107742, 74.232172], "50": [21.489689, 21.574793, 21.676479, 21.736897, 21.808232, 21.91465, 22.024444, 22.07427, 22.147414, 22.258569, 22.383918, 22.528395, 22.63639, 22.749514, 22.823805, 22.873157, 22.90873, 22.95568, 22.985656, 22.990169, 22.915974, 22.803607, 22.510282, 22.059181, 21.776808, 21.51989, 21.287041, 21.087847, 20.954076, 20.779652, 20.642148, 20.434489, 20.160408, 19.942837, 19.749803, 19.563001, 19.395435, 19.368887, 19.203737, 18.967686, 18.790141, 18.631255, 18.706918, 18.706337, 18.850549, 18.849357, 18.796424, 18.734165, 18.682659, 19.014055, 19.068416, 19.086047, 19.105082, 19.086275, 19.083365, 19.170455, 19.393992, 19.577302, 20.38709, 21.222282, 21.806847, 22.659592, 23.263279, 23.887443, 24.447734, 25.007655, 25.601883, 26.206173, 26.919608, 27.230886, 27.631247, 28.048628, 28.467224, 28.788243, 29.225765, 29.703083, 30.320267, 31.235749, 31.902957, 32.502079, 32.919859, 33.180189, 33.411098, 33.518126, 33.616236, 33.699514, 33.849271, 34.010941, 34.112267, 34.13771, 34.119185, 34.136016, 34.086361, 34.187279, 34.374094, 34.49753, 34.62633, 34.832792, 35.067412, 35.162024, 35.254941, 35.365726, 35.466792, 35.597671, 35.832384, 35.976675, 36.054157, 36.011733, 36.163373, 36.408173, 36.374463, 36.405796, 36.433459, 36.461522, 36.449388, 36.272863, 36.407961, 36.416071, 36.368353, 36.463647, 36.730243, 36.974353, 37.201522, 37.383185, 37.515341, 37.543467, 38.207553, 38.683498, 39.221224, 39.734251, 40.545522, 41.206886, 41.915059, 42.683388, 43.479137, 44.589247, 45.459483, 46.552887, 47.633663, 48.953859, 50.885279, 52.187702, 53.740722, 55.124957, 57.2088, 59.477483, 61.650722, 63.08651, 63.596392, 63.693867, 63.571734, 64.284353, 64.887938, 65.377898, 65.950173, 66.506973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.287, 1.3528, 1.2554, 1.0795, 0.8943, 0.7961, 0.9486, 1.3072, 1.8769, 2.3463, 2.6266, 2.7669, 2.4269, 1.827, 1.2423, 0.7528, 0.1253, -0.4894, -1.7698, -3.602, -4.5987, -5.3363, -5.098, -4.2229, -3.5406, -3.2471, -2.7691, -3.0568, -3.9097, -4.1963, -4.8901, -5.0349, -4.794, -4.0954, -4.1178, -4.5042, -4.7844, -5.9191, -5.2199, -4.3864, -2.8667, -1.8309, -2.1814, -2.268, -3.0769, -1.4174, -0.47, 0.6274, 2.521, 3.0149, 3.7662, 4.8283, 5.5239, 5.2827, 8.3849, 11.4708, 12.6781, 15.7374, 15.1445, 14.1138, 14.0778, 12.5362, 11.8902, 10.9542, 11.2745, 10.4941, 9.7958, 9.5896, 7.8158, 7.1505, 6.3452, 6.1248, 7.1978, 9.2061, 10.5366, 10.0135, 9.1832, 7.1734, 5.8737, 5.5991, 5.0168, 4.5023, 3.9003, 3.6357, 1.7962, -0.0313, -1.2171, -3.0621, -2.9539, -2.3129, -1.782, -0.8538, -0.4063, -0.0915, -0.3233, 0.2301, 0.63, 0.8667, 1.268, 1.3259, 1.5692, 1.4958, 0.9449, -0.9148, -1.7187, -1.8851, -1.8389, -0.2934, 0.2783, 0.7736, 1.4455, 1.2277, 1.5433, 1.2359, 1.019, 1.6669, 2.2511, 3.0469, 3.9613, 3.9231, 3.0666, 2.2657, 2.7755, 3.1255, 3.834, 4.8821, 5.1456, 5.6618, 6.2542, 6.6705, 6.2598, 7.0636, 7.3949, 8.3516, 9.06, 9.2202, 11.4415, 11.6509, 12.759, 13.249, 13.254, 15.1204, 15.7851, 15.7733, 13.1782, 9.3821, 5.8755, 4.5346, 4.3023, 4.7355, 5.8765, 5.9645], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.96, 60.83, 59.27, 60.7, 58.66, 55.29, 45.68, 41.81, 29.0, 22.4, 37.54, 39.16, 40.75, 43.09, 47.83, 44.91, 47.48, 42.71, 38.64, 42.89, 44.61, 44.94, 46.39, 56.51, 46.83, 42.6, 46.27, 47.19, 59.89, 55.11, 61.29, 53.25, 50.59, 50.01, 50.42, 65.3, 53.01, 51.63, 51.59, 49.9, 50.48, 54.21, 59.3, 57.3, 72.97, 73.62, 63.63, 68.92, 60.8, 61.42, 59.58, 59.79, 60.9, 61.45, 64.48, 50.63, 53.3, 54.05, 54.42, 51.5, 55.65, 57.3, 61.6, 68.53, 60.32, 58.68, 53.44, 49.29, 48.86, 45.73, 45.86, 45.77, 48.72, 49.67, 47.8, 45.45, 44.3, 46.5, 44.3, 51.42, 55.23, 52.78, 53.5, 57.2, 58.89, 52.54, 52.73, 54.09, 54.24, 56.34, 61.61, 57.0, 53.86, 47.97, 57.22, 60.67, 48.16, 50.72, 50.4, 50.44, 48.58, 41.86, 54.57, 49.81, 47.77, 52.83, 58.39, 57.78, 57.33, 55.55, 53.62, 49.25, 67.4, 60.85, 62.22, 61.51, 67.89, 62.95, 64.26, 65.86, 66.87, 72.83, 64.94, 69.14, 69.38, 73.38, 80.12, 64.38, 67.75, 64.86, 72.34, 74.22, 73.33, 59.79, 47.51, 43.29, 41.23, 51.53, 50.61, 49.59, 50.88, 50.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4217, -3.3653, -3.2245, -2.9531, -2.7968, -2.5756, -2.522, -2.5965, -2.52, -2.3874, -2.2484, -2.0795, -1.6436, -1.568, -1.6442, -1.5774, -1.4799, -0.9192, -0.6258, -0.0985, 0.0199, 0.0023, -0.0355, -0.0487, 0.7145, 0.7499, 0.6957, 0.6437, 0.5134, 0.4327, 0.5423, 0.8965, 1.084, 2.4957, 3.6523, 4.0341, 4.8498, 4.9542, 5.0401, 4.9398, 4.8234, 4.7673, 4.7121, 4.86, 4.1309, 3.7071, 3.3879, 3.1248, 2.7155, 2.635, 2.6561, 2.9614, 3.8138, 3.985, 3.9757, 3.5944, 2.9668, 2.4109, 1.7277, 1.1799, 0.7318, 0.5318, 0.4201, 0.2274, -0.0547, -0.338, -0.4613, -0.6634, -0.4953, -0.1607, -0.0054, 0.1516, 0.4579, 0.7812, 0.7734, 0.7675, 0.8137, 0.8471, 0.9506, 1.2618, 1.3412, 1.2796, 0.9927, 1.1682, 1.4814, 1.1452, 1.0011, 0.8608, 0.7428, 0.5596, 0.0754, 0.3223, 0.2576, 0.0883, 0.2362, 0.7099, 1.0428, 1.2709, 1.3553, 1.3199, 1.0729, 2.1618, 2.6282, 3.0896, 3.3777, 4.1847, 4.4965, 4.8172, 5.1714, 5.489, 6.3596, 6.5402, 7.1081, 7.5023, 8.2713, 10.0949, 10.2289, 10.8012, 10.8712, 12.3019, 13.7612, 14.668, 13.8232, 11.201, 8.2228, 5.3809, 4.8145, 4.1507, 3.4056, 2.9983, 2.661], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8862, -2.7864, -2.6788, -2.5589, -2.3759, -2.2143, -2.1003, -1.9957, -1.8925, -1.6979, -1.4835, -1.2065, -0.9612, -0.7685, -0.6219, -0.5073, -0.2629, -0.0603, 0.0909, 0.2014, 0.2638, 0.2976, 0.3465, 0.4565, 0.582, 0.9648, 1.5023, 2.0086, 2.5769, 3.0523, 3.4499, 3.7479, 3.963, 4.1238, 4.2415, 4.3652, 4.3183, 4.1961, 4.0345, 3.8525, 3.6251, 3.4271, 3.2729, 3.2106, 3.3312, 3.462, 3.5647, 3.5707, 3.4499, 3.2421, 2.9392, 2.5874, 2.2162, 1.8794, 1.5875, 1.3155, 1.0414, 0.7656, 0.5202, 0.2835, 0.1277, 0.07, 0.0549, 0.0743, 0.151, 0.277, 0.3763, 0.4546, 0.5264, 0.5905, 0.6625, 0.7824, 0.8942, 0.9712, 0.9755, 1.0141, 1.1075, 1.1151, 1.0923, 1.046, 0.9853, 0.9002, 0.7352, 0.6526, 0.5736, 0.4766, 0.4285, 0.4848, 0.5964, 0.7313, 0.8561, 0.9489, 0.9737, 1.2113, 1.4947, 1.8137, 2.1265, 2.5381, 2.9298, 3.3073, 3.6801, 4.0419, 4.5054, 4.9124, 5.3515, 5.7817, 6.2796, 7.0427, 7.6799, 8.3042, 8.8176, 9.5144, 10.3638, 11.2246, 11.7443, 11.6357, 10.9531, 9.8387, 8.8338, 7.8972, 6.9989, 6.1988, 5.4912], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3662, 0.399, 0.4304, 0.4794, 0.7323, 0.6463, 0.4561, 0.4183, 0.4126, 0.7787, 0.8577, 1.108, 0.9811, 0.7708, 0.5864, 0.4586, 0.9774, 0.8102, 0.6048, 0.4423, 0.2496, 0.1351, 0.1958, 0.44, 0.502, 1.5309, 2.15, 2.0255, 2.2729, 1.9019, 1.5902, 1.1919, 0.8604, 0.6435, 0.4706, 0.4948, -0.1874, -0.489, -0.6466, -0.7277, -0.9096, -0.7921, -0.6168, -0.2492, 0.4826, 0.523, 0.411, 0.0237, -0.4831, -0.8312, -1.2115, -1.4075, -1.4844, -1.3476, -1.1674, -1.0881, -1.0961, -1.1036, -0.9815, -0.9469, -0.623, -0.2307, -0.0603, 0.0773, 0.3069, 0.5042, 0.3971, 0.3129, 0.2873, 0.2566, 0.2881, 0.4794, 0.447, 0.3084, 0.0172, 0.1541, 0.3739, 0.0301, -0.0912, -0.1852, -0.2425, -0.3406, -0.6598, -0.3303, -0.316, -0.3883, -0.1923, 0.2251, 0.4464, 0.5396, 0.4992, 0.371, 0.0992, 0.9505, 1.1335, 1.2759, 1.2512, 1.6466, 1.5667, 1.5099, 1.4913, 1.4471, 1.8542, 1.6278, 1.7566, 1.7206, 1.9917, 3.0522, 2.549, 2.497, 2.0536, 2.7875, 3.3974, 3.4434, 2.0789, -0.4347, -2.7303, -4.4578, -4.0193, -3.7465, -3.5933, -3.2005, -2.8302], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.79, 46.26, 23.08, 28.93, 38.15, 29.68, 15.46, 4.14, 20.98, 5.61, 10.24, 34.64, 37.81, 40.79, 46.96, 60.38, 53.19, 59.09, 46.72, 36.76, 48.25, 60.36, 63.97, 80.32, 100.0, 50.96, 26.5, 43.69, 48.03, 100.0, 54.51, 80.38, 54.02, 41.42, 35.42, 37.0, 100.0, 51.6, 45.19, 45.06, 37.88, 32.49, 47.08, 74.87, 55.74, 100.0, 77.38, 58.41, 80.52, 60.58, 61.56, 56.93, 57.7, 61.49, 63.3, 73.39, 31.73, 38.58, 40.37, 27.16, 19.06, 39.06, 47.47, 71.0, 100.0, 56.86, 52.04, 35.88, 21.73, 20.24, 21.69, 22.0, 21.76, 28.54, 30.71, 26.44, 20.98, 18.31, 22.34, 27.1, 52.04, 85.49, 84.65, 78.64, 92.99, 85.81, 55.91, 56.95, 64.05, 64.81, 75.12, 81.97, 67.74, 57.56, 18.54, 65.05, 80.81, 13.89, 29.58, 27.69, 27.88, 18.15, 1.0, 61.56, 36.98, 25.81, 53.0, 78.24, 75.63, 73.85, 66.99, 59.57, 42.0, 91.6, 72.99, 79.47, 77.29, 90.26, 69.78, 74.98, 79.4, 73.94, 92.09, 76.56, 94.69, 87.13, 82.76, 99.94, 67.0, 81.83, 75.35, 99.47, 79.75, 76.37, 49.03, 11.08, 2.98, 1.14, 31.22, 28.33, 25.23, 28.99, 29.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.38, 32.76, 30.05, 32.25, 27.76, 16.43, 13.53, 10.24, 12.28, 16.83, 27.56, 37.75, 41.85, 49.38, 53.51, 57.55, 53.0, 47.52, 43.91, 48.46, 57.53, 68.22, 81.43, 77.09, 59.15, 40.38, 39.41, 63.91, 67.51, 78.3, 62.97, 58.61, 43.62, 37.95, 57.47, 62.87, 65.6, 47.28, 42.71, 38.48, 39.15, 51.48, 59.23, 76.87, 77.71, 78.6, 72.1, 66.5, 67.55, 59.69, 58.73, 58.71, 60.83, 66.06, 56.14, 47.9, 36.89, 35.37, 28.86, 28.43, 35.2, 52.51, 72.82, 75.95, 69.63, 48.26, 36.55, 25.95, 21.22, 21.31, 21.82, 24.1, 27.0, 28.56, 26.04, 21.91, 20.54, 22.58, 33.83, 54.88, 74.06, 82.93, 85.43, 85.81, 78.24, 66.22, 58.97, 61.94, 67.99, 73.97, 74.94, 69.09, 47.95, 47.05, 54.8, 53.25, 41.43, 23.72, 28.38, 24.57, 15.68, 26.9, 33.18, 41.45, 38.6, 52.35, 68.96, 75.91, 72.16, 66.8, 56.19, 64.39, 68.86, 81.35, 76.58, 82.34, 79.11, 78.34, 74.72, 76.11, 81.81, 80.86, 87.78, 86.13, 88.19, 89.94, 83.23, 82.92, 74.73, 85.55, 84.86, 85.2, 68.38, 45.49, 21.03, 5.07, 11.78, 20.23, 28.26, 27.52, 27.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.21, -53.74, -76.92, -71.07, -61.85, -70.32, -84.54, -95.86, -79.02, -94.39, -89.76, -65.36, -62.19, -59.21, -53.04, -39.62, -46.81, -40.91, -53.28, -63.24, -51.75, -39.64, -36.03, -19.68, -0.0, -49.04, -73.5, -56.31, -51.97, -0.0, -45.49, -19.62, -45.98, -58.58, -64.58, -63.0, -0.0, -48.4, -54.81, -54.94, -62.12, -67.51, -52.92, -25.13, -44.26, -0.0, -22.62, -41.59, -19.48, -39.42, -38.44, -43.07, -42.3, -38.51, -36.7, -26.61, -68.27, -61.42, -59.63, -72.84, -80.94, -60.94, -52.53, -29.0, -0.0, -43.14, -47.96, -64.12, -78.27, -79.76, -78.31, -78.0, -78.24, -71.46, -69.29, -73.56, -79.02, -81.69, -77.66, -72.9, -47.96, -14.51, -15.35, -21.36, -7.01, -14.19, -44.09, -43.05, -35.95, -35.19, -24.88, -18.03, -32.26, -42.44, -81.46, -34.95, -19.19, -86.11, -70.42, -72.31, -72.12, -81.85, -99.0, -38.44, -63.02, -74.19, -47.0, -21.76, -24.37, -26.15, -33.01, -40.43, -58.0, -8.4, -27.01, -20.53, -22.71, -9.74, -30.22, -25.02, -20.6, -26.06, -7.91, -23.44, -5.31, -12.87, -17.24, -0.06, -33.0, -18.17, -24.65, -0.53, -20.25, -23.63, -50.97, -88.92, -97.02, -98.86, -68.78, -71.67, -74.77, -71.01, -70.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8543, 1.8076, 1.7756, 1.7752, 1.7277, 1.6843, 1.719, 1.7955, 2.0894, 2.3787, 2.5016, 2.5508, 2.4958, 2.4003, 2.3596, 2.3382, 2.239, 2.2434, 2.3432, 2.3601, 2.2751, 2.1897, 2.124, 2.248, 2.4367, 2.4791, 2.472, 2.5697, 2.8048, 3.1187, 3.4202, 3.5952, 3.5727, 3.4696, 3.529, 4.0412, 4.3418, 4.2024, 4.0644, 4.004, 3.7973, 3.7704, 3.8025, 4.0195, 4.9002, 5.2631, 5.5643, 5.7597, 5.9461, 6.2014, 6.1113, 6.0405, 5.8826, 5.8688, 6.1768, 6.5613, 6.6176, 6.5292, 6.2864, 6.0474, 5.8969, 5.675, 5.7075, 6.1419, 6.6675, 6.4541, 6.3345, 6.1806, 5.937, 6.1672, 5.9624, 5.8365, 5.6111, 5.346, 5.2249, 5.0045, 4.7506, 4.5284, 4.3264, 4.5202, 4.4681, 4.3189, 4.3319, 4.2474, 4.2369, 4.1771, 4.0623, 3.9586, 3.898, 3.8674, 4.0897, 4.1526, 4.0181, 4.0168, 4.2199, 4.3014, 4.5791, 4.4142, 4.3617, 4.2788, 4.1317, 4.1809, 4.4922, 4.5421, 4.3891, 4.6341, 4.886, 4.8513, 4.7148, 4.5694, 4.4252, 4.4119, 5.4047, 5.4522, 5.4113, 5.3241, 6.0845, 6.327, 6.5608, 6.5136, 6.8476, 7.2121, 7.1448, 7.1687, 7.0688, 7.6282, 8.4033, 9.0417, 8.9973, 8.981, 9.8938, 10.6693, 10.3, 10.8072, 12.0695, 12.0645, 11.6328, 12.8147, 12.4844, 12.3998, 12.2848, 12.3095], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2447, -0.2193, -0.197, -0.377, -0.3265, 0.0427, 0.1257, 0.1915, 0.2585, 0.3649, 0.3184, 0.3856, 0.2932, 0.2078, 0.3123, 0.3683, 0.3944, 0.447, 0.7658, 0.4772, 0.2967, 0.477, 0.5457, 1.1591, 0.9323, 1.176, 0.7665, 0.613, 0.5733, 0.591, 1.2455, 0.7113, 0.6287, 0.6089, 0.5152, 0.5283, 0.6891, 0.9159, 0.8072, 1.3774, 1.1946, 0.9114, 1.0497, 0.8218, 0.8099, 0.7455, 0.7283, 0.7362, 0.7283, 0.7905, 0.4886, 0.546, 0.5491, 0.5394, 0.4349, 0.5452, 0.5907, 0.7978, 1.2184, 0.8478, 0.7704, 0.5224, 0.3304, 0.3168, 0.1849, 0.2123, 0.2296, 0.3471, 0.3906, 0.3432, 0.256, 0.2286, 0.2997, 0.2458, 0.4402, 0.5619, 0.4979, 0.5348, 0.7447, 0.8829, 0.6911, 0.7215, 0.7756, 0.762, 0.8267, 1.011, 0.8191, 0.6868, 0.4495, 0.8397, 0.9696, 0.3829, 0.5035, 0.44, 0.4209, 0.2962, -0.1103, 0.7205, 0.3864, 0.2563, 0.6179, 1.002, 0.9079, 0.8439, 0.7399, 0.656, 0.45, 1.3155, 0.9823, 0.9801, 0.9097, 1.0914, 0.909, 0.9061, 0.9113, 0.897, 1.0536, 0.8623, 0.9603, 0.9217, 1.0068, 1.1716, 0.854, 0.9278, 0.8368, 1.0603, 1.0636, 0.9704, 0.7084, 0.3741, 0.2179, 0.1548, 0.4553, 0.4107, 0.365, 0.3966, 0.3971], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1959, -0.1872, -0.2374, -0.1628, -0.1807, -0.0923, -0.152, -0.1092, -0.0322, -0.0016, -0.0372, -0.0169, -0.0481, -0.0384, 0.0223, 0.0532, 0.0465, 0.0888, 0.1561, 0.0413, -0.0261, 0.0161, -0.0826, 0.1399, -0.0199, 0.0225, -0.034, -0.0851, -0.147, -0.1638, -0.0403, -0.1068, -0.0828, -0.1318, -0.1793, -0.1664, -0.1261, -0.1223, -0.1736, -0.0466, -0.0714, -0.1318, -0.0533, -0.1542, -0.1021, -0.1403, -0.1161, -0.0814, -0.0431, -0.0391, -0.1551, -0.1018, -0.1069, -0.0872, -0.0545, -0.0469, -0.0574, -0.0243, 0.0645, -0.0919, -0.0445, 0.0077, -0.0899, -0.0504, -0.0166, -0.0637, -0.0648, -0.0592, -0.0741, -0.1086, -0.0766, -0.1059, -0.1074, -0.0816, -0.0545, 0.0071, -0.0461, -0.1342, -0.1582, -0.0413, -0.0908, -0.0689, -0.0504, -0.0643, -0.0724, 0.0087, -0.0295, -0.0795, -0.0879, -0.0321, -0.0044, -0.0383, -0.0422, -0.0601, -0.0941, -0.1877, -0.1902, -0.1162, -0.2053, -0.2574, -0.1894, -0.1547, -0.1585, -0.1241, -0.1513, -0.2095, -0.1598, 0.0079, -0.0254, -0.0517, -0.0464, 0.0715, 0.0011, 0.0759, 0.1095, 0.0829, 0.1314, 0.0381, 0.0786, 0.0782, 0.055, 0.1127, 0.0782, 0.0713, 0.0622, 0.1054, 0.0992, 0.001, 0.0472, 0.0404, 0.0243, -0.0517, 0.0784, 0.0294, 0.0108, 0.0663, 0.0113], "obv": [0, 9413736, 47041642, 36590118, 43537133, 50079223, 59753749, 54631573, 60303173, 67675505, 73997518, 78875458, 73163097, 79325306, 73975924, 69266245, 64239051, 69517314, 64950460, 60851022, 56782008, 49521692, 41839200, 24607482, 38509074, 54296186, 64867331, 72234615, 82686413, 73326197, 77241697, 69840319, 60416306, 68242916, 71531879, 76396814, 81588390, 95071890, 58341946, 37135586, 46211821, 81190627, 137571835, 65095764, 132472638, 89693385, 60342580, 34466136, 60127102, 118578426, 59080660, 25907305, -15555295, -43894082, -33055086, -3850380, 6402469, -27282305, 42419125, 126991780, 75333966, 126417792, 96316264, 123333058, 104550838, 125942072, 149838061, 182419719, 237302609, 210343605, 235933351, 268970478, 302098501, 297776601, 315964101, 344696836, 388935593, 426244310, 359086413, 333833633, 316723053, 303456165, 294989547, 278685188, 299194490, 282147104, 292596430, 307121656, 291206956, 281464456, 272787432, 280375332, 272081449, 304039739, 347031511, 321426243, 355262502, 383627656, 415762915, 393972160, 409697846, 428126640, 453410796, 486913210, 533701358, 499646063, 478916893, 464908019, 487667075, 503585253, 478245490, 489244145, 469134636, 483958117, 475500706, 467291056, 495797136, 479104927, 470950641, 495033208, 521408275, 509199900, 493860417, 481135103, 472781574, 461306315, 512485514, 480943653, 498578899, 475862805, 506353026, 482782307, 503305411, 519799687, 544324750, 571300436, 552708773, 565853773, 576953171, 597877871, 628301519, 605268179, 608169622, 602118692, 621604993, 630720874, 624719824, 621553623, 618061991, 615975953, 611194361, 641099184, 622222625, 607596070, 623725995, 640983485], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.67, 30.0, 29.57, 29.13, 29.21, 30.13, 30.98, 31.23, 31.21, 31.35, 29.65, 28.37, 27.69, 27.1, 25.26, 24.53, 25.06, 25.17, 25.27, 24.98, 24.71, 23.7, 24.67, 25.57, 25.92, 26.51, 26.67, 26.55, 27.08, 28.32, 30.13, 32.77, 35.71, 37.36, 38.75, 40.18, 40.73, 40.9, 41.28, 41.64, 42.16, 43.24, 42.72, 41.79, 40.93, 40.21, 39.08, 38.21, 37.69, 37.89, 38.88, 40.27, 41.41, 41.68, 40.99, 40.1, 37.41, 35.3, 33.11, 31.07, 29.48, 28.22, 26.69, 25.05, 23.49, 22.07, 21.93, 21.8, 21.7, 21.97, 22.22, 22.99, 23.44, 23.66, 24.02, 24.49, 24.98, 26.32, 27.57, 28.23, 27.31, 27.4, 28.02, 27.23, 26.5, 26.41, 26.27, 25.62, 23.9, 23.26, 22.69, 22.06, 22.37, 23.53, 24.61, 25.18, 25.57, 25.53, 24.57, 26.15, 27.62, 28.98, 30.12, 32.09, 34.17, 34.51, 35.09, 36.25, 37.57, 38.79, 40.05, 41.52, 43.47, 45.63, 47.69, 49.6, 51.51, 53.62, 55.97, 57.95, 57.22, 53.58, 49.77, 46.53, 44.56, 42.73, 40.78, 38.97, 37.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.17, 31.59, 29.87, 27.74, 26.47, 25.21, 22.94, 20.39, 16.27, 13.27, 11.72, 17.73, 16.82, 16.66, 21.09, 19.77, 19.36, 17.94, 15.95, 14.71, 16.93, 17.67, 16.91, 25.42, 21.78, 19.88, 18.51, 25.18, 28.27, 33.78, 28.6, 25.26, 23.61, 22.57, 20.61, 29.58, 25.56, 24.53, 25.59, 24.12, 23.61, 26.89, 31.77, 35.57, 41.55, 47.05, 41.33, 37.07, 35.27, 31.4, 29.59, 30.1, 28.7, 28.61, 31.9, 27.89, 25.68, 24.2, 23.91, 23.08, 23.22, 24.45, 28.11, 32.34, 33.36, 32.01, 30.28, 28.82, 27.86, 24.9, 26.7, 25.32, 24.46, 25.98, 26.23, 25.42, 24.87, 24.23, 23.71, 29.5, 27.71, 26.75, 27.59, 26.12, 28.72, 27.05, 25.83, 25.77, 25.36, 24.12, 28.31, 25.92, 24.88, 23.11, 26.99, 29.07, 25.36, 24.43, 27.28, 25.82, 24.83, 22.79, 25.81, 23.89, 22.96, 26.17, 30.35, 28.38, 27.12, 25.98, 24.91, 23.2, 37.94, 34.92, 32.67, 30.84, 35.47, 35.28, 31.6, 32.29, 35.72, 34.56, 32.4, 31.54, 33.82, 38.47, 39.62, 35.35, 32.99, 33.47, 36.36, 45.01, 43.29, 38.31, 31.86, 29.59, 28.5, 38.51, 36.71, 34.32, 32.17, 31.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.06, 17.59, 17.59, 18.31, 17.47, 20.54, 25.55, 32.26, 38.12, 46.76, 41.29, 37.6, 35.69, 34.45, 32.54, 32.21, 31.23, 33.5, 39.08, 36.03, 34.7, 33.48, 33.7, 29.57, 27.53, 29.1, 27.47, 24.54, 20.88, 17.44, 16.58, 14.65, 15.35, 14.67, 16.67, 13.52, 11.69, 13.06, 12.54, 13.36, 14.19, 13.27, 12.22, 10.73, 8.17, 7.07, 10.7, 10.19, 9.17, 11.08, 11.77, 11.06, 10.54, 9.81, 8.66, 13.14, 13.93, 13.11, 12.65, 14.03, 13.36, 12.89, 11.9, 10.27, 8.78, 8.97, 11.43, 14.84, 15.5, 23.71, 22.77, 23.1, 22.31, 21.74, 20.66, 22.2, 23.05, 22.71, 22.07, 19.61, 18.43, 17.7, 16.39, 15.52, 14.45, 14.8, 14.98, 14.27, 13.46, 12.6, 11.06, 10.12, 11.5, 16.94, 14.98, 13.64, 18.0, 17.34, 16.29, 15.66, 17.55, 22.11, 19.11, 17.55, 17.35, 15.26, 13.44, 12.57, 13.77, 13.79, 14.95, 18.19, 13.79, 12.69, 11.88, 11.71, 9.51, 8.49, 13.91, 13.01, 11.49, 10.13, 9.5, 8.79, 8.28, 7.12, 6.0, 5.18, 4.83, 4.5, 3.79, 3.26, 3.83, 13.57, 28.14, 29.76, 31.12, 26.23, 25.0, 25.16, 23.58, 21.85], "ad": [-4860938.0, 3846774.0, -18428412.0, -22573997.0, -19493138.0, -13944783.0, -17234122.0, -21871359.0, -19161280.0, -13242657.0, -13182442.0, -12661502.0, -14863482.0, -18397683.0, -23359421.0, -25635758.0, -28666860.0, -27205652.0, -30373649.0, -30666477.0, -33872927.0, -32441685.0, -38434289.0, -46011755.0, -32110163.0, -36118803.0, -33268149.0, -26663023.0, -19399889.0, -19033852.0, -15777806.0, -20162500.0, -20990987.0, -14802505.0, -14886837.0, -18220218.0, -14500269.0, -1016769.0, -22123357.0, -36330919.0, -30305513.0, -53078173.0, 3303035.0, -53067264.0, -22958761.0, -50870936.0, -71810215.0, -95985885.0, -99089078.0, -40637754.0, -78915479.0, -71281444.0, -106533789.0, -134872576.0, -127548894.0, -106712788.0, -100902834.0, -127200596.0, -57499166.0, -95124659.0, -144384831.0, -100071139.0, -128662203.0, -135813707.0, -129806441.0, -136825462.0, -131646948.0, -127924962.0, -129218851.0, -155291668.0, -150730752.0, -146677878.0, -167316746.0, -171550435.0, -159425444.0, -145728452.0, -118232579.0, -80923862.0, -123208464.0, -124306390.0, -139627160.0, -152449702.0, -156942806.0, -144968606.0, -164973076.0, -172360277.0, -163314593.0, -166219620.0, -181087883.0, -190557220.0, -197678362.0, -191571029.0, -199377027.0, -194474322.0, -156246876.0, -166144713.0, -176220369.0, -147855215.0, -139233571.0, -159229805.0, -166021842.0, -172023547.0, -182999019.0, -175564809.0, -161085955.0, -186096385.0, -201163809.0, -208028158.0, -196549105.0, -192688369.0, -217038055.0, -213028133.0, -230623964.0, -241834219.0, -244196209.0, -251963014.0, -228050331.0, -237023590.0, -244838120.0, -237385461.0, -231502774.0, -238106402.0, -233514979.0, -233989795.0, -233957039.0, -238070806.0, -198351716.0, -217526268.0, -215574809.0, -210099100.0, -189880482.0, -212605828.0, -200805049.0, -198624451.0, -210130847.0, -195525591.0, -212041619.0, -204335913.0, -212088170.0, -214506465.0, -184181591.0, -204425419.0, -203687763.0, -208400182.0, -189415365.0, -196354319.0, -197990969.0, -201157170.0, -202131230.0, -202528373.0, -204696028.0, -189647943.0, -192252396.0, -195488366.0, -191526891.0, -192469703.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10447210.3, 10514491.8, 10060912.2, 6869357.7, 6440426.2, 6280662.9, 6097421.8, 5632688.6, 5648297.3, 5537822.7, 5210533.3, 4985233.4, 5223471.0, 5420484.1, 6527435.0, 7382656.0, 8490399.3, 9044794.4, 9253696.5, 9842190.9, 10368268.7, 10352917.3, 10367023.5, 10541175.6, 9600664.8, 8539401.9, 7447184.2, 6909227.3, 7520848.9, 10148663.5, 11333277.9, 11849351.4, 14607094.2, 19302813.7, 25767759.8, 32176550.9, 35967982.7, 38383905.6, 39623200.0, 38516302.2, 42240798.6, 47282951.7, 47102406.6, 45610545.8, 41196817.4, 35543029.6, 34185574.9, 32275779.3, 33056612.3, 37460658.7, 40072791.8, 39288796.6, 41079843.7, 39943736.5, 39811537.2, 40605859.6, 39824512.4, 41188826.4, 41078514.8, 39596660.8, 33835295.7, 31228488.9, 29423819.0, 29726468.5, 27456979.1, 27397507.1, 28131657.2, 30165934.0, 30638639.9, 31866140.6, 31695518.2, 30847601.6, 28870577.7, 26404437.2, 27602683.1, 27834863.3, 26666328.4, 23287385.3, 21009036.2, 15884716.5, 14333688.5, 13490332.9, 12922434.1, 12905160.6, 14470553.7, 16718800.7, 17574588.9, 19913282.2, 21297275.0, 22919330.9, 24124156.4, 24829022.6, 25913112.0, 27612139.3, 27766551.7, 28146189.3, 28991192.0, 27680483.1, 26244855.1, 25307234.8, 24719977.1, 25681384.8, 24938370.9, 24420906.2, 22553012.9, 18719939.2, 16135374.7, 16913065.7, 17181399.2, 15720922.2, 16537361.1, 16640891.5, 16761863.5, 16284860.9, 16075044.2, 16064656.0, 16391216.9, 18658528.8, 20143494.0, 21091590.0, 20954942.7, 21366458.1, 22502692.5, 23021054.6, 23397950.8, 25015104.2, 26565146.9, 23306393.3, 21466707.2, 20813122.4, 20633983.0, 20627325.7, 20573587.8, 18811421.7, 17767087.1, 17263210.9, 15477230.4, 14218169.1, 13220289.2, 12459512.6, 10575646.4, 8011440.8, 8698589.1, 10296100.7, 11153663.2, 10818025.6, 11632186.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.195, 1.201, 1.212, 1.385, 1.276, 1.154, 1.014, 0.96, 1.006, 1.193, 1.263, 1.308, 1.451, 1.642, 1.845, 2.007, 2.079, 2.119, 2.108, 1.975, 1.982, 2.041, 1.961, 1.813, 1.614, 1.398, 1.322, 1.248, 1.237, 1.305, 1.284, 1.198, 1.199, 1.143, 1.119, 1.125, 1.086, 1.105, 1.083, 1.028, 0.874, 0.795, 0.751, 0.774, 0.759, 0.794, 0.826, 0.873, 0.877, 0.878, 0.9, 0.913, 0.872, 0.824, 0.873, 0.871, 0.845, 0.738, 0.68, 0.546, 0.538, 0.536, 0.544, 0.561, 0.624, 0.697, 0.729, 0.814, 0.876, 0.973, 1.032, 1.077, 1.148, 1.238, 1.193, 1.161, 1.188, 1.172, 1.149, 1.184, 1.174, 1.204, 1.173, 1.128, 1.044, 0.883, 0.772, 0.787, 0.796, 0.738, 0.759, 0.743, 0.744, 0.715, 0.726, 0.766, 0.799, 0.885, 0.951, 1.019, 1.01, 1.006, 1.051, 1.084, 1.132, 1.255, 1.349, 1.188, 1.095, 1.084, 1.065, 1.055, 1.031, 0.971, 0.931, 0.888, 0.795, 0.759, 0.723, 0.688, 0.608, 0.481, 0.504, 0.593, 0.64, 0.611, 0.65], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.63, -196.2, -277.9, -336.68, -338.22, -201.75, -124.6, -104.68, -81.97, -49.11, -55.41, -39.84, -55.22, -86.58, -71.04, -41.83, -29.85, -27.47, 55.85, 26.87, -51.65, -36.39, 64.61, 202.4, 248.34, 225.62, 142.95, 65.95, 45.44, 32.58, 186.55, 116.75, 42.28, 57.55, 34.97, 0.58, 48.42, 151.13, 168.76, 315.71, 336.32, 199.02, 174.42, 132.85, 103.0, 68.17, 70.2, 64.69, 62.65, 82.87, 26.43, 7.5, 10.87, 18.3, -12.71, 0.95, 21.5, 85.63, 203.73, 189.68, 101.24, 36.59, -41.61, -64.15, -155.61, -88.73, -89.73, -70.89, -39.36, -40.3, -76.01, -92.85, -81.61, -81.99, -28.17, 1.42, 3.61, 18.38, 48.95, 113.7, 84.42, 77.77, 93.82, 91.18, 92.57, 147.06, 135.1, 73.47, -4.04, 84.64, 159.36, 37.73, -12.91, 18.6, -1.79, -89.4, -216.29, -26.43, -22.41, -94.41, 1.44, 194.65, 187.79, 117.17, 83.26, 49.39, -10.42, 247.88, 219.63, 179.27, 143.36, 174.01, 174.94, 116.65, 130.11, 138.24, 157.08, 130.44, 141.12, 143.05, 164.55, 194.9, 148.56, 138.34, 118.83, 149.51, 200.15, 150.54, 72.47, -32.4, -86.17, -107.63, -34.7, -26.82, -39.77, -37.97, -32.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8892, 0.043, -2.9933, 2.9502, 0.0434, -6.2969, -15.0248, -13.8265, -36.06, -55.8197, -40.0725, -39.3701, -35.2342, -32.8352, -23.7317, -26.7497, -22.2077, -31.4371, -38.3247, -30.8856, -21.6756, -17.3224, 11.2525, 86.6419, 11.2231, -5.0, 0.5031, -1.8641, 21.9351, 18.5229, 33.2961, 25.7018, 32.0901, 18.9311, 16.107, 75.2781, 28.8982, 1.839, 23.6858, 32.8777, 23.7797, 34.8652, 14.743, 20.9199, 69.5725, 105.7072, 88.5988, 129.8322, 95.1794, 31.1707, 67.305, 75.9395, 81.6317, 94.0329, 106.2184, 40.3453, 30.9627, 39.1411, -15.126, -22.2195, 0.678, -12.6737, 12.7058, 32.2043, 21.4405, 17.2538, 2.6089, -8.4305, -16.254, 1.651, -5.5206, -7.6426, -2.6791, 5.6452, -7.9686, -15.8619, -25.98, -35.7666, -30.5747, -19.0916, -3.8794, 2.2293, 4.6546, 21.242, 24.4205, 14.6404, 8.1089, 8.2795, 12.6829, 21.9942, 35.0987, 24.0582, 25.2649, 2.3977, 9.5719, 20.5041, -0.7832, -2.4691, -5.7427, 2.5819, -0.5812, -13.9642, 7.1158, -4.3364, -14.9014, -1.8117, 13.6664, 21.7019, 5.4256, -2.7967, 13.5607, 1.589, 46.0872, 33.7212, 41.9544, 59.1869, 47.2089, 50.7143, 61.5451, 51.8711, 38.7907, 60.1596, 48.4419, 67.2147, 72.6415, 102.492, 72.1409, 58.0247, 67.4838, 62.7401, 73.3013, 95.0419, 87.7435, 51.6085, 10.5898, -17.9314, -19.1794, 4.6848, 1.136, -10.8405, -23.7644, -9.0676], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 20.0, 20.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.625, -7.4925, -9.127, -7.3675, -6.221, -5.7135, -4.8545, -0.9315, -4.1975, -5.8595, -4.1425, -3.456, 2.8725, 1.4295, 5.531, 2.2095, 1.185, 1.205, 1.568, 11.5825, 5.0245, 4.332, 4.4745, 3.082, 2.95, 4.731, 7.9335, 6.79, 22.708, 23.674, 17.059, 23.9335, 17.7005, 18.1475, 16.572, 16.617, 17.4555, 17.5535, 20.407, 9.3115, 10.4105, 10.1295, 9.143, 6.33, 8.881, 9.713, 12.918, 20.1075, 13.465, 11.129, 6.8825, 2.6765, 1.62, -1.8335, -2.3835, -3.2465, -1.9995, -2.1405, -4.637, -6.399, -7.23, -6.1775, -7.172, -3.058, -0.298, -1.4415, -0.77, 1.738, 3.031, 0.2705, 0.3655, 1.262, 1.4635, 2.7605, 5.6825, 3.751, 2.479, -0.065, 5.6505, 8.2365, 1.469, 3.23, 2.913, 2.793, 1.4305, -3.2385, 4.233, 0.8225, -0.6755, 2.4855, 6.4375, 5.804, 5.267, 3.9305, 2.713, 0.1905, 16.5995, 11.8675, 13.531, 13.2625, 20.9095, 17.146, 18.459, 20.169, 21.2435, 29.863, 24.5565, 30.0305, 29.691, 35.9905, 52.0825, 36.152, 42.5855, 38.409, 56.1345, 60.9465, 58.12, 39.5555, 15.3175, 3.608, -3.487, 15.5995, 11.7565, 7.3745, 8.0325, 5.1965], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.279202, 120.324819, 66.571245, 44.799141, 32.9476, 25.431862, 20.234515, 16.320128, 13.207211, 10.808928, 8.926978, 7.428167, 6.224649, 5.267538, 4.47612, 3.824383, 3.257639, 2.73966, 2.290087, 1.907603, 1.58242, 1.311605, 1.126989, 0.961079, 0.789585, 0.63697, 0.506836, 0.463262, 0.456923, 0.515211, 0.569655, 0.601313, 0.612412, 0.609268, 0.707186, 0.784664, 0.833472, 0.860054, 0.855533, 0.833775, 0.825221, 0.858513, 0.906139, 1.126545, 1.453524, 1.763686, 2.108448, 2.387995, 2.605874, 2.751455, 2.835155, 2.875869, 2.884466, 2.887942, 2.798516, 2.669439, 2.521568, 2.366779, 2.194624, 2.039602, 1.909393, 1.823873, 1.821564, 1.827703, 1.825862, 1.787503, 1.700584, 1.581468, 1.42766, 1.257263, 1.080975, 0.91954, 0.776452, 0.643646, 0.512334, 0.382586, 0.265324, 0.152925, 0.071528, 0.027132, 0.002625, -0.005833, 0.0105, 0.048705, 0.081912, 0.11068, 0.139652, 0.167348, 0.198394, 0.247791, 0.295113, 0.331385, 0.341769, 0.362626, 0.402348, 0.41152, 0.409834, 0.397746, 0.379628, 0.351378, 0.294202, 0.263089, 0.231952, 0.194687, 0.172811, 0.18682, 0.221349, 0.265799, 0.309368, 0.34356, 0.356231, 0.438297, 0.538208, 0.651609, 0.764251, 0.908771, 1.047194, 1.179098, 1.306962, 1.427604, 1.574727, 1.699972, 1.828845, 1.948804, 2.081421, 2.280053, 2.435545, 2.577529, 2.680096, 2.818903, 2.98358, 3.138327, 3.199989, 3.110466, 2.892199, 2.584898, 2.306351, 2.048385, 1.804785, 1.586714, 1.392778], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4558, 104.4296, 96.858, 86.4462, 75.7465, 65.6836, 56.5937, 48.539, 41.4727, 35.3399, 30.0573, 25.5315, 21.6701, 18.3896, 15.6069, 13.2504, 11.2519, 9.5494, 8.0975, 6.8596, 5.8041, 4.9056, 4.1499, 3.5121, 2.9676, 2.5015, 2.1026, 1.7747, 1.5111, 1.312, 1.1635, 1.0511, 0.9633, 0.8925, 0.8555, 0.8413, 0.8397, 0.8438, 0.8461, 0.8437, 0.84, 0.8437, 0.8562, 0.9103, 1.0189, 1.1679, 1.356, 1.5624, 1.7711, 1.9672, 2.1408, 2.2878, 2.4071, 2.5033, 2.5623, 2.5838, 2.5713, 2.5304, 2.4633, 2.3785, 2.2847, 2.1925, 2.1183, 2.0602, 2.0133, 1.9682, 1.9147, 1.848, 1.7639, 1.6626, 1.5463, 1.4209, 1.292, 1.1624, 1.0324, 0.9024, 0.775, 0.6506, 0.5348, 0.4332, 0.3471, 0.2765, 0.2233, 0.1884, 0.1671, 0.1558, 0.1526, 0.1555, 0.1641, 0.1808, 0.2037, 0.2292, 0.2517, 0.2739, 0.2996, 0.322, 0.3396, 0.3512, 0.3569, 0.3558, 0.3435, 0.3274, 0.3083, 0.2856, 0.263, 0.2478, 0.2425, 0.2472, 0.2596, 0.2764, 0.2924, 0.3215, 0.3649, 0.4222, 0.4906, 0.5743, 0.6688, 0.7709, 0.8781, 0.988, 1.1054, 1.2243, 1.3452, 1.4659, 1.589, 1.7272, 1.8689, 2.0106, 2.1445, 2.2794, 2.4202, 2.5638, 2.6911, 2.775, 2.7984, 2.7557, 2.6658, 2.5423, 2.3948, 2.2332, 2.0651], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.9701, -35.619, -28.7809, -18.1111, 8.0979, 12.5223, 9.4957, 9.3655, 7.6835, 18.1333, 26.3858, 37.7926, 41.5875, 43.7686, 42.1558, 38.1932, 59.3073, 64.3274, 59.659, 57.7138, 50.7737, 44.7625, 40.9406, 40.0867, 41.2037, 66.9289, 96.4936, 103.8025, 131.2684, 145.1186, 145.7847, 151.801, 156.66, 157.7466, 155.3312, 156.8608, 130.2453, 106.4995, 88.9491, 62.2737, 39.4548, 24.7986, 11.9313, 8.6191, 14.4416, 16.6389, 18.4264, 21.0886, 17.8625, 13.3567, 10.1406, 6.2664, 0.3552, -4.1037, -7.6503, -15.2444, -21.9443, -29.2617, -34.9215, -37.9199, -36.0282, -28.121, -20.3264, -12.4062, -2.0088, 8.3229, 14.4604, 19.2576, 23.6634, 26.5838, 31.5086, 36.5247, 36.3618, 36.1652, 29.8881, 26.9271, 26.9525, 21.1815, 16.3622, 11.0017, 7.7669, 3.7702, -4.6612, -3.7096, -5.2719, -7.9502, -8.432, -4.499, 4.058, 7.796, 9.2023, 12.9195, 13.2097, 32.6245, 39.6051, 49.6488, 61.8665, 71.1718, 75.2475, 81.5194, 85.6753, 87.1386, 95.9632, 99.9184, 100.3028, 103.2848, 112.7703, 122.0488, 118.6471, 120.6607, 119.4495, 124.7743, 134.0808, 136.8836, 129.9939, 107.4311, 78.9306, 51.1019, 33.4827, 19.4095, 3.6791, -10.7044, -21.9537], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.92, 0.1, -7.55, 7.64, 0.11, -17.95, -35.69, -32.44, -61.55, -81.17, -48.66, -49.02, -43.14, -39.52, -26.67, -28.59, -22.86, -30.82, -34.86, -26.61, -18.02, -14.23, 8.56, 49.21, 9.05, -3.88, 0.39, -1.53, 16.21, 12.42, 21.1, 13.7, 15.38, 10.27, 9.16, 32.17, 10.82, 0.89, 10.25, 12.88, 10.46, 14.88, 9.13, 12.14, 35.15, 47.87, 33.82, 42.88, 28.79, 16.74, 30.51, 33.43, 35.07, 38.76, 42.11, 15.43, 13.93, 17.01, -15.09, -22.1, 0.62, -16.11, 14.75, 30.92, 17.84, 14.12, 2.06, -6.35, -13.98, 1.27, -4.85, -6.97, -2.36, 4.85, -8.03, -16.54, -32.98, -69.17, -62.91, -33.75, -6.65, 3.85, 7.92, 33.98, 37.24, 19.38, 12.4, 12.84, 20.02, 33.86, 47.44, 32.79, 32.96, 3.73, 14.24, 28.22, -0.87, -2.97, -7.32, 3.37, -0.74, -16.12, 6.62, -3.94, -15.2, -1.69, 11.47, 17.82, 5.78, -3.27, 15.84, 1.89, 35.98, 24.04, 28.78, 38.59, 38.48, 37.83, 43.94, 42.11, 37.81, 49.01, 35.72, 44.32, 47.18, 58.31, 58.47, 37.33, 41.68, 37.16, 44.36, 52.73, 50.41, 26.53, 4.68, -8.97, -8.85, 2.14, 0.52, -5.57, -16.36, -5.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1977, 2.0709, 1.4079, 0.4768, 0.4958, 0.4478, 0.4839, -0.2796, -0.4768, -1.7744, -1.198, -4.6726, -4.2794, -1.2223, -1.6834, -1.3144, 0.4291, 0.0278, 0.0867, 0.0829, -0.949, -1.1091, -0.1107, 0.3866, 0.0999, 2.9399, 3.3099, 0.4214, -0.2502, 2.9041, 4.7949, 8.8299, 7.2328, 6.1295, 2.7239, 1.7291, 2.2978, 8.2095, 7.0696, 1.0568, 2.2001, 2.4229, -0.2118, 2.0656, 5.0791, 8.9178, 16.1467, 21.8986, 16.6645, 12.9396, 13.6282, 11.3585, 5.073, 6.5054, 5.1303, 6.0946, 10.9054, 7.766, 2.0223, 2.0963, 2.5882, 1.1513, 1.9469, 3.1616, 6.6728, 11.6767, 16.14, 5.2714, 3.8712, 0.4511, -1.342, -4.3531, -1.2841, -0.9021, -1.4589, 0.2838, 1.7161, -0.8248, -1.8727, -1.5566, -1.0128, 4.1262, 3.3096, 3.1411, 4.5752, 3.4073, 5.372, 3.8703, 2.4574, 2.902, 3.3032, 3.2042, 6.5878, 6.2796, 2.4825, 1.0193, 4.4422, 6.4119, 5.7174, 0.0506, 2.7991, 2.2692, 0.0736, -0.0555, 3.3496, 3.5439, 0.7248, 4.3327, 8.4437, 7.5846, 4.4025, 3.4236, 2.0874, 1.3863, 14.6811, 11.8153, 9.4688, 7.4347, 14.3597, 16.3812, 9.4725, 10.6278, 16.1981, 16.9327, 13.4737, 13.0575, 15.3893, 22.9137, 26.896, 26.6409, 16.2464, 18.0398, 25.1713, 41.2282, 25.3385, 9.8044, -5.6805, -19.3933, -21.4457, 4.8466, 1.3828, 2.1795, 2.3382, 5.347], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4077, 0.7109, 0.0279, -0.7232, -0.8642, -1.3222, -0.6261, -1.3996, -2.6468, -4.5644, -7.108, -10.8126, -8.1694, -4.4123, -3.4634, -2.4744, -1.3409, -1.7622, -0.8633, -2.0271, -4.589, -3.6891, -1.2807, -0.6934, -1.1701, -0.9201, -1.5801, -2.6086, -2.6302, -0.9359, -1.0251, 1.6299, -0.1072, 0.2595, -0.5561, -0.4009, -2.0022, -2.4905, -0.2204, -1.3332, -0.0699, -0.7971, -1.3218, -1.3544, 1.4791, 2.0778, -0.2033, 11.9186, 7.1845, 4.6396, 5.2582, 1.8385, 0.133, 1.3854, 1.3003, 0.4046, 0.7254, -3.794, -5.3277, -3.2837, -0.5418, -1.7887, -1.2931, 0.3716, 0.5428, -0.1133, 2.64, 1.5914, -0.9088, -3.7289, -4.112, -11.7331, -4.5341, -5.1021, -4.1389, -1.6162, -1.9339, -2.9648, -3.3227, -3.1966, -2.7128, -2.9138, -0.4804, 0.7611, 0.0752, 0.2573, 1.272, 0.4703, -0.1126, 0.292, 0.1932, -0.2658, -0.3922, 1.3096, 0.2125, -2.9807, -2.4178, 1.0519, -2.4726, -1.8694, -0.8809, -0.9308, -2.1464, -4.8755, -5.0904, -1.6461, -1.6752, -3.4873, 0.2837, 3.1846, 1.4625, 0.7436, -0.4626, -2.8537, -3.6289, 5.7453, 4.5888, 3.2447, -1.6103, 6.9012, -0.1275, 4.7278, 5.0081, 4.9827, 7.2037, 7.2575, 9.6193, 8.4637, 8.416, 9.3009, 13.2964, 9.2698, 3.4113, 24.4782, 19.8385, 3.8044, -21.9905, -24.3833, -24.4457, -21.7234, -6.8072, -9.1205, -8.4518, -7.283], "thermo_temp": [null, 3.2, 5.49, 1.79, 1.15, 1.58, 1.0, 1.69, 2.03, 1.42, 1.05, 1.03, 1.79, 1.36, 1.38, 1.2, 1.36, 1.77, 1.11, 1.12, 2.17, 2.79, 5.91, 6.14, 4.1, 3.19, 1.78, 1.16, 1.83, 2.06, 0.95, 2.3, 3.64, 2.58, 1.17, 1.08, 1.27, 3.86, 4.89, 3.03, 2.38, 3.84, 5.86, 7.2, 7.34, 5.87, 3.28, 2.13, 4.3, 10.7, 8.25, 2.39, 2.27, 3.22, 1.11, 3.42, 4.22, 6.84, 16.35, 9.98, 9.48, 8.3, 8.37, 9.52, 4.94, 5.12, 3.83, 5.69, 10.18, 11.56, 7.35, 5.38, 3.13, 2.94, 3.94, 2.79, 6.13, 11.79, 13.5, 3.68, 4.78, 4.18, 2.77, 9.16, 3.3, 4.2, 2.68, 1.9, 3.65, 2.14, 1.45, 1.64, 1.7, 7.04, 3.79, 2.38, 4.5, 3.15, 4.1, 3.4, 2.57, 2.61, 3.11, 3.47, 6.98, 4.97, 2.27, 4.0, 6.86, 5.36, 8.19, 2.27, 3.68, 3.2, 2.22, 4.82, 8.54, 5.19, 2.4, 7.82, 8.16, 4.4, 2.94, 2.68, 2.55, 4.24, 18.31, 6.07, 4.88, 4.19, 15.97, 9.48, 9.6, 5.9, 11.19, 11.95, 6.27, 7.48, 5.77, 14.9, 18.48, 17.34, 8.42, 8.77, 21.76, 20.75, 5.5, 17.4, 28.48, 12.0, 6.02, 28.18, 8.19, 11.3, 10.79, 12.63], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.935, 1.7741, 1.6388, 1.6663, 1.6106, 1.5687, 1.5016, 1.4759, 1.5294, 1.4531, 1.3925, 1.5339, 1.7623, 2.5164, 3.1752, 3.3434, 3.3155, 3.0363, 2.6952, 2.5379, 2.451, 2.1781, 2.2002, 2.462, 2.4835, 2.2447, 2.0329, 1.8942, 2.2516, 2.7313, 2.7856, 2.7119, 2.917, 3.4521, 4.1335, 4.7165, 4.9262, 4.6269, 4.1729, 4.196, 5.3786, 5.9007, 5.2624, 4.7183, 4.4459, 3.8394, 3.7631, 3.8462, 4.3905, 6.565, 7.1859, 7.603, 7.7297, 7.8461, 8.1505, 7.5668, 7.1219, 6.5234, 6.3718, 7.0642, 7.8816, 7.785, 7.3477, 6.5809, 5.9189, 5.5591, 5.0556, 5.251, 6.4399, 7.7235, 6.9883, 6.5868, 6.1492, 5.5348, 6.1939, 5.6678, 5.4009, 4.9062, 4.3596, 4.2306, 3.8505, 3.414, 3.0915, 2.8385, 3.6024, 3.6365, 3.4081, 3.6066, 3.5236, 3.6284, 3.5869, 3.402, 3.258, 3.2311, 3.2745, 3.9482, 4.134, 3.7951, 3.8324, 4.3828, 4.5605, 5.2204, 4.684, 4.5014, 4.2648, 3.893, 4.0616, 4.8758, 4.9329, 4.4724, 5.0811, 5.6409, 5.4153, 4.9652, 4.5497, 4.1861, 4.1959, 6.7621, 6.6363, 6.317, 5.9302, 7.7556, 8.0692, 8.3475, 7.9025, 8.5002, 9.1275, 8.6079, 8.4028, 7.9241, 9.1925, 10.8811, 12.0555, 11.3945, 10.9173, 12.8887, 14.318, 12.7147, 13.5666, 16.2781, 15.5003, 13.7766, 16.3954, 14.9035, 14.2483, 13.6195, 13.4396], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.131, 1.116, 1.0071, 1.004, 1.0339, 0.9705, 0.8276, 0.7808, 0.7027, 0.5341, 0.5931, 0.694, 0.7332, 0.7399, 0.7929, 0.7975, 0.8268, 0.7984, 0.7177, 0.767, 0.8606, 0.9309, 1.0153, 1.2089, 1.1259, 0.981, 0.9599, 0.9885, 0.9787, 1.0695, 1.0256, 1.0646, 1.1064, 1.0966, 1.0218, 1.0244, 1.0492, 1.0246, 1.0551, 1.0624, 1.0568, 1.0361, 1.0714, 1.0413, 1.0535, 1.229, 1.1807, 1.1621, 1.1883, 1.1543, 1.1308, 1.1577, 1.1471, 1.1491, 1.1539, 1.0962, 1.0542, 1.0629, 1.0937, 0.9325, 0.9674, 0.9954, 0.9899, 1.0353, 1.0829, 1.0596, 1.0253, 0.9915, 0.9641, 0.9274, 1.0281, 0.9864, 0.9591, 1.011, 1.0023, 0.9537, 0.9219, 0.884, 0.7794, 0.8035, 0.9117, 1.0113, 1.022, 1.2268, 1.1157, 1.1298, 1.1032, 1.0612, 1.078, 1.1062, 1.1235, 1.1566, 1.1356, 1.0752, 1.0355, 1.0809, 1.0187, 1.0091, 0.9961, 1.0055, 0.9894, 0.9226, 0.9297, 0.9828, 0.968, 0.9159, 1.0006, 1.0979, 1.072, 1.006, 1.0532, 1.007, 1.0115, 1.1439, 1.1573, 1.1968, 1.1467, 1.2071, 1.1382, 1.2188, 1.1826, 1.1586, 1.1949, 1.1932, 1.2308, 1.2387, 1.2619, 1.1861, 1.1883, 1.1697, 1.1711, 1.2296, 1.2645, 1.1665, 1.0589, 0.9905, 0.9465, 0.9539, 1.0019, 0.9832, 0.9628, 0.9536], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9153, 0.9674, 1.2012, 0.997, 0.9681, 1.0533, 1.1152, 1.1682, 1.1449, 1.3095, 1.3088, 1.2331, 1.2552, 1.2538, 1.181, 1.1568, 1.1547, 1.1524, 1.1804, 1.1611, 1.1278, 1.0757, 1.0803, 0.8176, 0.8098, 0.9911, 0.9891, 0.9048, 0.8915, 0.7973, 0.8386, 0.8643, 0.8988, 0.9103, 0.9212, 0.8285, 0.8408, 0.968, 0.954, 0.9058, 0.9324, 0.9405, 0.9183, 0.9198, 0.7863, 0.6816, 0.7118, 0.7381, 0.7383, 0.8274, 0.8843, 0.8024, 0.8261, 0.8154, 0.7515, 0.8241, 0.9139, 0.9497, 1.0348, 1.141, 1.0862, 1.0531, 1.0202, 0.9214, 0.8104, 0.9408, 0.9494, 1.0097, 1.1075, 1.0908, 0.9886, 0.9924, 1.0099, 0.9655, 0.9734, 1.0361, 1.1255, 1.2643, 1.4408, 1.1024, 1.08, 0.9971, 0.9148, 0.8681, 0.8651, 0.8886, 0.8993, 0.9227, 0.9344, 0.8642, 0.7669, 0.7815, 0.8539, 0.984, 0.908, 0.8671, 0.9209, 0.9997, 0.9992, 0.9861, 1.0047, 1.03, 0.9771, 0.979, 1.0896, 1.028, 0.9061, 0.8843, 0.9717, 1.0207, 1.0246, 0.9529, 0.7971, 0.8179, 0.8082, 0.8084, 0.7695, 0.7473, 0.7907, 0.8005, 0.7878, 0.7727, 0.7757, 0.7519, 0.715, 0.6516, 0.7046, 0.7056, 0.7214, 0.6997, 0.6954, 0.6338, 0.6646, 0.7207, 0.8124, 0.8824, 0.8863, 0.7833, 0.8231, 0.8692, 0.9062, 0.8974], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3552593.07, 3229946.92, 2073106.27, 1400174.59, 999061.17, 1135331.29, 751323.79, 310179.27, -861829.06, -1734412.14, -6579033.67, -15855118.82, -5447740.82, -3496735.24, -2242119.85, -1153515.59, 1340533.18, -361980.53, 159591.53, -1840431.47, -4027757.41, -1976488.47, -1435714.45, -1161113.32, -676328.15, 6181302.3, -13434022.82, -17331475.27, -13105133.48, -9534000.98, 39027124.72, 13158510.95, 46314717.4, 17025319.0, 8806829.02, 6439716.43, 6252931.06, 86272996.34, 14875492.12, 8390495.16, 7073382.5, 1893057.3, 2149086.06, 11145854.5, 14592133.98, 7695432.84, 166013193.13, 154258036.63, 87574070.96, 126512192.57, 82594701.7, 73728718.24, 59493261.01, 51697075.5, 48169277.78, 43801399.23, 61614123.95, 14684364.31, 21506463.27, 21690618.74, 20106382.83, 15937473.66, 22494612.48, 25150787.81, 46837107.84, 83370905.99, 16966940.14, 10105817.35, -1408664.47, -8049352.25, -7359062.4, -12736343.61, -10653174.93, -9301766.65, -4987424.12, -2946908.07, -5390571.75, -6861262.29, -6860347.34, -4590354.72, -5581516.77, 13477722.77, 26722269.21, 17930075.37, 17495481.77, 24397149.7, 26007576.52, 12455239.05, 10923039.35, 11337118.8, 10006484.96, 13793791.58, 32009000.46, 18290002.01, 11649771.87, 4361952.46, 20515491.96, 22974145.39, -5937228.43, -2480800.47, -2700960.68, -2272754.23, -3192526.3, -7650510.7, 25450674.95, 14207990.91, 10489174.66, 21135212.19, 35146653.72, 29462961.08, 24684218.8, 19339999.83, 15288310.13, 8907602.96, 126297716.79, 87798031.47, 79235987.53, 66358872.75, 90723183.45, 66246755.55, 61473922.66, 57357457.5, 53507978.23, 78928472.75, 53363952.99, 57533479.63, 49916945.1, 63232362.13, 125868615.83, 59221224.77, 53795130.19, 43343967.84, 89486617.76, 84516427.51, 71585359.29, 53488607.43, 34574395.48, 26661101.95, 19300333.33, 108735448.59, 87619744.92, 70443027.62, 66601291.98, 57579885.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.365, -3.3037, -3.596, -6.5538, -9.1005, -4.7968, -4.0623, -3.3558, -2.4738, -0.7847, -1.7313, -0.718, -2.3462, -3.9078, -2.1945, -1.2003, -0.9025, -0.2925, 3.309, 0.1287, -1.4452, 0.4635, 0.9572, 6.191, 2.4025, 5.428, 1.5992, 0.1475, -0.1985, -0.0105, 8.962, 1.9242, 0.8927, 0.5487, -0.774, -0.5265, 1.5577, 4.7768, 3.1235, 16.0557, 14.3253, 7.3773, 13.5965, 7.125, 7.4605, 5.7815, 5.614, 6.2837, 6.3425, 8.6395, -1.6213, 0.5208, 0.8725, 0.8457, -1.5742, 1.3717, 1.5378, 4.8797, 12.139, 3.8305, 2.58, -1.6087, -5.021, -5.344, -6.959, -6.7608, -6.715, -4.621, -3.8895, -4.9498, -6.5672, -7.284, -6.0333, -7.3197, -3.3687, -0.9245, -2.2405, -1.6675, 0.9302, 4.7258, 2.0995, 2.76, 3.4515, 3.4615, 3.1077, 5.1882, 3.109, 1.6388, -1.1953, 3.7802, 5.5962, -1.6105, -0.0965, -0.4648, -1.251, -2.4898, -5.9903, 1.7737, -1.3745, -2.7187, 0.7497, 4.7005, 4.177, 3.782, 2.6993, 1.639, -0.8842, 12.4853, 7.5855, 8.8953, 8.2162, 14.1735, 9.5103, 10.622, 12.0647, 11.7782, 18.6125, 12.2678, 17.7288, 16.384, 19.0265, 32.1548, 16.1108, 22.3548, 18.1337, 33.6882, 32.5063, 28.3775, 9.9977, -12.9775, -23.0953, -29.0838, -7.9422, -10.634, -13.1055, -10.6835, -10.552], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1493655.5869, -265116.5665, 427322.6592, -28884.2318, -1337406.9759, -3329864.1488, -4566534.388, -5621747.0802, -5077427.2376, -5401165.5493, -5135761.5222, -5580533.9979, -4799769.9281, -5950761.3698, -8291654.971, -4072272.6287, -3251431.3437, -1713021.8921, 1173687.8271, 4558912.781, 5645797.088, 6613192.1474, 5012615.4252, 3638532.2208, 4714694.1752, 4699500.6547, 3205436.4403, 3486445.2768, 7574658.412, 1842771.3337, -5190203.9215, -5678318.7894, -12607637.7588, 3643265.0044, -7975848.8062, -2424067.0639, -8813660.5386, -17288840.9725, -26876506.0487, -29342793.6175, -9086054.2033, -12152477.691, -9873141.6146, -19259782.9943, -30365770.0592, -29818341.45, -20253964.9669, -12651374.005, -16758568.0251, 5262450.1509, 1820896.1983, -15426239.3917, -6979689.3177, -11986921.9518, -15221093.7636, -13249025.3849, -13471138.1231, -10689644.5309, -7395706.718, -5787541.4905, -12899412.0462, -13184939.3855, -10813564.0801, -15427317.3169, -17259361.3668, -12581849.5126, -5166383.3461, 7085574.3271, 23324551.1183, 14393163.6719, 9081604.7236, 1208303.4792, -6202338.1655, -10099739.4246, -6965999.9274, -11415801.5874, -14548847.7675, -11629753.7249, -10302655.2763, -13553957.3798, -16664828.2936, -18688291.0647, -15873893.3423, -15763194.1704, -12724938.8588, 1838074.5066, 4479261.6169, 1946651.1261, 9758891.1866, 14810885.8164, 9168728.637, 3865950.0978, -564451.8646, -5817771.0107, -5072537.2775, 300378.8548, -5486781.1762, -12149637.9164, -15954950.3096, -12408793.2214, -8601604.306, -14009781.4802, -13672716.7862, -17890526.0276, -21556481.0253, -21848052.0719, -22452400.9196, -13049926.1575, -10872230.1543, -11479411.4653, -8312920.2816, -4390053.3944, -4487302.9091, -2658242.7165, -1819410.0985, -1300428.1221, -2278822.4026, 10165983.2281, 8231865.9898, 7313203.474, 8014821.3371, 14006423.3263, 7953430.2294, 8508959.894, 8656507.0039, 4268786.0169, 6732864.6889, 1873718.3814, 2167363.3332, -376169.3251, -2151965.7481, 6966028.6311, 3621623.965, 2158928.8382, -135118.9572, 4979314.1248, 4411068.2216, 3256845.5138, 1481159.0411, 310162.7946, -323441.163, -1242947.4618, 3281912.9563, 4005946.9821, 2908338.8225, 3455392.1285, 3065074.4794], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.98, 65.25, 46.59, 49.28, 55.96, 49.73, 40.64, 40.14, 40.24, 29.91, 31.13, 35.46, 43.38, 42.39, 50.45, 49.25, 53.86, 53.88, 47.91, 52.98, 56.45, 62.25, 63.6, 74.72, 53.05, 41.57, 40.96, 50.51, 62.57, 75.6, 80.84, 72.41, 68.47, 64.02, 60.31, 65.62, 58.32, 54.14, 60.29, 59.05, 57.59, 57.65, 54.43, 51.43, 55.15, 69.83, 63.66, 69.71, 67.05, 60.48, 62.98, 67.14, 67.15, 71.59, 75.56, 71.32, 68.08, 68.43, 66.38, 58.27, 67.82, 65.52, 75.05, 82.93, 89.08, 83.27, 79.24, 75.51, 70.36, 72.54, 78.08, 73.21, 71.51, 73.35, 69.07, 64.73, 57.49, 51.01, 26.16, 42.32, 57.85, 66.14, 72.99, 79.71, 80.88, 78.83, 73.85, 74.3, 80.1, 84.24, 88.06, 88.97, 85.85, 81.91, 81.1, 80.77, 73.34, 68.9, 67.7, 69.06, 70.61, 67.21, 67.53, 65.65, 56.79, 54.54, 64.64, 70.09, 62.22, 55.75, 59.94, 59.71, 66.68, 74.79, 78.65, 73.25, 74.48, 75.84, 71.59, 71.69, 72.41, 74.5, 72.07, 75.68, 78.17, 81.82, 81.93, 72.4, 71.45, 73.91, 74.14, 73.64, 75.66, 72.99, 69.28, 64.76, 69.54, 72.0, 73.04, 64.72, 60.47, 74.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6181, 0.4019, -1.5214, -5.525, -3.4184, -2.5721, -5.2806, -10.3191, -14.0409, -23.8008, -38.1214, -37.6928, -34.3348, -33.502, -33.3979, -30.4096, -29.5047, -28.3637, -29.4119, -36.2195, -34.1042, -25.7913, -19.3331, -8.7039, 8.4503, 6.6178, 0.118, -0.5598, 0.8003, 0.2817, 3.6939, 2.2396, 3.8185, 8.4264, 7.8175, 3.1497, 7.763, 9.1052, 3.1223, 3.8229, 5.8679, 5.5169, 4.8091, 12.6848, 13.9255, 23.202, 32.9503, 29.7309, 28.7684, 32.517, 22.2616, 15.1657, 20.1674, 19.5472, 20.6455, 26.5058, 11.7789, -5.1566, -7.8776, -15.435, -32.9758, -26.9404, -24.4189, -24.7955, -10.5751, 2.2798, -6.521, -10.4884, -19.6687, -28.2167, -34.7099, -21.9402, -24.4319, -25.6568, -15.853, -16.555, -21.4041, -25.61, -35.0101, -41.3187, -31.5124, -26.5675, -17.6519, -13.1435, 6.9776, 3.96, 4.1008, 3.1843, 1.9522, 1.8244, 5.416, 9.3676, 10.5364, 8.588, -1.0124, 3.4281, 11.2047, 4.8272, 1.4946, 1.8494, 2.4337, -0.1402, -10.0773, -6.053, -2.1997, -8.2407, -6.5954, 5.9022, 15.745, 7.8827, -1.1823, 2.1029, 0.6387, 19.7144, 26.3623, 28.9235, 37.2914, 44.1261, 58.7659, 43.1844, 51.5849, 54.8006, 58.9794, 63.1086, 69.533, 87.2134, 119.8696, 126.4564, 131.3641, 127.5195, 134.5695, 161.5872, 444.611, 420.3856, 204.2036, -587.9137, -797.7981, -821.7247, -737.169, -736.3213, -772.766, -800.1318, -801.326], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3072, -49.9701, -86.6397, -49.4977, -34.2616, -37.3375, -57.9409, 41.7428, 35.4555, 133.735, 119.8919, 223.643, 85.0574, 19.5559, 95.3833, 98.7442, -22.1136, 40.2237, 106.3568, 90.9191, -19.1705, -32.9928, -32.4233, -21.7519, 164.2139, 34.327, -14.1414, 374.7856, 439.4403, 674.2991, 1620.7732, 477.9904, 211.447, 230.6214, 680.2145, 1101.4821, 1046.0444, 146.0293, 12.885, 33.6334, 19.4217, -16.5074, -81.8151, -53.5229, 3.4501, 97.6955, 76.0014, 97.4144, 17.3047, -53.779, -68.4321, -35.5168, -42.3674, 14.972, 406.3466, -7.6895, 149.5867, -1.9227, -52.4715, -94.8897, -64.7924, -43.7538, 46.9652, 38.0945, 257.561, 18.052, -28.3956, -59.2811, -84.5733, -39.5217, -19.8534, -48.3993, -68.4577, 236.0843, -12.4965, -66.0927, -80.3859, -79.6619, -87.6502, 26.5536, 151.2584, 93.0013, 299.6432, 73.9728, 56.6863, 27.8246, 50.4947, 26.8744, 58.873, 243.879, 439.2188, 348.8105, 149.9332, -56.1651, -47.0618, -37.8324, -25.1106, -61.2248, -37.4223, -31.9735, -46.2191, -55.452, 12.7429, -50.1761, -82.5719, -29.2839, 27.2365, -12.8526, -32.6005, -20.058, -67.0339, 4.3333, 154.5025, 112.7831, 108.5183, 176.6999, 6.9604, 41.2079, 151.6849, -31.5095, -7.0142, 120.9605, 21.2014, 3.298, 32.8708, 82.3462, -40.5547, -26.9753, -83.5475, -73.3628, -36.09, -61.3254, -70.7595, -80.8042, -85.763, -92.267, -74.281, 127.4996, 70.0683, -30.0991, -46.9823, -25.076], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.96, 25.43, 47.98, 67.58, 87.96, 87.86, 88.15, 88.46, 89.77, 89.61, 90.06, 90.98, 92.26, 93.92, 94.32, 94.4, 94.66, 100.09, 104.36, 105.71, 106.4, 106.36, 108.14, 94.07, 84.17, 89.4, 90.3, 90.17, 89.1, 109.73, 119.71, 118.43, 116.42, 116.3, 116.24, 117.22, 118.98, 115.89, 134.33, 131.51, 135.37, 137.14, 133.54, 132.13, 130.58, 126.83, 125.74, 125.52, 125.62, 118.45, 108.99, 108.45, 108.4, 108.62, 109.25, 108.52, 107.5, 109.64, 80.28, 80.36, 77.95, 73.68, 69.82, 70.83, 70.68, 70.65, 71.24, 71.28, 70.07, 55.03, 53.71, 54.0, 54.33, 57.16, 56.0, 55.95, 53.29, 45.14, 41.7, 43.39, 40.48, 37.29, 37.22, 34.39, 35.92, 37.09, 36.78, 38.95, 43.81, 43.2, 52.96, 53.09, 52.42, 48.89, 47.87, 51.38, 62.54, 63.27, 63.32, 63.86, 66.07, 66.09, 66.12, 66.18, 65.23, 65.64, 86.28, 86.6, 84.35, 84.07, 80.35, 81.36, 81.26, 81.21, 80.77, 78.52, 74.51, 73.12, 72.28, 72.23, 75.7, 82.49, 82.77, 83.06, 86.6, 84.61, 68.2, 73.73, 89.56, 93.76, 92.17, 107.61, 107.79, 107.92, 108.01, 105.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0208, -0.1192, -0.7043, -1.0557, -0.3107, -0.1525, -0.0323, 0.1038, 0.3487, 0.2094, 0.3466, 0.1015, -0.0936, 0.1432, 0.2445, 0.2768, 0.3555, 0.8575, 0.3419, 0.114, 0.3232, 0.3869, 1.0821, 0.7757, 1.0896, 0.6607, 0.5155, 0.4855, 0.5059, 1.32, 0.6476, 0.562, 0.5556, 0.4655, 0.4968, 0.6883, 0.9606, 0.8172, 1.8555, 1.7164, 1.1713, 1.5083, 1.0353, 1.0073, 0.884, 0.8612, 0.8958, 0.8874, 1.0014, 0.422, 0.5541, 0.5843, 0.5948, 0.4756, 0.6623, 0.7303, 0.9284, 1.2905, 0.8918, 0.8002, 0.5662, 0.3756, 0.3643, 0.2396, 0.2638, 0.2796, 0.4042, 0.4464, 0.3786, 0.2918, 0.2563, 0.3472, 0.2663, 0.5489, 0.7036, 0.5992, 0.6188, 0.7648, 0.8155, 0.5734, 0.5755, 0.623, 0.6185, 0.6874, 0.8761, 0.7066, 0.5943, 0.3844, 0.7568, 0.8922, 0.3745, 0.4956, 0.4823, 0.4852, 0.4133, 0.1275, 0.7055, 0.4724, 0.3757, 0.6232, 0.8927, 0.8326, 0.79, 0.702, 0.614, 0.4301, 1.396, 1.0399, 1.082, 1.0034, 1.3251, 1.0463, 1.0588, 1.1051, 1.0844, 1.3993, 1.0684, 1.2972, 1.2433, 1.4277, 1.9334, 1.1639, 1.373, 1.1673, 1.7021, 1.7112, 1.5861, 0.8941, 0.1782, -0.0726, -0.1805, 0.51, 0.453, 0.3971, 0.48, 0.4875], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.208, 6.6566, 6.6531, 6.8893, 6.6309, 6.6269, 7.1546, 8.7031, 10.2647, 14.9022, 21.392, 24.0787, 25.0442, 26.8071, 26.2976, 26.0237, 27.0077, 27.7214, 28.095, 28.3649, 23.7149, 21.203, 16.7129, 16.1792, 19.4605, 18.7817, 19.1474, 19.1166, 19.2206, 25.8452, 25.2089, 29.2849, 28.248, 26.7137, 25.749, 24.9171, 34.0821, 32.8919, 32.8113, 31.749, 30.1868, 28.9915, 27.3419, 26.8548, 25.9984, 45.9576, 45.0966, 42.8377, 41.2894, 38.665, 37.7784, 35.6253, 33.0794, 30.2283, 26.6974, 22.5861, 19.9372, 17.7738, 14.6849, 15.4967, 16.7652, 16.7259, 13.9915, 14.2, 26.7065, 25.8854, 25.1643, 25.0329, 25.5178, 26.4006, 26.2975, 26.6418, 27.1121, 27.2649, 26.9471, 27.4088, 28.3462, 29.8034, 23.0249, 22.3846, 15.0616, 11.9418, 11.8819, 11.7594, 13.9175, 15.2311, 14.4435, 14.0536, 13.7029, 13.0813, 11.9168, 13.6829, 12.2744, 10.2503, 10.0291, 9.6291, 11.637, 11.7027, 11.8585, 12.1903, 12.0064, 12.0513, 13.3693, 13.0333, 13.2966, 14.0969, 14.1706, 14.6293, 13.7648, 13.6586, 13.6937, 12.9797, 12.8814, 28.0834, 26.8852, 25.4005, 22.9548, 26.7049, 24.7979, 22.3868, 20.63, 20.6206, 27.3286, 25.4647, 23.9813, 21.5599, 23.9369, 34.7421, 32.6911, 30.4643, 28.0873, 31.2586, 32.1089, 29.5244, 27.3074, 26.6621, 27.9174, 29.2378, 28.9863, 28.9232, 29.5375, 30.6882, 31.1519], "mkt_dynamics": [0.406403, 0.246122, 0.264203, 0.084732, 0.213338, 0.223947, 0.120224, 0.041968, 0.043366, 0.12507, 0.311696, 0.737467, 1.025574, 1.120729, 1.006025, 0.538998, 0.054234, -0.348068, -0.758144, -0.902842, -0.93073, -0.962587, -0.897631, -0.783712, -0.680962, -0.647627, -0.651636, -0.677287, -0.574132, -0.504117, -0.410665, -0.299871, -0.322542, -0.274876, -0.208656, -0.118982, 0.041277, 0.395577, 0.642763, 0.711453, 0.676315, 0.518942, 0.690058, 0.982808, 1.381541, 1.519407, 1.321154, 1.076952, 0.74068, 0.876512, 0.960227, 0.941921, 0.987452, 0.592991, 0.267653, 0.1955, 0.125234, 0.22391, 0.747501, 1.186605, 1.507736, 1.797096, 1.566963, 1.259085, 1.030339, 0.764174, 0.674414, 0.676131, 0.758327, 0.445903, 0.114697, -0.21093, -0.63917, -0.724259, -0.731857, -0.678241, -0.387906, 0.059162, 0.432394, 0.575634, 0.370661, -0.031754, -0.473005, -0.728323, -0.852476, -0.879556, -0.834725, -0.786233, -0.804699, -0.855301, -0.91959, -1.011518, -1.062513, -0.810577, -0.404544, -0.037957, 0.421655, 0.682312, 0.814083, 0.826334, 0.720544, 0.569566, 0.432363, 0.518781, 0.793288, 0.921371, 0.874971, 0.498824, 0.242613, 0.227292, 0.043939, 0.048556, -0.191427, -0.561287, -0.690054, -0.809372, -0.666393, -0.664064, -0.700834, -0.411721, -0.167654, 0.157609, 0.577145, 0.67029, 0.544543, 0.374024, 0.648507, 0.916485, 1.114641, 1.468783, 1.460708, 1.457867, 1.518948, 1.536724, 1.507227, 1.600753, 1.562265, 1.564515, 1.538028, 1.504359, 1.66114, 1.628013, 1.543848, 1.368499, 1.238114, 1.239857, 1.277829, 1.134232, 0.588003, -0.030949, -0.641506, -0.8573, -0.834228, -0.741698, -0.61309, -0.635057], "market_activity_top_line": [22.248, 22.390364, 22.740667, 22.804666, 22.952667, 23.391333, 23.663333, 23.393333, 23.404, 23.722, 24.092, 24.595333, 24.732666, 24.817333, 24.504666, 24.204727, 24.001091, 23.885636, 23.750809, 23.649524, 23.364286, 23.067355, 22.541075, 21.764344, 21.278043, 20.844839, 20.460624, 20.136366, 19.924688, 19.649097, 19.439699, 19.115419, 18.689312, 18.368817, 18.099247, 17.851075, 17.647419, 17.686452, 17.500731, 17.205764, 17.018903, 16.873011, 17.995333, 19.024666, 21.022667, 21.168667, 20.576667, 19.721333, 19.503091, 21.972, 22.147333, 21.932, 21.595333, 20.914182, 20.690728, 20.946909, 22.265334, 23.272001, 29.35, 34.356667, 35.902001, 38.904668, 38.770667, 38.090667, 37.168, 36.887091, 37.189455, 37.376728, 38.286, 36.579091, 35.91291, 35.409819, 35.316858, 35.222239, 35.390477, 35.619381, 37.291333, 41.660667, 43.147333, 43.473333, 41.984001, 39.74291, 38.899273, 37.557091, 36.773524, 36.448602, 36.270172, 36.115893, 35.859656, 35.516022, 35.143484, 34.858473, 34.50714, 34.427291, 34.513247, 34.521333, 35.24, 36.454667, 37.514667, 37.189333, 36.944, 36.894001, 36.810909, 37.134, 38.554666, 39.011999, 38.812, 37.671091, 38.261334, 39.558667, 38.479818, 38.263455, 38.006182, 37.807381, 37.650524, 37.098191, 37.311476, 37.202667, 36.963715, 37.085914, 39.077334, 40.456, 41.546, 41.905334, 41.477333, 40.163637, 44.436667, 46.528667, 48.677334, 50.024, 53.278666, 54.022667, 55.239333, 56.645999, 57.969333, 61.541334, 62.654667, 65.326669, 67.278669, 70.770667, 78.646001, 79.950668, 82.682001, 83.264, 89.268667, 95.632, 100.72, 98.146666, 89.261091, 83.382363, 78.091524, 77.893191, 77.414191, 76.656762, 76.110477, 75.530286], "market_activity_min_gap": [0.353523, 1.103625, 1.294309, 1.262921, 1.324547, 1.463418, 1.785159, 1.846556, 2.114468, 2.409162, 2.710849, 3.118363, 3.062571, 2.852281, 2.431053, 1.923114, 1.59466, 0.935857, -0.079499, -1.396097, -4.684939, -8.509714, -17.467645, -29.858892, -33.082117, -33.413657, -31.58786, -27.502212, -23.996052, -23.214014, -21.581787, -20.753433, -21.558551, -22.520772, -21.734355, -20.317032, -17.574512, -14.459, -13.723024, -13.31801, -12.149672, -11.507043, -6.98626, -4.395303, -2.319656, -0.994371, 0.090958, 1.263756, 2.487216, 5.312921, 6.493182, 7.316385, 7.189969, 6.025056, 5.629535, 5.635163, 6.191218, 6.606354, 9.522672, 11.924179, 13.297494, 14.942049, 15.232585, 15.601216, 15.697092, 15.657334, 15.632071, 16.008164, 16.008194, 14.623788, 13.581052, 12.559637, 12.225598, 11.372023, 11.216255, 10.660589, 10.202381, 10.284063, 9.708312, 9.948089, 9.011324, 7.608035, 4.789596, -3.080464, -8.422538, -11.545088, -11.441743, -10.688485, -9.660521, -10.140709, -11.741019, -11.577845, -12.759494, -9.716731, -7.090016, -5.628401, -4.66818, -3.894463, -2.491743, -2.503643, -2.188951, -1.653836, -1.297962, -1.407883, -0.976563, -0.613853, -0.014144, 1.128543, 2.284208, 3.548363, 3.811207, 3.878068, 3.875107, 3.589756, 1.79278, -2.647539, 0.360101, 0.30589, -0.966427, -0.057463, 1.604745, 1.590277, 1.367116, 1.354144, 1.432925, 1.164148, 2.215451, 2.988924, 3.902749, 4.423455, 5.428236, 6.10591, 6.789143, 7.577973, 8.574139, 9.839571, 10.472206, 11.113666, 11.99786, 13.280726, 14.687202, 15.134642, 15.736646, 15.963552, 16.789336, 17.298324, 17.963106, 17.47107, 15.847691, 13.973994, -1.960525, -3.977532, -3.542641, -2.363808, -0.295347, -2.120414], "market_activity": [null, null, null, null, 12.7038, 15.174125, 16.376188, 14.395244, 12.605172, 11.571511, 12.19523, 17.673665, 21.054708, 21.130079, 16.341489, 8.71947, 2.52956, -1.95977, -3.71671, -3.885755, -4.905878, -6.865314, -10.569607, -16.039053, -19.233177, -21.274638, -22.769269, -23.516585, -22.783942, -21.622346, -20.089798, -19.426074, -20.534612, -21.491006, -22.453203, -22.575927, -21.312363, -18.309807, -16.288553, -15.670652, -15.293576, -16.427713, -5.205206, 13.732322, 40.578936, 54.791718, 53.918684, 37.869067, 15.796058, 25.535404, 35.711977, 44.602989, 46.769069, 25.056835, 10.772492, 6.311696, 16.443223, 33.853387, 66.926693, 83.463347, 91.731673, 95.865837, 97.932918, 87.819409, 73.40433, 55.092065, 46.063057, 43.023904, 47.257102, 39.738551, 29.981625, 20.465463, 12.129656, 11.411328, 13.398189, 16.24372, 25.39881, 51.303405, 66.625752, 73.849851, 65.078351, 34.484475, 13.780763, 0.769981, -7.499409, -12.578755, -15.166977, -13.417614, -10.827257, -9.637128, -10.047014, -10.628932, -11.510341, -11.024671, -9.07311, -6.99618, -0.871465, 8.791642, 18.874846, 21.925498, 19.252049, 13.06665, 5.789625, 4.534362, 11.461306, 17.243628, 19.624064, 14.788382, 10.612391, 13.199596, 10.152498, 11.261449, 8.430824, 1.635937, 0.672994, -1.772778, -1.442789, -1.263495, -1.916297, -0.141724, 9.061363, 20.180207, 31.306503, 37.766752, 31.481501, 17.646075, 25.478888, 36.831419, 52.820159, 64.682355, 73.639952, 73.596676, 70.690663, 69.562932, 63.958266, 70.391433, 72.922416, 77.857608, 81.898704, 84.627527, 92.313764, 96.156882, 98.078441, 96.540345, 90.486323, 95.243161, 97.621581, 96.593365, 68.707033, 40.117941, 21.263971, 10.729985, 4.222593, -0.417854, 1.946273, 1.137137], "market_activity_raw": [null, null, null, null, 12.7038, 17.64445, 17.57825, 12.4143, 10.8151, 10.53785, 12.81895, 23.1521, 24.43575, 21.20545, 11.5529, 1.09745, -3.66035, -6.4491, -5.47365, -4.0548, -5.926, -8.82475, -14.2739, -21.5085, -22.4273, -23.3161, -24.2639, -24.2639, -22.0513, -20.46075, -18.55725, -18.76235, -21.64315, -22.4474, -23.4154, -22.69865, -20.0488, -15.30725, -14.2673, -15.05275, -14.9165, -17.56185, 6.0173, 32.66985, 67.42555, 69.0045, 53.04565, 21.81945, -6.27695, 35.27475, 45.88855, 53.494, 48.93515, 3.3446, -3.51185, 1.8509, 26.57475, 51.26355, 100.0, 100.0, 100.0, 100.0, 100.0, 77.7059, 58.98925, 36.7798, 37.03405, 39.98475, 51.4903, 32.22, 20.2247, 10.9493, 3.79385, 10.693, 15.38505, 19.08925, 34.5539, 77.208, 81.9481, 81.07395, 56.30685, 3.8906, -6.92295, -12.2408, -15.7688, -17.6581, -17.7552, -11.66825, -8.2369, -8.447, -10.4569, -11.21085, -12.39175, -10.539, -7.12155, -4.91925, 5.25325, 18.45475, 28.95805, 24.97615, 16.5786, 6.88125, -1.4874, 3.2791, 18.38825, 23.02595, 22.0045, 9.9527, 6.4364, 15.7868, 7.1054, 12.3704, 5.6002, -5.15895, -0.28995, -4.21855, -1.1128, -1.0842, -2.5691, 1.63285, 18.26445, 31.29905, 42.4328, 44.227, 25.19625, 3.81065, 33.3117, 48.18395, 68.8089, 76.54455, 82.59755, 73.5534, 67.78465, 68.4352, 58.3536, 76.8246, 75.4534, 82.7928, 85.9398, 87.35635, 100.0, 100.0, 100.0, 95.00225, 84.4323, 100.0, 100.0, 95.56515, 40.8207, 11.52885, 2.41, 0.196, -2.2848, -5.0583, 4.3104, 0.328], "market_activity_distance": [2.475378, 2.747447, 3.964711, 3.971728, 4.377744, 5.908123, 6.841575, 5.516528, 5.486773, 6.557016, 7.754847, 9.50671, 9.421576, 8.921483, 6.795508, 4.866034, 3.669039, 2.951454, 2.239908, 1.695056, 0.792121, -0.086532, -1.219396, -2.914322, -3.783118, -4.623558, -5.519837, -6.215984, -6.595729, -7.077431, -7.677662, -8.163705, -8.822248, -9.327105, -9.624267, -9.691022, -9.569977, -8.967239, -8.859853, -8.850072, -8.4086, -7.690145, -1.122735, 5.409547, 16.477671, 17.970726, 15.581935, 11.805278, 11.488708, 24.208104, 24.992003, 23.562881, 20.41336, 14.768051, 12.533195, 12.577438, 17.650378, 21.298889, 47.280209, 65.646145, 68.361652, 75.206791, 68.964817, 60.935142, 52.789154, 47.615281, 44.85071, 42.327893, 41.438546, 32.480138, 27.39893, 23.039049, 21.011687, 19.053038, 18.05483, 16.624258, 19.19749, 28.944464, 30.210238, 29.383634, 22.909979, 14.775442, 10.877841, 5.849285, 2.513169, 0.726627, -0.496997, -1.783368, -1.798313, -1.819832, -2.399997, -2.208386, -2.625813, -2.57622, -2.411223, -2.320232, -0.152058, 3.255409, 6.419555, 4.987388, 4.020723, 3.60185, 3.11564, 3.459421, 6.87858, 7.934924, 7.703408, 5.924786, 7.920274, 11.550175, 8.781997, 7.906978, 6.903077, 5.793382, 4.920923, 3.351974, 3.35398, 2.830397, 1.967929, 1.623803, 5.86238, 8.516402, 10.241556, 10.495278, 9.020814, 5.345402, 14.727574, 18.967706, 23.221279, 25.100658, 30.824384, 30.72741, 31.601599, 32.802449, 33.95674, 39.096368, 38.989618, 41.348724, 42.553645, 46.45338, 56.552031, 54.939149, 55.367648, 52.148912, 56.901642, 60.986695, 63.460496, 54.909716, 38.62068, 28.325966, 19.703122, 17.60954, 15.263724, 12.641082, 10.191121, 7.622639], "market_activity_roc": [null, null, null, null, 3.167327, 4.470535, 4.057339, 2.581345, 1.966364, 1.41363, 1.811524, 5.138216, 5.677089, 4.617372, 1.712876, -1.588131, -2.95793, -3.754219, -3.076381, -2.293779, -2.653234, -3.425829, -5.093443, -7.971323, -8.929196, -9.634897, -9.2296, -7.480023, -6.360336, -5.736394, -4.989706, -5.070165, -6.200228, -6.515719, -6.895436, -6.614263, -5.574807, -3.714801, -3.306856, -3.61497, -3.561518, -4.599232, 2.826179, 10.571469, 23.525394, 25.45874, 14.344464, 3.661914, -7.228274, 3.794915, 7.633238, 11.209521, 10.727746, -4.814391, -6.576887, -4.491569, 3.102527, 11.273781, 41.850978, 64.017837, 61.246182, 67.173712, 32.097673, 10.868342, 3.526263, -5.185951, -4.078372, -1.874315, 3.007964, -0.83498, -3.432546, -5.262389, -7.755164, -3.709365, -1.454722, 0.591819, 5.590744, 18.27944, 21.917919, 22.049659, 12.583803, -4.60328, -9.845475, -13.608899, -12.410625, -8.289046, -6.758741, -3.837353, -2.485125, -2.558617, -3.106376, -3.481625, -3.771693, -3.065464, -1.793325, -0.967168, 2.123792, 5.888863, 8.696429, 7.728554, 4.835414, 1.205152, -1.875954, -0.148787, 4.35975, 5.740765, 5.436136, 1.446359, -0.760821, 1.401282, -0.855874, 1.572463, -0.666866, -4.42706, -2.15514, -3.045371, -1.827876, -1.59946, -1.824169, -0.033093, 4.732748, 8.744892, 12.396711, 12.995284, 6.141665, -0.722669, 6.95775, 11.032803, 17.358881, 24.550473, 19.89798, 16.1062, 13.480605, 13.237644, 8.804025, 13.917615, 13.424011, 15.324419, 16.05907, 14.996966, 25.522973, 22.385955, 22.894823, 17.653264, 13.506937, 19.61376, 21.816113, 17.87407, -0.008487, -12.80914, -22.466716, -20.635928, -13.272188, -8.065976, -2.536827, -3.033519], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7127, -3.703, -1.9699, -3.4753, -5.9326, -13.4702, -15.0282, -24.1264, -26.6296, -9.9576, -7.2259, -4.8845, -2.2052, 2.1968, -0.6268, 1.6841, -2.6744, -5.8452, -1.3825, 0.2925, 0.5395, 1.7243, 10.265, 0.507, -3.2266, 0.3843, 1.1304, 11.9863, 6.2455, 10.7688, 2.3649, -0.2557, -0.7243, -0.2724, 12.6599, 0.3206, -0.9181, -0.8304, -2.1843, -1.3904, 2.0276, 6.1686, 3.6128, 16.7118, 15.0469, 4.3826, 8.3829, 0.2279, 0.7348, -0.9578, -0.6481, 0.4003, 0.8236, 3.3398, -9.1089, -5.5803, -4.1863, -3.3075, -5.3971, -1.0808, 0.4933, 4.1542, 9.6063, 1.2101, -0.3726, -4.8642, -7.8123, -7.1434, -8.9036, -7.6038, -6.6679, -3.2222, -1.9692, -3.3273, -4.9204, -5.261, -2.6529, -4.2058, 2.5256, 5.4909, 2.6354, 2.908, 5.727, 6.428, 0.0676, 0.2233, 1.3722, 1.3192, 2.9633, 7.1355, 2.1888, -0.8244, -5.8191, 2.9734, 5.567, -6.0173, -2.9963, -2.8741, -2.4563, -3.7408, -9.066, 3.1581, -1.3883, -2.9712, 1.8103, 6.3876, 5.0073, 3.9496, 1.8803, -0.043, -3.8246, 12.4153, 5.0833, 5.5928, 4.2318, 9.1969, 3.6893, 4.3327, 5.1417, 5.3315, 9.7859, 1.6431, 5.0641, 4.5969, 7.4506, 12.2985, -2.9826, 0.3357, -2.2137, 4.5641, 5.5849, 4.0689, -8.2083, -17.7565, -19.0463, -18.2921, -6.9265, -6.8003, -6.7776, -4.7559, -4.0351], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.097793, -0.214554, -0.300473, -0.352024, -0.382954, -0.401513, -0.412648, -0.419329, -0.411635, -0.324801, -0.223619, -0.123908, -0.109307, -0.066256, -0.028793, -0.0189, -0.035352, -0.035993, 0.107668, 0.118696, 0.080971, 0.112931, 0.182247, 0.40713, 0.503342, 0.625148, 0.597505, 0.524535, 0.459955, 0.420308, 0.591506, 0.556153, 0.500045, 0.453732, 0.387763, 0.336306, 0.344677, 0.419768, 0.432877, 0.607847, 0.727679, 0.739352, 0.787735, 0.729392, 0.67391, 0.597832, 0.523948, 0.480352, 0.44184, 0.437396, 0.226036, 0.092424, -0.000869, -0.055782, -0.138851, -0.129318, -0.088899, 0.030343, 0.216308, 0.257605, 0.256801, 0.16019, 0.005061, -0.122094, -0.237094, -0.30579, -0.353095, -0.365254, -0.371438, -0.401008, -0.449741, -0.491346, -0.483332, -0.499896, -0.413841, -0.285448, -0.218962, -0.141629, -0.00707, 0.142305, 0.165353, 0.191773, 0.240425, 0.286158, 0.330007, 0.425633, 0.423244, 0.367039, 0.232616, 0.296442, 0.389325, 0.24692, 0.186539, 0.121124, 0.056729, -0.057857, -0.20583, -0.118678, -0.156378, -0.232843, -0.163917, 0.002958, 0.09302, 0.130416, 0.122587, 0.092507, 0.002058, 0.225712, 0.340901, 0.440022, 0.478343, 0.574913, 0.593096, 0.615297, 0.648496, 0.696371, 0.792698, 0.759654, 0.759295, 0.747194, 0.761907, 0.769339, 0.720397, 0.709526, 0.661729, 0.672203, 0.657868, 0.633339, 0.515631, 0.178395, -0.114465, -0.29018, -0.309694, -0.335418, -0.365657, -0.370203, -0.372258], "smi": [null, null, null, 0.15, 0.1796, 0.1992, 0.2209, 0.2329, 0.2401, 0.2471, 0.2651, 0.2784, 0.3025, 0.332, 0.3565, 0.376, 0.3815, 0.386, 0.386, 0.3815, 0.3645, 0.3375, 0.297, 0.25, 0.2005, 0.154, 0.119, 0.098, 0.0905, 0.091, 0.105, 0.1255, 0.1475, 0.1695, 0.192, 0.2135, 0.2365, 0.2665, 0.2735, 0.263, 0.24, 0.216, 0.2205, 0.238, 0.261, 0.2805, 0.29, 0.278, 0.277, 0.3085, 0.3555, 0.4045, 0.426, 0.4325, 0.426, 0.4215, 0.434, 0.466, 0.52, 0.557, 0.5875, 0.6165, 0.644, 0.6745, 0.711, 0.7475, 0.77, 0.7735, 0.757, 0.7205, 0.675, 0.6255, 0.577, 0.5285, 0.4955, 0.474, 0.472, 0.485, 0.5035, 0.5445, 0.586, 0.6145, 0.634, 0.6475, 0.6365, 0.609, 0.564, 0.5085, 0.45, 0.376, 0.3035, 0.245, 0.196, 0.1585, 0.156, 0.1635, 0.1785, 0.2135, 0.2595, 0.313, 0.3695, 0.425, 0.48, 0.543, 0.582, 0.6165, 0.6305, 0.6145, 0.599, 0.5965, 0.586, 0.5715, 0.5545, 0.518, 0.4785, 0.435, 0.4115, 0.3995, 0.3715, 0.3375, 0.329, 0.341, 0.3655, 0.412, 0.4595, 0.5035, 0.554, 0.6115, 0.68, 0.748, 0.803, 0.8475, 0.885, 0.908, 0.932, 0.9635, 0.9755, 0.9815, 0.982, 0.972, 0.966, 0.962, 0.952, 0.936, 0.9245, 0.9095, 0.909, 0.907, 0.89, 0.862, 0.809, 0.753, 0.706, 0.669, 0.6225, 0.5815], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [7.882304, 17.914634, 21.759678, 17.76706, 18.49397, 23.554352, 24.296013, 22.204228, 22.375085, 26.050224, 25.891005, 27.934277, 24.6492, 26.482891, 23.243687, 21.780752, 21.593861, 18.824854, 21.464787, 19.164717, 10.799717, 5.353328, -12.730917, -42.186641, -22.292248, -22.583388, -19.426337, -17.826603, -9.634952, -13.653448, -10.694903, -17.167255, -26.773754, -21.348826, -19.541614, -20.21026, -17.912543, 2.072092, -15.407814, -24.04475, -16.784408, -13.085895, 20.456516, 11.434591, 28.416773, 7.686167, 3.863236, 2.710237, 5.555159, 59.115407, 21.986461, 14.119185, 16.553865, 12.519778, 13.045993, 6.68642, 11.318292, 11.872218, 77.452621, 74.967894, 50.486496, 67.142984, 47.861467, 54.115002, 44.917375, 42.486843, 46.853348, 48.632416, 58.82239, 28.860369, 39.505827, 36.359473, 34.828816, 27.355533, 33.632691, 34.468534, 43.444925, 74.065755, 48.184156, 40.118569, 28.402892, 15.975277, 16.242052, 11.521249, 11.183886, 8.323165, 14.1442, 12.478542, 6.718714, 1.344058, -1.109063, 0.35927, -4.221585, 8.648364, 11.60222, 5.468748, 4.504235, 8.268318, 8.033557, 0.25442, -1.274284, -3.479763, -7.722958, -9.255596, -1.658095, -8.897243, -13.268816, -20.705298, -11.439158, -5.423801, -16.48995, -15.994882, -16.702239, -16.30959, -17.159904, -22.396347, -6.318499, -14.65024, -18.330069, -8.939608, -1.318863, -1.638332, -6.132024, -9.133728, -12.188604, -16.152741, 22.126614, 10.277637, 10.850387, 13.038742, 29.385024, 25.352792, 29.579693, 37.282696, 30.13668, 41.900852, 29.474238, 39.664027, 35.446709, 47.464392, 76.108179, 46.658815, 60.829783, 56.363669, 76.136457, 86.173345, 83.456623, 56.896403, 27.338543, 7.23584, -1.432972, 32.047119, 26.832454, 24.051306, 28.977198, 32.058408], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/209da8ad-5a4c-429b-9e60-49cd88ccdfbd/", "share_image": "https://sharemaestro.com/terminal/209da8ad-5a4c-429b-9e60-49cd88ccdfbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}