{"ticker": {"uuid": "209da8ad-5a4c-429b-9e60-49cd88ccdfbd", "symbol": "301182", "name": "Henan Carve Electronics Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301182 rose 33.97%, moving from 58.28 to 78.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.66 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.08"}, {"label": "12-Week Change", "value": "33.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.66"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.959999, "high": 94.370003, "low": 77.029999, "close": 78.080002, "volume": 23033340}, "trend_line": 51.601334, "activity_lines": {"activity_5": 79.950668, "activity_10": 73.986001, "activity_20": 65.637477, "activity_30": 59.411011}, "trend_signal": 1, "fair_value": 32.099789, "relative_strength": 46.658815, "rate_of_change": 2.7171568689705783, "market_dynamics": 1.523988, "expectation": {"probability": 53.9943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.354512, "high": 21.017169, "low": 19.115568, "close": 20.907652, "volume": 2274304}, "trend_line": 20.585741, "activity_lines": {"activity_5": 19.821782, "activity_10": 20.446779, "activity_20": 20.859294, "activity_30": 20.720543}, "trend_signal": 0, "fair_value": 23.589077, "relative_strength": 1.353748, "rate_of_change": 0.114593891756016, "market_dynamics": -0.615287, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.917609, "high": 23.287141, "low": 20.798136, "close": 21.903255, "volume": 6927596}, "trend_line": 20.634525, "activity_lines": {"activity_5": 20.541935, "activity_10": 20.610239, "activity_20": 20.971086, "activity_30": 20.805544}, "trend_signal": 0, "fair_value": 23.565662, "relative_strength": 7.942481, "rate_of_change": 0.236979567556015, "market_dynamics": -0.436062, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.763872, "high": 22.799297, "low": 21.763872, "close": 22.152155, "volume": 4668356}, "trend_line": 20.729108, "activity_lines": {"activity_5": 21.235537, "activity_10": 20.821488, "activity_20": 21.091507, "activity_30": 20.903456}, "trend_signal": 1, "fair_value": 23.546299, "relative_strength": 8.240491, "rate_of_change": 0.4583725576430767, "market_dynamics": -0.188943, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.152155, "high": 22.779384, "low": 21.475146, "close": 21.724047, "volume": 2632403}, "trend_line": 20.753334, "activity_lines": {"activity_5": 21.597273, "activity_10": 20.967751, "activity_20": 21.156505, "activity_30": 20.967645}, "trend_signal": 1, "fair_value": 23.521674, "relative_strength": 8.138752, "rate_of_change": 0.11686947648687415, "market_dynamics": 0.004817, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.09242, "high": 23.209999, "low": 21.514971, "close": 22.77, "volume": 3324369}, "trend_line": 20.821718, "activity_lines": {"activity_5": 22.127788, "activity_10": 21.311609, "activity_20": 21.308697, "activity_30": 21.097753}, "trend_signal": 1, "fair_value": 23.511652, "relative_strength": 8.231389, "rate_of_change": 0.32950850210381516, "market_dynamics": 0.167879, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.879999, "high": 23.0, "low": 22.33, "close": 22.370001, "volume": 1469982}, "trend_line": 20.854533, "activity_lines": {"activity_5": 22.287314, "activity_10": 21.567886, "activity_20": 21.408948, "activity_30": 21.197642}, "trend_signal": 1, "fair_value": 23.49663, "relative_strength": 8.569543, "rate_of_change": 0.1575998675997791, "market_dynamics": 0.08924, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.360001, "high": 23.26, "low": 21.450001, "close": 22.969999, "volume": 3189482}, "trend_line": 20.933898, "activity_lines": {"activity_5": 22.54935, "activity_10": 21.932732, "activity_20": 21.559093, "activity_30": 21.334124}, "trend_signal": 1, "fair_value": 23.489791, "relative_strength": 11.510806, "rate_of_change": 0.38056474340614216, "market_dynamics": 0.158211, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.200001, "high": 23.23, "low": 22.5, "close": 22.83, "volume": 2617200}, "trend_line": 21.003286, "activity_lines": {"activity_5": 22.693603, "activity_10": 22.222861, "activity_20": 21.687791, "activity_30": 21.456453}, "trend_signal": 1, "fair_value": 23.481332, "relative_strength": 11.98957, "rate_of_change": 0.33146239653981313, "market_dynamics": 0.308713, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.129999, "high": 24.48, "low": 22.52, "close": 23.969999, "volume": 6404185}, "trend_line": 21.133905, "activity_lines": {"activity_5": 23.172666, "activity_10": 22.656347, "activity_20": 21.915906, "activity_30": 21.647854}, "trend_signal": 1, "fair_value": 23.487518, "relative_strength": 15.177231, "rate_of_change": 0.6218979258769288, "market_dynamics": 0.617879, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.01, "high": 28.76, "low": 23.120001, "close": 23.18, "volume": 39689454}, "trend_line": 21.249142, "activity_lines": {"activity_5": 23.238666, "activity_10": 22.856306, "activity_20": 22.056239, "activity_30": 21.77986}, "trend_signal": 1, "fair_value": 23.483674, "relative_strength": 13.869289, "rate_of_change": 0.5452707391274849, "market_dynamics": 0.955805, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.950001, "high": 23.040001, "low": 21.780001, "close": 21.879999, "volume": 11254923}, "trend_line": 21.344608, "activity_lines": {"activity_5": 22.843999, "activity_10": 22.747631, "activity_20": 22.062796, "activity_30": 21.82056}, "trend_signal": 1, "fair_value": 23.463875, "relative_strength": 4.637753, "rate_of_change": 0.44926990463898187, "market_dynamics": 1.058429, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.9, "high": 23.1, "low": 21.43, "close": 22.18, "volume": 9520936}, "trend_line": 21.459367, "activity_lines": {"activity_5": 22.582, "activity_10": 22.675822, "activity_20": 22.099978, "activity_30": 21.874457}, "trend_signal": 1, "fair_value": 23.448218, "relative_strength": 4.865199, "rate_of_change": 0.5376486651804492, "market_dynamics": 1.15199, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.1, "high": 22.940001, "low": 22.059999, "close": 22.370001, "volume": 6215104}, "trend_line": 21.569175, "activity_lines": {"activity_5": 22.436, "activity_10": 22.633528, "activity_20": 22.154602, "activity_30": 21.933207}, "trend_signal": 1, "fair_value": 23.435228, "relative_strength": 9.976783, "rate_of_change": 0.5117019528115672, "market_dynamics": 0.966291, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.49, "high": 22.809999, "low": 21.299999, "close": 22.639999, "volume": 5308498}, "trend_line": 21.686656, "activity_lines": {"activity_5": 22.410666, "activity_10": 22.636363, "activity_20": 22.237268, "activity_30": 22.002293}, "trend_signal": 1, "fair_value": 23.425761, "relative_strength": 14.944496, "rate_of_change": 0.5446708091524035, "market_dynamics": 0.792945, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.58, "high": 22.98, "low": 20.4, "close": 20.58, "volume": 5649198}, "trend_line": 21.710581, "activity_lines": {"activity_5": 21.787333, "activity_10": 22.248, "activity_20": 22.121326, "activity_30": 21.930895}, "trend_signal": 1, "fair_value": 23.392281, "relative_strength": 7.882304, "rate_of_change": 0.11032129619246957, "market_dynamics": 0.406403, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.33, "high": 23.4, "low": 20.200001, "close": 23.280001, "volume": 9413736}, "trend_line": 21.79165, "activity_lines": {"activity_5": 22.237334, "activity_10": 22.390364, "activity_20": 22.269065, "activity_30": 22.032148}, "trend_signal": 1, "fair_value": 23.390975, "relative_strength": 17.914634, "rate_of_change": 0.37340778673771735, "market_dynamics": 0.246122, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.290001, "high": 28.09, "low": 22.6, "close": 23.719999, "volume": 37627906}, "trend_line": 21.873448, "activity_lines": {"activity_5": 22.740667, "activity_10": 22.596182, "activity_20": 22.454239, "activity_30": 22.156558}, "trend_signal": 1, "fair_value": 23.394757, "relative_strength": 21.759678, "rate_of_change": 0.37536395821334845, "market_dynamics": 0.264203, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.780001, "high": 23.959999, "low": 22.17, "close": 22.709999, "volume": 10451524}, "trend_line": 21.933526, "activity_lines": {"activity_5": 22.804666, "activity_10": 22.604727, "activity_20": 22.526749, "activity_30": 22.210529}, "trend_signal": 1, "fair_value": 23.386976, "relative_strength": 17.76706, "rate_of_change": 0.27466177257467933, "market_dynamics": 0.084732, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.799999, "high": 23.35, "low": 22.200001, "close": 23.030001, "volume": 6947015}, "trend_line": 21.990001, "activity_lines": {"activity_5": 22.952667, "activity_10": 22.673636, "activity_20": 22.613567, "activity_30": 22.281269}, "trend_signal": 1, "fair_value": 23.382965, "relative_strength": 18.49397, "rate_of_change": 0.25748254065488124, "market_dynamics": 0.213338, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.200001, "high": 24.1, "low": 22.52, "close": 23.98, "volume": 6542090}, "trend_line": 22.086439, "activity_lines": {"activity_5": 23.391333, "activity_10": 22.932364, "activity_20": 22.771794, "activity_30": 22.409656}, "trend_signal": 1, "fair_value": 23.389599, "relative_strength": 23.554352, "rate_of_change": 0.43855386818763287, "market_dynamics": 0.223947, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.969999, "high": 24.83, "low": 23.83, "close": 24.16, "volume": 9674526}, "trend_line": 22.148057, "activity_lines": {"activity_5": 23.663333, "activity_10": 23.209273, "activity_20": 22.924427, "activity_30": 22.543435}, "trend_signal": 1, "fair_value": 23.398065, "relative_strength": 24.296013, "rate_of_change": 0.2789856708000907, "market_dynamics": 0.120224, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.32, "high": 24.32, "low": 22.629999, "close": 22.709999, "volume": 5122176}, "trend_line": 22.170302, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.181091, "activity_20": 22.923477, "activity_30": 22.579689}, "trend_signal": 1, "fair_value": 23.390586, "relative_strength": 22.204228, "rate_of_change": 0.10043770430967407, "market_dynamics": 0.041968, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.959999, "high": 23.879999, "low": 21.85, "close": 23.35, "volume": 5671600}, "trend_line": 22.186668, "activity_lines": {"activity_5": 23.404, "activity_10": 23.259636, "activity_20": 22.979638, "activity_30": 22.655798}, "trend_signal": 1, "fair_value": 23.390149, "relative_strength": 22.375085, "rate_of_change": 0.07381947255387607, "market_dynamics": 0.043366, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.379999, "high": 24.540001, "low": 23.120001, "close": 24.4, "volume": 7372332}, "trend_line": 22.26226, "activity_lines": {"activity_5": 23.722, "activity_10": 23.511273, "activity_20": 23.130095, "activity_30": 22.798594}, "trend_signal": 1, "fair_value": 23.400892, "relative_strength": 26.050224, "rate_of_change": 0.34070911414007876, "market_dynamics": 0.12507, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.5, "high": 25.35, "low": 24.299999, "close": 24.83, "volume": 6322013}, "trend_line": 22.358159, "activity_lines": {"activity_5": 24.092, "activity_10": 23.809091, "activity_20": 23.308762, "activity_30": 22.964255}, "trend_signal": 1, "fair_value": 23.415936, "relative_strength": 25.891005, "rate_of_change": 0.4307693828030006, "market_dynamics": 0.311696, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.24, "high": 25.860001, "low": 24.83, "close": 25.4, "volume": 4877940}, "trend_line": 22.460115, "activity_lines": {"activity_5": 24.595333, "activity_10": 24.133273, "activity_20": 23.531905, "activity_30": 23.160503}, "trend_signal": 1, "fair_value": 23.436603, "relative_strength": 27.934277, "rate_of_change": 0.4560125008503505, "market_dynamics": 0.737467, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.450001, "high": 25.790001, "low": 24.0, "close": 24.549999, "volume": 5712361}, "trend_line": 22.603098, "activity_lines": {"activity_5": 24.732666, "activity_10": 24.264363, "activity_20": 23.659666, "activity_30": 23.295334}, "trend_signal": 1, "fair_value": 23.448081, "relative_strength": 24.6492, "rate_of_change": 0.6366084946582018, "market_dynamics": 1.025574, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.51, "high": 25.83, "low": 24.469999, "close": 24.76, "volume": 6162209}, "trend_line": 22.784608, "activity_lines": {"activity_5": 24.817333, "activity_10": 24.418545, "activity_20": 23.799905, "activity_30": 23.434489}, "trend_signal": 1, "fair_value": 23.461468, "relative_strength": 26.482891, "rate_of_change": 0.8030315136447199, "market_dynamics": 1.120729, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.889999, "high": 25.18, "low": 23.799999, "close": 23.85, "volume": 5349382}, "trend_line": 22.945409, "activity_lines": {"activity_5": 24.504666, "activity_10": 24.37, "activity_20": 23.844286, "activity_30": 23.503224}, "trend_signal": 1, "fair_value": 23.465393, "relative_strength": 23.243687, "rate_of_change": 0.7057439829555235, "market_dynamics": 1.006025, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.85, "high": 24.18, "low": 22.98, "close": 23.290001, "volume": 4709679}, "trend_line": 23.08157, "activity_lines": {"activity_5": 24.042, "activity_10": 24.204727, "activity_20": 23.835905, "activity_30": 23.525455}, "trend_signal": 1, "fair_value": 23.463639, "relative_strength": 21.780752, "rate_of_change": 0.5934128260690308, "market_dynamics": 0.538998, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.049999, "high": 24.1, "low": 22.74, "close": 23.01, "volume": 5027194}, "trend_line": 23.151648, "activity_lines": {"activity_5": 23.588667, "activity_10": 24.001091, "activity_20": 23.800333, "activity_30": 23.520838}, "trend_signal": 1, "fair_value": 23.459147, "relative_strength": 21.593861, "rate_of_change": 0.30361019636013625, "market_dynamics": 0.054234, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.049999, "high": 24.02, "low": 22.25, "close": 23.379999, "volume": 5278263}, "trend_line": 23.200873, "activity_lines": {"activity_5": 23.418, "activity_10": 23.885636, "activity_20": 23.794619, "activity_30": 23.53557}, "trend_signal": 1, "fair_value": 23.458371, "relative_strength": 18.824854, "rate_of_change": 0.21261985323895666, "market_dynamics": -0.348068, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.6, "high": 23.98, "low": 22.870001, "close": 23.040001, "volume": 4566854}, "trend_line": 23.230468, "activity_lines": {"activity_5": 23.212, "activity_10": 23.696182, "activity_20": 23.750809, "activity_30": 23.525191}, "trend_signal": 0, "fair_value": 23.45431, "relative_strength": 21.464787, "rate_of_change": 0.12755985518302232, "market_dynamics": -0.758144, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.030001, "high": 23.07, "low": 21.950001, "close": 22.469999, "volume": 4099438}, "trend_line": 23.255333, "activity_lines": {"activity_5": 22.930666, "activity_10": 23.408727, "activity_20": 23.649524, "activity_30": 23.476129}, "trend_signal": 0, "fair_value": 23.444845, "relative_strength": 19.164717, "rate_of_change": 0.10703615613771497, "market_dynamics": -0.902842, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.469999, "high": 22.469999, "low": 20.299999, "close": 20.530001, "volume": 4069014}, "trend_line": 23.180667, "activity_lines": {"activity_5": 22.094667, "activity_10": 22.803636, "activity_20": 23.364286, "activity_30": 23.300301}, "trend_signal": 0, "fair_value": 23.417085, "relative_strength": 10.799717, "rate_of_change": -0.32107044005777324, "market_dynamics": -0.93073, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.34, "high": 20.690001, "low": 17.9, "close": 19.57, "volume": 7260316}, "trend_line": 23.087333, "activity_lines": {"activity_5": 21.122667, "activity_10": 22.102182, "activity_20": 22.987857, "activity_30": 23.067355}, "trend_signal": 0, "fair_value": 23.380791, "relative_strength": 5.353328, "rate_of_change": -0.40263724939406914, "market_dynamics": -0.962587, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.959999, "high": 20.190001, "low": 14.28, "close": 14.93, "volume": 7682492}, "trend_line": 22.819333, "activity_lines": {"activity_5": 18.833333, "activity_10": 20.663091, "activity_20": 22.18719, "activity_30": 22.541075}, "trend_signal": 0, "fair_value": 23.301812, "relative_strength": -12.730917, "rate_of_change": -1.1608096959488592, "market_dynamics": -0.897631, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.2, "high": 15.2, "low": 9.06, "close": 10.78, "volume": 17231718}, "trend_line": 22.417667, "activity_lines": {"activity_5": 15.724, "activity_10": 18.644364, "activity_20": 21.033143, "activity_30": 21.764344}, "trend_signal": 0, "fair_value": 23.185869, "relative_strength": -42.186641, "rate_of_change": -1.760200440565019, "market_dynamics": -0.783712, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.99, "high": 14.88, "low": 10.99, "close": 14.88, "volume": 13901592}, "trend_line": 22.114667, "activity_lines": {"activity_5": 14.798667, "activity_10": 17.625273, "activity_20": 20.326381, "activity_30": 21.278043}, "trend_signal": 0, "fair_value": 23.109669, "relative_strength": -22.292248, "rate_of_change": -1.3516125473716813, "market_dynamics": -0.680962, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.87, "high": 17.4, "low": 14.21, "close": 15.4, "volume": 15787112}, "trend_line": 21.855333, "activity_lines": {"activity_5": 14.552667, "activity_10": 16.863818, "activity_20": 19.707952, "activity_30": 20.844839}, "trend_signal": 0, "fair_value": 23.039581, "relative_strength": -22.583388, "rate_of_change": -1.1726787475479465, "market_dynamics": -0.647627, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.51, "high": 16.549999, "low": 14.77, "close": 15.9, "volume": 10571145}, "trend_line": 21.656, "activity_lines": {"activity_5": 14.815333, "activity_10": 16.336727, "activity_20": 19.178, "activity_30": 20.460624}, "trend_signal": 0, "fair_value": 22.97526, "relative_strength": -19.426337, "rate_of_change": -0.9120565676121378, "market_dynamics": -0.651636, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.74, "high": 16.690001, "low": 15.53, "close": 16.629999, "volume": 7367284}, "trend_line": 21.471, "activity_lines": {"activity_5": 15.566, "activity_10": 16.071636, "activity_20": 18.756905, "activity_30": 20.136366}, "trend_signal": 0, "fair_value": 22.918606, "relative_strength": -17.826603, "rate_of_change": -0.8542667159216786, "market_dynamics": -0.677287, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.83, "high": 18.459999, "low": 16.690001, "close": 18.190001, "volume": 10451798}, "trend_line": 21.331667, "activity_lines": {"activity_5": 16.723333, "activity_10": 16.212909, "activity_20": 18.513333, "activity_30": 19.924688}, "trend_signal": 0, "fair_value": 22.87676, "relative_strength": -9.634952, "rate_of_change": -0.6489357738344772, "market_dynamics": -0.574132, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.73, "high": 17.92, "low": 16.129999, "close": 17.059999, "volume": 9360216}, "trend_line": 21.145667, "activity_lines": {"activity_5": 17.01, "activity_10": 16.236909, "activity_20": 18.186714, "activity_30": 19.649097}, "trend_signal": 0, "fair_value": 22.825736, "relative_strength": -13.653448, "rate_of_change": -0.8719431069311177, "market_dynamics": -0.504117, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.059999, "high": 17.98, "low": 17.030001, "close": 17.9, "volume": 3915500}, "trend_line": 21.056333, "activity_lines": {"activity_5": 17.431333, "activity_10": 16.512, "activity_20": 17.975048, "activity_30": 19.439699}, "trend_signal": 0, "fair_value": 22.782903, "relative_strength": -10.694903, "rate_of_change": -0.42246953004604165, "market_dynamics": -0.410665, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.709999, "high": 17.709999, "low": 15.6, "close": 16.030001, "volume": 7401378}, "trend_line": 20.814667, "activity_lines": {"activity_5": 17.062667, "activity_10": 16.494909, "activity_20": 17.618286, "activity_30": 19.115419}, "trend_signal": 0, "fair_value": 22.724689, "relative_strength": -17.167255, "rate_of_change": -1.1477117121960345, "market_dynamics": -0.299871, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.88, "high": 16.190001, "low": 12.55, "close": 14.21, "volume": 9424013}, "trend_line": 20.497667, "activity_lines": {"activity_5": 16.078667, "activity_10": 16.211273, "activity_20": 17.13281, "activity_30": 18.689312}, "trend_signal": 0, "fair_value": 22.651914, "relative_strength": -26.773754, "rate_of_change": -1.5229645518710444, "market_dynamics": -0.322542, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.51, "high": 15.8, "low": 13.22, "close": 15.53, "volume": 7826610}, "trend_line": 20.258333, "activity_lines": {"activity_5": 15.696, "activity_10": 16.180727, "activity_20": 16.822286, "activity_30": 18.368817}, "trend_signal": 0, "fair_value": 22.591558, "relative_strength": -21.348826, "rate_of_change": -1.1676158072038125, "market_dynamics": -0.274876, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.69, "high": 16.68, "low": 15.51, "close": 16.08, "volume": 3288963}, "trend_line": 20.026667, "activity_lines": {"activity_5": 15.674, "activity_10": 16.163818, "activity_20": 16.608095, "activity_30": 18.099247}, "trend_signal": 0, "fair_value": 22.536839, "relative_strength": -19.541614, "rate_of_change": -1.1435590480223647, "market_dynamics": -0.208656, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.49, "high": 17.09, "low": 16.01, "close": 16.18, "volume": 4864935}, "trend_line": 19.766667, "activity_lines": {"activity_5": 15.750667, "activity_10": 16.143273, "activity_20": 16.440429, "activity_30": 17.851075}, "trend_signal": 0, "fair_value": 22.483866, "relative_strength": -20.21026, "rate_of_change": -1.2982689530913856, "market_dynamics": -0.118982, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.18, "high": 16.790001, "low": 15.52, "close": 16.610001, "volume": 5191576}, "trend_line": 19.515, "activity_lines": {"activity_5": 16.085334, "activity_10": 16.186728, "activity_20": 16.347572, "activity_30": 17.647419}, "trend_signal": 0, "fair_value": 22.435321, "relative_strength": -17.912543, "rate_of_change": -1.2731888486814755, "market_dynamics": 0.041277, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.870001, "high": 20.120001, "low": 16.26, "close": 20.120001, "volume": 13483500}, "trend_line": 19.428667, "activity_lines": {"activity_5": 17.551334, "activity_10": 16.855455, "activity_20": 16.619476, "activity_30": 17.686452}, "trend_signal": 0, "fair_value": 22.416343, "relative_strength": 2.072092, "rate_of_change": -0.44239303100179234, "market_dynamics": 0.395577, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.4, "high": 20.4, "low": 15.51, "close": 16.549999, "volume": 36729944}, "trend_line": 19.202, "activity_lines": {"activity_5": 17.433333, "activity_10": 16.811637, "activity_20": 16.566905, "activity_30": 17.500731}, "trend_signal": 0, "fair_value": 22.368649, "relative_strength": -15.407814, "rate_of_change": -1.166662643402139, "market_dynamics": 0.642763, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.299999, "high": 17.16, "low": 14.13, "close": 14.63, "volume": 21206360}, "trend_line": 18.876333, "activity_lines": {"activity_5": 16.607333, "activity_10": 16.448546, "activity_20": 16.362381, "activity_30": 17.205764}, "trend_signal": 0, "fair_value": 22.306241, "relative_strength": -24.04475, "rate_of_change": -1.6960056244141382, "market_dynamics": 0.711453, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.58, "high": 16.379999, "low": 14.0, "close": 15.98, "volume": 9076235}, "trend_line": 18.581333, "activity_lines": {"activity_5": 16.328, "activity_10": 16.375091, "activity_20": 16.323762, "activity_30": 17.018903}, "trend_signal": 0, "fair_value": 22.255631, "relative_strength": -16.784408, "rate_of_change": -1.5628035381660101, "market_dynamics": 0.676315, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.76, "high": 19.49, "low": 15.65, "close": 16.32, "volume": 34978806}, "trend_line": 18.278667, "activity_lines": {"activity_5": 16.175333, "activity_10": 16.398364, "activity_20": 16.339191, "activity_30": 16.873011}, "trend_signal": 0, "fair_value": 22.208523, "relative_strength": -13.085895, "rate_of_change": -1.6288712978772948, "market_dynamics": 0.518942, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.540001, "high": 22.18, "low": 16.360001, "close": 22.18, "volume": 56381208}, "trend_line": 18.199667, "activity_lines": {"activity_5": 17.995333, "activity_10": 17.481818, "activity_20": 16.928191, "activity_30": 17.12471}, "trend_signal": 0, "fair_value": 22.208298, "relative_strength": 20.456516, "rate_of_change": -0.4321978183638724, "market_dynamics": 0.690058, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.629999, "high": 26.620001, "low": 19.42, "close": 20.219999, "volume": 72476071}, "trend_line": 18.048333, "activity_lines": {"activity_5": 19.024666, "activity_10": 18.064, "activity_20": 17.296, "activity_30": 17.255054}, "trend_signal": 0, "fair_value": 22.192765, "relative_strength": 11.434591, "rate_of_change": -0.8315207085931962, "market_dynamics": 0.982808, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.780001, "high": 25.889999, "low": 18.549999, "close": 23.860001, "volume": 67376874}, "trend_line": 18.048667, "activity_lines": {"activity_5": 21.022667, "activity_10": 19.222727, "activity_20": 17.965524, "activity_30": 17.63}, "trend_signal": 0, "fair_value": 22.205689, "relative_strength": 28.416773, "rate_of_change": 0.0018505864225727895, "market_dynamics": 1.381541, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.82, "high": 25.0, "low": 19.129999, "close": 20.15, "volume": 42779253}, "trend_line": 17.944, "activity_lines": {"activity_5": 21.168667, "activity_10": 19.565455, "activity_20": 18.238952, "activity_30": 17.76557}, "trend_signal": 0, "fair_value": 22.189876, "relative_strength": 7.686167, "rate_of_change": -0.5799154031707671, "market_dynamics": 1.519407, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.34, "high": 21.58, "low": 18.299999, "close": 18.77, "volume": 29350805}, "trend_line": 17.802667, "activity_lines": {"activity_5": 20.576667, "activity_10": 19.585091, "activity_20": 18.358333, "activity_30": 17.81886}, "trend_signal": 1, "fair_value": 22.16377, "relative_strength": 3.863236, "rate_of_change": -0.7876337494427078, "market_dynamics": 1.321154, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.709999, "high": 20.530001, "low": 18.4, "close": 18.469999, "volume": 25876444}, "trend_line": 17.639, "activity_lines": {"activity_5": 19.721333, "activity_10": 19.510909, "activity_20": 18.435476, "activity_30": 17.861914}, "trend_signal": 1, "fair_value": 22.135787, "relative_strength": 2.710237, "rate_of_change": -0.9193397820674859, "market_dynamics": 1.076952, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.76, "high": 21.08, "low": 16.780001, "close": 18.67, "volume": 25660966}, "trend_line": 17.493333, "activity_lines": {"activity_5": 19.18, "activity_10": 19.503091, "activity_20": 18.522905, "activity_30": 17.92843}, "trend_signal": 1, "fair_value": 22.109728, "relative_strength": 5.555159, "rate_of_change": -0.825823459379781, "market_dynamics": 0.74068, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.65, "high": 28.360001, "low": 17.66, "close": 28.360001, "volume": 58451324}, "trend_line": 17.689667, "activity_lines": {"activity_5": 21.972, "activity_10": 21.218546, "activity_20": 19.530905, "activity_30": 18.629505}, "trend_signal": 1, "fair_value": 22.156372, "relative_strength": 59.115407, "rate_of_change": 1.1223361494347601, "market_dynamics": 0.876512, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.389999, "high": 27.4, "low": 20.110001, "close": 21.41, "volume": 59497766}, "trend_line": 17.719, "activity_lines": {"activity_5": 22.147333, "activity_10": 21.420727, "activity_20": 19.823191, "activity_30": 18.869527}, "trend_signal": 1, "fair_value": 22.150844, "relative_strength": 21.986461, "rate_of_change": 0.16581996710283559, "market_dynamics": 0.960227, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.26, "high": 21.41, "low": 19.02, "close": 20.49, "volume": 33173355}, "trend_line": 17.749667, "activity_lines": {"activity_5": 21.932, "activity_10": 21.356909, "activity_20": 20.011143, "activity_30": 19.048301}, "trend_signal": 1, "fair_value": 22.138632, "relative_strength": 14.119185, "rate_of_change": 0.1730741012472349, "market_dynamics": 0.941921, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.450001, "high": 22.57, "low": 20.299999, "close": 20.469999, "volume": 41462600}, "trend_line": 17.934333, "activity_lines": {"activity_5": 21.595333, "activity_10": 21.213636, "activity_20": 20.175952, "activity_30": 19.223806}, "trend_signal": 1, "fair_value": 22.126452, "relative_strength": 16.553865, "rate_of_change": 1.0403913493137646, "market_dynamics": 0.987452, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.43, "high": 22.66, "low": 19.440001, "close": 19.440001, "volume": 28338787}, "trend_line": 18.223, "activity_lines": {"activity_5": 20.782, "activity_10": 20.914182, "activity_20": 20.212857, "activity_30": 19.320946}, "trend_signal": 1, "fair_value": 22.106985, "relative_strength": 12.519778, "rate_of_change": 1.6095775627674596, "market_dynamics": 0.592991, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.09, "high": 19.959999, "low": 18.85, "close": 19.780001, "volume": 10838996}, "trend_line": 18.386333, "activity_lines": {"activity_5": 20.030667, "activity_10": 20.690728, "activity_20": 20.263524, "activity_30": 19.421398}, "trend_signal": 1, "fair_value": 22.090244, "relative_strength": 13.045993, "rate_of_change": 0.8963013773802421, "market_dynamics": 0.267653, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.49, "high": 22.5, "low": 19.08, "close": 22.01, "volume": 29204706}, "trend_line": 18.606667, "activity_lines": {"activity_5": 20.594667, "activity_10": 20.946909, "activity_20": 20.508952, "activity_30": 19.655183}, "trend_signal": 1, "fair_value": 22.089671, "relative_strength": 6.68642, "rate_of_change": 1.1983574973867879, "market_dynamics": 0.1955, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.08, "high": 26.23, "low": 22.629999, "close": 25.450001, "volume": 10252849}, "trend_line": 18.925, "activity_lines": {"activity_5": 22.265334, "activity_10": 21.794728, "activity_20": 21.054238, "activity_30": 20.096688}, "trend_signal": 1, "fair_value": 22.113503, "relative_strength": 11.318292, "rate_of_change": 1.7108545017761594, "market_dynamics": 0.125234, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 30.540001, "low": 23.700001, "close": 24.450001, "volume": 33684774}, "trend_line": 19.185667, "activity_lines": {"activity_5": 23.272001, "activity_10": 22.339273, "activity_20": 21.462191, "activity_30": 20.45314}, "trend_signal": 1, "fair_value": 22.129957, "relative_strength": 11.872218, "rate_of_change": 1.3773685601056695, "market_dynamics": 0.22391, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.540001, "high": 40.459999, "low": 24.110001, "close": 40.459999, "volume": 69701430}, "trend_line": 19.928, "activity_lines": {"activity_5": 29.35, "activity_10": 25.686, "activity_20": 23.374286, "activity_30": 21.825678}, "trend_signal": 1, "fair_value": 22.258139, "relative_strength": 77.452621, "rate_of_change": 3.869206110999436, "market_dynamics": 0.747501, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.0, "high": 48.66, "low": 38.68, "close": 41.450001, "volume": 84572655}, "trend_line": 20.741, "activity_lines": {"activity_5": 34.356667, "activity_10": 28.816546, "activity_20": 25.26681, "activity_30": 23.214194}, "trend_signal": 1, "fair_value": 22.391416, "relative_strength": 74.967894, "rate_of_change": 4.079686872741864, "market_dynamics": 1.186605, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.34, "high": 44.66, "low": 35.18, "close": 35.400002, "volume": 51657814}, "trend_line": 21.324334, "activity_lines": {"activity_5": 35.902001, "activity_10": 30.609092, "activity_20": 26.455429, "activity_30": 24.159936}, "trend_signal": 1, "fair_value": 22.48113, "relative_strength": 50.486496, "rate_of_change": 2.8124680584349875, "market_dynamics": 1.507736, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.700001, "high": 43.0, "low": 34.700001, "close": 42.450001, "volume": 51083826}, "trend_line": 22.205, "activity_lines": {"activity_5": 38.904668, "activity_10": 33.429092, "activity_20": 28.223001, "activity_30": 25.522882}, "trend_signal": 1, "fair_value": 22.617903, "relative_strength": 67.142984, "rate_of_change": 4.129864032330379, "market_dynamics": 1.797096, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.009998, "high": 44.599998, "low": 36.23, "close": 36.439999, "volume": 30101528}, "trend_line": 22.946, "activity_lines": {"activity_5": 38.770667, "activity_10": 34.757091, "activity_20": 29.293762, "activity_30": 26.441269}, "trend_signal": 1, "fair_value": 22.711931, "relative_strength": 47.861467, "rate_of_change": 3.3370862418374383, "market_dynamics": 1.566963, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.799999, "high": 43.220001, "low": 33.700001, "close": 37.200001, "volume": 27016794}, "trend_line": 23.668334, "activity_lines": {"activity_5": 38.090667, "activity_10": 35.93291, "activity_20": 30.369, "activity_30": 27.360882}, "trend_signal": 1, "fair_value": 22.809824, "relative_strength": 54.115002, "rate_of_change": 3.14797350300706, "market_dynamics": 1.259085, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.029999, "high": 37.5, "low": 32.560001, "close": 35.82, "volume": 18782220}, "trend_line": 24.326334, "activity_lines": {"activity_5": 37.168, "activity_10": 36.53491, "activity_20": 31.231953, "activity_30": 28.144861}, "trend_signal": 1, "fair_value": 22.89714, "relative_strength": 44.917375, "rate_of_change": 2.7800858311362244, "market_dynamics": 1.030339, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.82, "high": 39.450001, "low": 34.330002, "close": 36.049999, "volume": 21391234}, "trend_line": 24.988667, "activity_lines": {"activity_5": 36.697333, "activity_10": 36.887091, "activity_20": 32.059857, "activity_30": 28.901226}, "trend_signal": 1, "fair_value": 22.984826, "relative_strength": 42.486843, "rate_of_change": 2.7226996061140993, "market_dynamics": 0.764174, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.68, "high": 38.68, "low": 34.849998, "close": 37.18, "volume": 23895989}, "trend_line": 25.674334, "activity_lines": {"activity_5": 36.56, "activity_10": 37.189455, "activity_20": 32.919667, "activity_30": 29.687764}, "trend_signal": 1, "fair_value": 23.078834, "relative_strength": 46.853348, "rate_of_change": 2.7439118701289757, "market_dynamics": 0.674414, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.799999, "high": 40.240002, "low": 34.549999, "close": 37.720001, "volume": 32581658}, "trend_line": 26.261, "activity_lines": {"activity_5": 36.954, "activity_10": 37.376728, "activity_20": 33.743238, "activity_30": 30.464904}, "trend_signal": 1, "fair_value": 23.175157, "relative_strength": 48.632416, "rate_of_change": 2.285029087804176, "market_dynamics": 0.676131, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.509998, "high": 46.0, "low": 35.82, "close": 40.790001, "volume": 54882890}, "trend_line": 27.069, "activity_lines": {"activity_5": 38.286, "activity_10": 37.880909, "activity_20": 34.767524, "activity_30": 31.402258}, "trend_signal": 1, "fair_value": 23.290287, "relative_strength": 58.82239, "rate_of_change": 3.0768059099044205, "market_dynamics": 0.758327, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.02, "high": 42.259998, "low": 30.700001, "close": 30.889999, "volume": 26959004}, "trend_line": 27.611, "activity_lines": {"activity_5": 36.078667, "activity_10": 36.579091, "activity_20": 34.743619, "activity_30": 31.648774}, "trend_signal": 1, "fair_value": 23.339636, "relative_strength": 28.860369, "rate_of_change": 2.002290442942117, "market_dynamics": 0.445903, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.92, "high": 36.349998, "low": 29.0, "close": 33.330002, "volume": 25589746}, "trend_line": 28.189334, "activity_lines": {"activity_5": 35.013334, "activity_10": 35.91291, "activity_20": 34.940048, "activity_30": 32.017742}, "trend_signal": 1, "fair_value": 23.40409, "relative_strength": 39.505827, "rate_of_change": 2.094578247799783, "market_dynamics": 0.114697, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.74, "high": 36.380001, "low": 31.0, "close": 34.02, "volume": 33037127}, "trend_line": 28.779334, "activity_lines": {"activity_5": 34.359334, "activity_10": 35.409819, "activity_20": 35.145429, "activity_30": 32.393914}, "trend_signal": 1, "fair_value": 23.47214, "relative_strength": 36.359473, "rate_of_change": 2.0929902068633472, "market_dynamics": -0.21093, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.029999, "high": 36.880001, "low": 33.75, "close": 34.34, "volume": 33128023}, "trend_line": 29.184667, "activity_lines": {"activity_5": 34.022667, "activity_10": 35.118182, "activity_20": 35.316858, "activity_30": 32.752667}, "trend_signal": 1, "fair_value": 23.453573, "relative_strength": 34.828816, "rate_of_change": 1.408416886923104, "market_dynamics": -0.63917, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.860001, "high": 35.150002, "low": 32.209999, "close": 32.240002, "volume": 4321900}, "trend_line": 29.585334, "activity_lines": {"activity_5": 33.211334, "activity_10": 34.48291, "activity_20": 35.222239, "activity_30": 32.949785}, "trend_signal": 1, "fair_value": 23.435534, "relative_strength": 27.355533, "rate_of_change": 1.3728681571045458, "market_dynamics": -0.724259, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.290001, "high": 36.18, "low": 32.939999, "close": 35.639999, "volume": 18187500}, "trend_line": 29.978, "activity_lines": {"activity_5": 34.103334, "activity_10": 34.556, "activity_20": 35.390477, "activity_30": 33.340409}, "trend_signal": 1, "fair_value": 23.452018, "relative_strength": 33.632691, "rate_of_change": 1.327231931875442, "market_dynamics": -0.731857, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.849998, "high": 37.799999, "low": 35.009998, "close": 37.07, "volume": 28732735}, "trend_line": 30.542, "activity_lines": {"activity_5": 35.155333, "activity_10": 34.892364, "activity_20": 35.619381, "activity_30": 33.797957}, "trend_signal": 1, "fair_value": 23.471998, "relative_strength": 34.468534, "rate_of_change": 1.8813796784308494, "market_dynamics": -0.678241, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.990002, "high": 42.23, "low": 36.099998, "close": 41.07, "volume": 44238757}, "trend_line": 31.285334, "activity_lines": {"activity_5": 37.291333, "activity_10": 35.937455, "activity_20": 36.157524, "activity_30": 34.477183}, "trend_signal": 1, "fair_value": 23.533813, "relative_strength": 43.444925, "rate_of_change": 2.4338091808002007, "market_dynamics": -0.387906, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.330002, "high": 49.18, "low": 37.389999, "close": 49.18, "volume": 37308717}, "trend_line": 32.309, "activity_lines": {"activity_5": 41.660667, "activity_10": 38.386364, "activity_20": 37.393667, "activity_30": 35.631678}, "trend_signal": 1, "fair_value": 23.66381, "relative_strength": 74.065755, "rate_of_change": 3.272031553187186, "market_dynamics": 0.059162, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.0, "high": 54.5, "low": 41.0, "close": 43.5, "volume": 67157897}, "trend_line": 33.136667, "activity_lines": {"activity_5": 43.147333, "activity_10": 39.594182, "activity_20": 37.971095, "activity_30": 36.353678}, "trend_signal": 1, "fair_value": 23.755506, "relative_strength": 48.184156, "rate_of_change": 2.561722739793882, "market_dynamics": 0.432394, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.34, "high": 44.189999, "low": 40.509998, "close": 42.27, "volume": 25252780}, "trend_line": 33.600334, "activity_lines": {"activity_5": 43.473333, "activity_10": 40.529091, "activity_20": 38.416905, "activity_30": 36.942925}, "trend_signal": 1, "fair_value": 23.83081, "relative_strength": 40.118569, "rate_of_change": 1.3992565999471032, "market_dynamics": 0.575634, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.93, "high": 42.68, "low": 37.900002, "close": 38.150002, "volume": 17110580}, "trend_line": 34.158334, "activity_lines": {"activity_5": 41.984001, "activity_10": 40.508, "activity_20": 38.466429, "activity_30": 37.236452}, "trend_signal": 1, "fair_value": 23.883674, "relative_strength": 28.402892, "rate_of_change": 1.660697777587589, "market_dynamics": 0.370661, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.16, "high": 38.650002, "low": 34.470001, "close": 34.540001, "volume": 13266888}, "trend_line": 34.626667, "activity_lines": {"activity_5": 39.219334, "activity_10": 39.74291, "activity_20": 38.159048, "activity_30": 37.261076}, "trend_signal": 1, "fair_value": 23.907537, "relative_strength": 15.975277, "rate_of_change": 1.3710651110794634, "market_dynamics": -0.031754, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.529999, "high": 36.279999, "low": 33.509998, "close": 34.16, "volume": 8466618}, "trend_line": 35.083, "activity_lines": {"activity_5": 36.763334, "activity_10": 38.899273, "activity_20": 37.853143, "activity_30": 37.230968}, "trend_signal": 1, "fair_value": 23.933186, "relative_strength": 16.242052, "rate_of_change": 1.3178657940136163, "market_dynamics": -0.473005, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.26, "high": 32.380001, "low": 25.0, "close": 31.4, "volume": 16304359}, "trend_line": 35.481667, "activity_lines": {"activity_5": 34.388667, "activity_10": 37.557091, "activity_20": 37.295238, "activity_30": 36.993355}, "trend_signal": 0, "fair_value": 23.95217, "relative_strength": 11.521249, "rate_of_change": 1.1363537895847085, "market_dynamics": -0.728323, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.0, "high": 34.700001, "low": 31.450001, "close": 31.49, "volume": 20509302}, "trend_line": 35.872, "activity_lines": {"activity_5": 32.850667, "activity_10": 36.246546, "activity_20": 36.773524, "activity_30": 36.735828}, "trend_signal": 0, "fair_value": 23.967446, "relative_strength": 11.183886, "rate_of_change": 1.10009769270423, "market_dynamics": -0.852476, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.290001, "high": 34.43, "low": 30.23, "close": 31.42, "volume": 17047386}, "trend_line": 36.185667, "activity_lines": {"activity_5": 32.008, "activity_10": 34.998728, "activity_20": 36.265762, "activity_30": 36.448602}, "trend_signal": 0, "fair_value": 23.993616, "relative_strength": 8.323165, "rate_of_change": 0.874406222123111, "market_dynamics": -0.879556, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.43, "high": 33.599998, "low": 30.92, "close": 33.419998, "volume": 10449326}, "trend_line": 36.451334, "activity_lines": {"activity_5": 32.280666, "activity_10": 34.217273, "activity_20": 35.970524, "activity_30": 36.270172}, "trend_signal": 0, "fair_value": 24.033488, "relative_strength": 14.1442, "rate_of_change": 0.7341774299752455, "market_dynamics": -0.834725, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.299999, "high": 35.200001, "low": 33.299999, "close": 34.060001, "volume": 14525226}, "trend_line": 36.771667, "activity_lines": {"activity_5": 32.841333, "activity_10": 33.691273, "activity_20": 35.754143, "activity_30": 36.115893}, "trend_signal": 0, "fair_value": 24.100778, "relative_strength": 12.478542, "rate_of_change": 0.8787963699764676, "market_dynamics": -0.786233, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.75, "high": 36.330002, "low": 32.68, "close": 32.799999, "volume": 15914700}, "trend_line": 36.516334, "activity_lines": {"activity_5": 32.988666, "activity_10": 33.211091, "activity_20": 35.435191, "activity_30": 35.859656}, "trend_signal": 0, "fair_value": 24.164213, "relative_strength": 6.718714, "rate_of_change": -0.6943742855062847, "market_dynamics": -0.804699, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.799999, "high": 33.299999, "low": 31.16, "close": 31.190001, "volume": 9742500}, "trend_line": 36.174334, "activity_lines": {"activity_5": 32.506, "activity_10": 32.632727, "activity_20": 35.000952, "activity_30": 35.516022}, "trend_signal": 0, "fair_value": 24.233522, "relative_strength": 1.344058, "rate_of_change": -0.9365671811414551, "market_dynamics": -0.855301, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.440001, "high": 31.719999, "low": 30.27, "close": 30.4, "volume": 8677024}, "trend_line": 36.007667, "activity_lines": {"activity_5": 31.78, "activity_10": 32.112182, "activity_20": 34.490048, "activity_30": 35.143484}, "trend_signal": 0, "fair_value": 24.291655, "relative_strength": -1.109063, "rate_of_change": -0.46073273940580045, "market_dynamics": -0.91959, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.27, "high": 31.75, "low": 30.110001, "close": 31.59, "volume": 7587900}, "trend_line": 35.645667, "activity_lines": {"activity_5": 31.518667, "activity_10": 31.948909, "activity_20": 34.106429, "activity_30": 34.858473}, "trend_signal": 0, "fair_value": 24.350925, "relative_strength": 0.35927, "rate_of_change": -1.0053414457537468, "market_dynamics": -1.011518, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.5, "high": 31.85, "low": 30.15, "close": 30.200001, "volume": 8293883}, "trend_line": 35.437667, "activity_lines": {"activity_5": 30.916, "activity_10": 31.586546, "activity_20": 33.602, "activity_30": 34.50714}, "trend_signal": 0, "fair_value": 24.399962, "relative_strength": -4.221585, "rate_of_change": -0.5835211331576584, "market_dynamics": -1.062513, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.299999, "high": 37.18, "low": 30.139999, "close": 34.200001, "volume": 31958290}, "trend_line": 35.337667, "activity_lines": {"activity_5": 31.904001, "activity_10": 32.023455, "activity_20": 33.498238, "activity_30": 34.427291}, "trend_signal": 0, "fair_value": 24.4759, "relative_strength": 8.648364, "rate_of_change": -0.2821856190476487, "market_dynamics": -0.810577, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.599998, "high": 36.880001, "low": 33.09, "close": 36.669998, "volume": 42991772}, "trend_line": 35.366, "activity_lines": {"activity_5": 33.622, "activity_10": 32.858545, "activity_20": 33.620381, "activity_30": 34.513247}, "trend_signal": 0, "fair_value": 24.559199, "relative_strength": 11.60222, "rate_of_change": 0.08017790195373223, "market_dynamics": -0.404544, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.799999, "high": 36.959999, "low": 34.580002, "close": 35.310001, "volume": 25605268}, "trend_line": 35.341334, "activity_lines": {"activity_5": 34.521333, "activity_10": 33.352182, "activity_20": 33.608095, "activity_30": 34.509635}, "trend_signal": 0, "fair_value": 24.639395, "relative_strength": 5.468748, "rate_of_change": -0.06974495277949529, "market_dynamics": -0.037957, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.959999, "high": 38.669998, "low": 34.169998, "close": 35.75, "volume": 33836259}, "trend_line": 35.293667, "activity_lines": {"activity_5": 35.24, "activity_10": 33.855091, "activity_20": 33.646095, "activity_30": 34.536}, "trend_signal": 0, "fair_value": 24.724136, "relative_strength": 4.504235, "rate_of_change": -0.13487606325217977, "market_dynamics": 0.421655, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.900002, "high": 38.07, "low": 34.919998, "close": 38.07, "volume": 28365154}, "trend_line": 35.305334, "activity_lines": {"activity_5": 36.454667, "activity_10": 34.737455, "activity_20": 33.930381, "activity_30": 34.715118}, "trend_signal": 0, "fair_value": 24.815069, "relative_strength": 8.268318, "rate_of_change": 0.03305692208180793, "market_dynamics": 0.682312, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.02, "high": 40.68, "low": 36.580002, "close": 39.18, "volume": 32135259}, "trend_line": 35.251667, "activity_lines": {"activity_5": 37.514667, "activity_10": 35.748727, "activity_20": 34.373286, "activity_30": 34.965097}, "trend_signal": 0, "fair_value": 24.913627, "relative_strength": 8.033557, "rate_of_change": -0.15200819230319235, "market_dynamics": 0.814083, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.32, "high": 39.279999, "low": 35.880001, "close": 36.02, "volume": 21790755}, "trend_line": 35.422667, "activity_lines": {"activity_5": 37.189333, "activity_10": 36.069455, "activity_20": 34.53581, "activity_30": 35.014667}, "trend_signal": 0, "fair_value": 24.988675, "relative_strength": 0.25442, "rate_of_change": 0.48508344300426814, "market_dynamics": 0.826334, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.450001, "high": 37.970001, "low": 35.400002, "close": 36.130001, "volume": 15725686}, "trend_line": 35.516, "activity_lines": {"activity_5": 36.944, "activity_10": 36.322364, "activity_20": 34.738572, "activity_30": 35.060301}, "trend_signal": 0, "fair_value": 25.066086, "relative_strength": -1.274284, "rate_of_change": 0.26348383084763555, "market_dynamics": 0.720544, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.110001, "high": 38.610001, "low": 36.0, "close": 36.880001, "volume": 18428794}, "trend_line": 35.611334, "activity_lines": {"activity_5": 36.894001, "activity_10": 36.607455, "activity_20": 35.022381, "activity_30": 35.148301}, "trend_signal": 0, "fair_value": 25.13886, "relative_strength": -3.479763, "rate_of_change": 0.2684254983669364, "market_dynamics": 0.569566, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.990002, "high": 39.189999, "low": 36.080002, "close": 36.959999, "volume": 25284156}, "trend_line": 35.698667, "activity_lines": {"activity_5": 36.795333, "activity_10": 36.810909, "activity_20": 35.302667, "activity_30": 35.235312}, "trend_signal": 0, "fair_value": 25.212083, "relative_strength": -7.722958, "rate_of_change": 0.24523933868919653, "market_dynamics": 0.432363, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.369999, "high": 39.400002, "low": 35.93, "close": 38.049999, "volume": 33502414}, "trend_line": 35.892333, "activity_lines": {"activity_5": 37.134, "activity_10": 37.089636, "activity_20": 35.673429, "activity_30": 35.387011}, "trend_signal": 0, "fair_value": 25.291656, "relative_strength": -9.255596, "rate_of_change": 0.5425020491661505, "market_dynamics": 0.518781, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.02, "high": 43.48, "low": 36.5, "close": 41.07, "volume": 46788148}, "trend_line": 36.073333, "activity_lines": {"activity_5": 38.554666, "activity_10": 37.847454, "activity_20": 36.300143, "activity_30": 35.721054}, "trend_signal": 0, "fair_value": 25.392246, "relative_strength": -1.658095, "rate_of_change": 0.5042859710456754, "market_dynamics": 0.793288, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.169998, "high": 43.5, "low": 38.529999, "close": 39.189999, "volume": 34055295}, "trend_line": 36.144, "activity_lines": {"activity_5": 39.011999, "activity_10": 38.183454, "activity_20": 36.70219, "activity_30": 35.922129}, "trend_signal": 0, "fair_value": 25.482636, "relative_strength": -8.897243, "rate_of_change": 0.19589817220382783, "market_dynamics": 0.921371, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.0, "high": 39.790001, "low": 37.52, "close": 37.830002, "volume": 20729170}, "trend_line": 36.036, "activity_lines": {"activity_5": 38.812, "activity_10": 38.201636, "activity_20": 36.937714, "activity_30": 36.030903}, "trend_signal": 0, "fair_value": 25.578476, "relative_strength": -13.268816, "rate_of_change": -0.2988047808764857, "market_dynamics": 0.874971, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 35.02, "volume": 14008874}, "trend_line": 35.564, "activity_lines": {"activity_5": 37.612, "activity_10": 37.671091, "activity_20": 36.884619, "activity_30": 35.965355}, "trend_signal": 1, "fair_value": 25.659239, "relative_strength": -20.705298, "rate_of_change": -1.3098013098013135, "market_dynamics": 0.498824, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.450001, "high": 41.880001, "low": 35.02, "close": 40.18, "volume": 22759056}, "trend_line": 35.453333, "activity_lines": {"activity_5": 38.261334, "activity_10": 38.134182, "activity_20": 37.318381, "activity_30": 36.263161}, "trend_signal": 1, "fair_value": 25.778312, "relative_strength": -11.439158, "rate_of_change": -0.3111770329546716, "market_dynamics": 0.242613, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.18, "high": 44.580002, "low": 39.220001, "close": 42.549999, "volume": 15918178}, "trend_line": 35.462667, "activity_lines": {"activity_5": 39.558667, "activity_10": 39.01, "activity_20": 37.942714, "activity_30": 36.721011}, "trend_signal": 1, "fair_value": 25.918832, "relative_strength": -5.423801, "rate_of_change": 0.026327567001958933, "market_dynamics": 0.227292, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.049999, "high": 43.5, "low": 35.310001, "close": 35.470001, "volume": 25339763}, "trend_line": 35.373333, "activity_lines": {"activity_5": 38.397334, "activity_10": 38.479818, "activity_20": 37.838667, "activity_30": 36.721484}, "trend_signal": 1, "fair_value": 26.016329, "relative_strength": -16.48995, "rate_of_change": -0.2519099874806396, "market_dynamics": 0.043939, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.98, "high": 37.740002, "low": 35.82, "close": 37.130001, "volume": 10998655}, "trend_line": 35.459667, "activity_lines": {"activity_5": 38.037334, "activity_10": 38.263455, "activity_20": 37.868572, "activity_30": 36.834817}, "trend_signal": 1, "fair_value": 26.130721, "relative_strength": -15.994882, "rate_of_change": 0.2440652114970359, "market_dynamics": 0.048556, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.369999, "high": 40.380001, "low": 36.700001, "close": 36.93, "volume": 20109509}, "trend_line": 35.552, "activity_lines": {"activity_5": 37.657334, "activity_10": 38.006182, "activity_20": 37.853048, "activity_30": 36.929678}, "trend_signal": 1, "fair_value": 26.23796, "relative_strength": -16.702239, "rate_of_change": 0.2603887960933091, "market_dynamics": -0.191427, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.990002, "high": 39.759998, "low": 36.560001, "close": 36.950001, "volume": 14823481}, "trend_line": 35.737, "activity_lines": {"activity_5": 37.156667, "activity_10": 37.753091, "activity_20": 37.807381, "activity_30": 37.019871}, "trend_signal": 1, "fair_value": 26.343795, "relative_strength": -16.30959, "rate_of_change": 0.5203645364536518, "market_dynamics": -0.561287, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.889999, "high": 37.34, "low": 35.119999, "close": 35.919998, "volume": 8457411}, "trend_line": 35.884667, "activity_lines": {"activity_5": 36.528, "activity_10": 37.332727, "activity_20": 37.650524, "activity_30": 37.031677}, "trend_signal": 1, "fair_value": 26.450239, "relative_strength": -17.159904, "rate_of_change": 0.41320480174608504, "market_dynamics": -0.690054, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.900002, "high": 36.419998, "low": 31.6, "close": 31.73, "volume": 8209650}, "trend_line": 35.895, "activity_lines": {"activity_5": 34.944666, "activity_10": 36.244182, "activity_20": 37.098191, "activity_30": 36.763634}, "trend_signal": 0, "fair_value": 26.519039, "relative_strength": -22.396347, "rate_of_change": 0.028795028249817146, "market_dynamics": -0.809372, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.0, "high": 40.27, "low": 31.83, "close": 39.59, "volume": 28506080}, "trend_line": 36.100667, "activity_lines": {"activity_5": 36.230666, "activity_10": 36.720364, "activity_20": 37.311476, "activity_30": 37.002022}, "trend_signal": 1, "fair_value": 26.64001, "relative_strength": -6.318499, "rate_of_change": 0.5729683799972092, "market_dynamics": -0.666393, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.450001, "high": 40.389999, "low": 35.200001, "close": 36.400002, "volume": 16692209}, "trend_line": 36.178667, "activity_lines": {"activity_5": 36.289334, "activity_10": 36.584546, "activity_20": 37.202667, "activity_30": 37.021334}, "trend_signal": 1, "fair_value": 26.736256, "relative_strength": -14.65024, "rate_of_change": 0.21606248992572866, "market_dynamics": -0.664064, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.400002, "high": 37.299999, "low": 34.900002, "close": 34.950001, "volume": 8154286}, "trend_line": 36.250334, "activity_lines": {"activity_5": 35.900001, "activity_10": 36.16, "activity_20": 36.963715, "activity_30": 36.942065}, "trend_signal": 0, "fair_value": 26.828314, "relative_strength": -18.330069, "rate_of_change": 0.19809187552433882, "market_dynamics": -0.700834, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.860001, "high": 41.18, "low": 33.360001, "close": 38.48, "volume": 24082567}, "trend_line": 36.493334, "activity_lines": {"activity_5": 36.820667, "activity_10": 36.472364, "activity_20": 37.081096, "activity_30": 37.085914}, "trend_signal": 0, "fair_value": 26.941978, "relative_strength": -8.939608, "rate_of_change": 0.6703386512245515, "market_dynamics": -0.411721, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.450001, "high": 46.169998, "low": 38.009998, "close": 43.0, "volume": 26375067}, "trend_line": 36.913334, "activity_lines": {"activity_5": 39.077334, "activity_10": 37.680546, "activity_20": 37.617238, "activity_30": 37.505699}, "trend_signal": 1, "fair_value": 27.089084, "relative_strength": -1.318863, "rate_of_change": 1.1508951196402109, "market_dynamics": -0.167654, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.549999, "high": 46.009998, "low": 41.610001, "close": 42.619999, "volume": 12208375}, "trend_line": 37.281, "activity_lines": {"activity_5": 40.456, "activity_10": 38.682727, "activity_20": 38.084476, "activity_30": 37.873871}, "trend_signal": 1, "fair_value": 27.235861, "relative_strength": -1.638332, "rate_of_change": 0.9960249052551033, "market_dynamics": 0.157609, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.630001, "high": 43.389999, "low": 40.450001, "close": 42.360001, "volume": 15339483}, "trend_line": 37.686333, "activity_lines": {"activity_5": 41.546, "activity_10": 39.537818, "activity_20": 38.499619, "activity_30": 38.201549}, "trend_signal": 1, "fair_value": 27.385502, "relative_strength": -6.132024, "rate_of_change": 1.0872374668061449, "market_dynamics": 0.577145, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.700001, "high": 42.75, "low": 40.07, "close": 41.360001, "volume": 12725314}, "trend_line": 37.925, "activity_lines": {"activity_5": 41.905334, "activity_10": 40.112364, "activity_20": 38.79381, "activity_30": 38.438559}, "trend_signal": 1, "fair_value": 27.530519, "relative_strength": -9.133728, "rate_of_change": 0.633298548839972, "market_dynamics": 0.67029, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.139999, "high": 41.549999, "low": 39.0, "close": 40.279999, "volume": 8353529}, "trend_line": 38.045334, "activity_lines": {"activity_5": 41.477333, "activity_10": 40.410364, "activity_20": 38.969381, "activity_30": 38.590495}, "trend_signal": 1, "fair_value": 27.666444, "relative_strength": -12.188604, "rate_of_change": 0.317294660514172, "market_dynamics": 0.544543, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.509998, "high": 40.599998, "low": 36.360001, "close": 37.720001, "volume": 11475259}, "trend_line": 38.125667, "activity_lines": {"activity_5": 40.076, "activity_10": 40.163637, "activity_20": 38.904905, "activity_30": 38.569506}, "trend_signal": 1, "fair_value": 27.785703, "relative_strength": -16.152741, "rate_of_change": 0.21115072875954538, "market_dynamics": 0.374024, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.689999, "high": 56.0, "low": 37.689999, "close": 53.950001, "volume": 51179199}, "trend_line": 38.732334, "activity_lines": {"activity_5": 44.436667, "activity_10": 42.75891, "activity_20": 40.393143, "activity_30": 39.59043}, "trend_signal": 1, "fair_value": 28.004214, "relative_strength": 22.126614, "rate_of_change": 1.5912298662210989, "market_dynamics": 0.648507, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.279999, "high": 54.290001, "low": 48.220001, "close": 49.41, "volume": 31541861}, "trend_line": 39.110334, "activity_lines": {"activity_5": 46.528667, "activity_10": 44.267637, "activity_20": 41.372238, "activity_30": 40.279312}, "trend_signal": 1, "fair_value": 28.187305, "relative_strength": 10.277637, "rate_of_change": 0.9759287937566585, "market_dynamics": 0.916485, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.779999, "high": 53.16, "low": 48.279999, "close": 50.990002, "volume": 17635246}, "trend_line": 39.504, "activity_lines": {"activity_5": 48.677334, "activity_10": 45.827092, "activity_20": 42.433286, "activity_30": 41.045742}, "trend_signal": 1, "fair_value": 28.377843, "relative_strength": 10.850387, "rate_of_change": 1.006552385873248, "market_dynamics": 1.114641, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.450001, "high": 52.099998, "low": 47.91, "close": 50.509998, "volume": 22716094}, "trend_line": 39.987, "activity_lines": {"activity_5": 50.024, "activity_10": 47.007637, "activity_20": 43.397143, "activity_30": 41.755807}, "trend_signal": 1, "fair_value": 28.567601, "relative_strength": 13.038742, "rate_of_change": 1.22266099635481, "market_dynamics": 1.468783, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.5, "high": 60.970001, "low": 45.0, "close": 58.279999, "volume": 30490221}, "trend_line": 40.725333, "activity_lines": {"activity_5": 53.278666, "activity_10": 49.382182, "activity_20": 45.063095, "activity_30": 42.936}, "trend_signal": 1, "fair_value": 28.804423, "relative_strength": 29.385024, "rate_of_change": 1.8464325905919354, "market_dynamics": 1.460708, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.889999, "high": 64.169998, "low": 54.689999, "close": 54.860001, "volume": 23570719}, "trend_line": 41.324667, "activity_lines": {"activity_5": 54.022667, "activity_10": 50.857091, "activity_20": 46.294714, "activity_30": 43.847914}, "trend_signal": 1, "fair_value": 29.020918, "relative_strength": 25.352792, "rate_of_change": 1.4716491084308603, "market_dynamics": 1.457867, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.700001, "high": 58.5, "low": 48.900002, "close": 56.459999, "volume": 20523104}, "trend_line": 41.974667, "activity_lines": {"activity_5": 55.239333, "activity_10": 52.400364, "activity_20": 47.594286, "activity_30": 44.824387}, "trend_signal": 1, "fair_value": 29.239819, "relative_strength": 29.579693, "rate_of_change": 1.5729104362776802, "market_dynamics": 1.518948, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.48, "high": 61.0, "low": 55.099998, "close": 58.439999, "volume": 16494276}, "trend_line": 42.654333, "activity_lines": {"activity_5": 56.645999, "activity_10": 54.047272, "activity_20": 48.989429, "activity_30": 45.886667}, "trend_signal": 1, "fair_value": 29.473135, "relative_strength": 37.282696, "rate_of_change": 1.6192290459386007, "market_dynamics": 1.533475, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.450001, "high": 67.900002, "low": 56.709999, "close": 59.68, "volume": 24525063}, "trend_line": 43.274667, "activity_lines": {"activity_5": 57.969333, "activity_10": 55.609091, "activity_20": 50.400333, "activity_30": 46.985097}, "trend_signal": 1, "fair_value": 29.709167, "relative_strength": 30.13668, "rate_of_change": 1.4543282156117638, "market_dynamics": 1.49617, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.369999, "high": 71.0, "low": 59.049999, "close": 68.260002, "volume": 26975686}, "trend_line": 44.243667, "activity_lines": {"activity_5": 61.541334, "activity_10": 58.378182, "activity_20": 52.515238, "activity_30": 48.597054}, "trend_signal": 1, "fair_value": 30.004858, "relative_strength": 41.900852, "rate_of_change": 2.2391853413915377, "market_dynamics": 1.560187, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.309998, "high": 68.800003, "low": 62.529999, "close": 62.880001, "volume": 18591663}, "trend_line": 45.078667, "activity_lines": {"activity_5": 62.654667, "activity_10": 59.613818, "activity_20": 53.94381, "activity_30": 49.799398}, "trend_signal": 1, "fair_value": 30.26721, "relative_strength": 29.474238, "rate_of_change": 1.8872757540644196, "market_dynamics": 1.50396, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.580002, "high": 70.360001, "low": 64.559998, "close": 69.160004, "volume": 13145000}, "trend_line": 46.216667, "activity_lines": {"activity_5": 65.326669, "activity_10": 61.82891, "activity_20": 55.859572, "activity_30": 51.353033}, "trend_signal": 1, "fair_value": 30.56733, "relative_strength": 39.664027, "rate_of_change": 2.5244757126469555, "market_dynamics": 1.486036, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.510002, "high": 74.440002, "low": 68.669998, "close": 69.540001, "volume": 11099398}, "trend_line": 47.195334, "activity_lines": {"activity_5": 67.278669, "activity_10": 63.754001, "activity_20": 57.655524, "activity_30": 52.857764}, "trend_signal": 1, "fair_value": 30.883224, "relative_strength": 35.446709, "rate_of_change": 2.117562912963848, "market_dynamics": 1.441871, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.93, "high": 84.440002, "low": 69.989998, "close": 76.379997, "volume": 20924700}, "trend_line": 48.323, "activity_lines": {"activity_5": 70.770667, "activity_10": 66.585455, "activity_20": 59.938191, "activity_30": 54.740645}, "trend_signal": 1, "fair_value": 31.249027, "relative_strength": 47.464392, "rate_of_change": 2.389359083675513, "market_dynamics": 1.408202, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.900002, "high": 92.900002, "low": 74.419998, "close": 92.870003, "volume": 30423648}, "trend_line": 50.236334, "activity_lines": {"activity_5": 78.646001, "activity_10": 71.944728, "activity_20": 63.610858, "activity_30": 57.614646}, "trend_signal": 1, "fair_value": 31.722387, "relative_strength": 76.108179, "rate_of_change": 3.9594685760403925, "market_dynamics": 1.560355, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.959999, "high": 94.370003, "low": 77.029999, "close": 78.080002, "volume": 23033340}, "trend_line": 51.601334, "activity_lines": {"activity_5": 79.950668, "activity_10": 73.986001, "activity_20": 65.637477, "activity_30": 59.411011}, "trend_signal": 1, "fair_value": 32.099789, "relative_strength": 46.658815, "rate_of_change": 2.7171568689705783, "market_dynamics": 1.523988, "expectation": {"probability": 53.9943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/209da8ad-5a4c-429b-9e60-49cd88ccdfbd/", "share_image": "https://sharemaestro.com/terminal/209da8ad-5a4c-429b-9e60-49cd88ccdfbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}