{"ticker": {"uuid": "209ed7e5-d7cf-411f-a3ea-6b01cb2697d8", "symbol": "SPYG", "name": "STATE STREET SPDR PORTFOLIO S&P 500 GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPYG rose 6.95%, moving from 112.20 to 120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.63 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 59.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.63"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 118.085, "high": 120.015, "low": 116.46, "close": 120.0, "volume": 7308298}, "trend_line": 109.385878, "activity_lines": {"activity_5": 117.897646, "activity_10": 117.898216, "activity_20": 114.82818, "activity_30": 112.08645}, "trend_signal": 1, "fair_value": 86.01006, "relative_strength": 1.625112, "rate_of_change": 0.4378332677954698, "market_dynamics": 0.498267, "expectation": {"probability": 59.2553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 60.563292, "high": 61.563528, "low": 60.514261, "close": 60.720192, "volume": 7624749}, "trend_line": 54.531279, "activity_lines": {"activity_5": 60.064482, "activity_10": 59.324516, "activity_20": 57.661127, "activity_30": 56.304062}, "trend_signal": 1, "fair_value": 56.237044, "relative_strength": 0.253776, "rate_of_change": 0.6848291092825339, "market_dynamics": 1.761434, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.877091, "high": 61.8534, "low": 60.739804, "close": 61.543915, "volume": 6196149}, "trend_line": 54.937113, "activity_lines": {"activity_5": 60.664623, "activity_10": 59.865734, "activity_20": 58.179442, "activity_30": 56.75649}, "trend_signal": 1, "fair_value": 56.337501, "relative_strength": 0.650447, "rate_of_change": 0.744222412241603, "market_dynamics": 1.746012, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.651784, "high": 61.700815, "low": 59.871952, "close": 59.935693, "volume": 6487986}, "trend_line": 55.288365, "activity_lines": {"activity_5": 60.534527, "activity_10": 60.013337, "activity_20": 58.490375, "activity_30": 57.078979}, "trend_signal": 1, "fair_value": 56.420433, "relative_strength": 0.353198, "rate_of_change": 0.6393710568664254, "market_dynamics": 1.641447, "expectation": {"probability": 60.7279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.15143, "high": 60.631935, "low": 59.445381, "close": 59.739568, "volume": 5020240}, "trend_line": 55.587286, "activity_lines": {"activity_5": 60.331865, "activity_10": 60.064154, "activity_20": 58.742612, "activity_30": 57.366154}, "trend_signal": 1, "fair_value": 56.500456, "relative_strength": 0.398771, "rate_of_change": 0.5406580570794597, "market_dynamics": 1.387787, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.612087, "high": 60.249492, "low": 58.348064, "close": 58.817782, "volume": 5549483}, "trend_line": 55.853857, "activity_lines": {"activity_5": 59.777486, "activity_10": 59.908297, "activity_20": 58.87285, "activity_30": 57.574573}, "trend_signal": 1, "fair_value": 56.567539, "relative_strength": 1.010846, "rate_of_change": 0.4795539037469809, "market_dynamics": 0.896471, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.03352, "high": 60.484842, "low": 58.896232, "close": 59.651312, "volume": 12825354}, "trend_line": 56.10177, "activity_lines": {"activity_5": 59.61078, "activity_10": 59.883096, "activity_20": 59.060101, "activity_30": 57.81957}, "trend_signal": 1, "fair_value": 56.628103, "relative_strength": 1.693318, "rate_of_change": 0.4438601258996385, "market_dynamics": 0.471367, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.955305, "high": 61.74004, "low": 59.685046, "close": 61.357597, "volume": 7470028}, "trend_line": 56.380577, "activity_lines": {"activity_5": 60.084094, "activity_10": 60.158918, "activity_20": 59.384354, "activity_30": 58.158655}, "trend_signal": 1, "fair_value": 56.70951, "relative_strength": 2.040166, "rate_of_change": 0.4969664949965045, "market_dynamics": 0.196461, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.288953, "high": 61.492629, "low": 59.945499, "close": 60.484842, "volume": 10391756}, "trend_line": 56.640685, "activity_lines": {"activity_5": 60.278911, "activity_10": 60.226492, "activity_20": 59.593675, "activity_30": 58.423447}, "trend_signal": 1, "fair_value": 56.7948, "relative_strength": 1.921713, "rate_of_change": 0.46134327429816, "market_dynamics": -0.031218, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.886898, "high": 61.126856, "low": 60.171043, "close": 60.22988, "volume": 5937553}, "trend_line": 56.901713, "activity_lines": {"activity_5": 60.352131, "activity_10": 60.235764, "activity_20": 59.749895, "activity_30": 58.655008}, "trend_signal": 1, "fair_value": 56.882492, "relative_strength": 1.658664, "rate_of_change": 0.460848946300708, "market_dynamics": -0.10236, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.15027, "high": 60.514063, "low": 58.448832, "close": 58.527511, "volume": 5708734}, "trend_line": 57.148865, "activity_lines": {"activity_5": 59.825207, "activity_10": 59.914475, "activity_20": 59.718567, "activity_30": 58.759898}, "trend_signal": 1, "fair_value": 56.956848, "relative_strength": 1.796124, "rate_of_change": 0.43434896239415466, "market_dynamics": -0.373899, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.379988, "high": 58.901336, "low": 57.563691, "close": 58.301308, "volume": 7004264}, "trend_line": 57.354051, "activity_lines": {"activity_5": 59.242234, "activity_10": 59.587289, "activity_20": 59.647825, "activity_30": 58.834249}, "trend_signal": 1, "fair_value": 57.02571, "relative_strength": 2.130571, "rate_of_change": 0.3590377516683798, "market_dynamics": -0.636407, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.252134, "high": 59.235624, "low": 57.598113, "close": 59.029091, "volume": 10729973}, "trend_line": 57.649751, "activity_lines": {"activity_5": 58.991855, "activity_10": 59.436407, "activity_20": 59.630303, "activity_30": 58.942316}, "trend_signal": 1, "fair_value": 57.087226, "relative_strength": 2.912497, "rate_of_change": 0.5155695105128731, "market_dynamics": -0.72875, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.822558, "high": 60.258454, "low": 58.724209, "close": 59.442157, "volume": 5704835}, "trend_line": 57.913426, "activity_lines": {"activity_5": 59.034398, "activity_10": 59.406352, "activity_20": 59.637588, "activity_30": 59.057955}, "trend_signal": 1, "fair_value": 57.150103, "relative_strength": 3.130366, "rate_of_change": 0.4573740483284988, "market_dynamics": -0.825548, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.619185, "high": 60.15027, "low": 57.780058, "close": 57.780058, "volume": 7839206}, "trend_line": 58.08757, "activity_lines": {"activity_5": 58.592421, "activity_10": 59.083071, "activity_20": 59.472918, "activity_30": 59.049351}, "trend_signal": 1, "fair_value": 57.204961, "relative_strength": 2.692471, "rate_of_change": 0.30069711296306023, "market_dynamics": -0.833503, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.514516, "high": 58.261969, "low": 55.842582, "close": 56.07862, "volume": 13820226}, "trend_line": 58.152861, "activity_lines": {"activity_5": 57.74662, "activity_10": 58.486065, "activity_20": 59.145303, "activity_30": 58.919741}, "trend_signal": 0, "fair_value": 57.266683, "relative_strength": 2.184299, "rate_of_change": 0.11240098354949601, "market_dynamics": -0.827615, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.422842, "high": 59.235624, "low": 56.226144, "close": 59.078266, "volume": 11876984}, "trend_line": 58.312274, "activity_lines": {"activity_5": 58.063959, "activity_10": 58.484252, "activity_20": 59.11094, "activity_30": 58.979445}, "trend_signal": 0, "fair_value": 57.322019, "relative_strength": 1.630169, "rate_of_change": 0.2741275274487367, "market_dynamics": -0.854313, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.156945, "high": 60.278124, "low": 59.048761, "close": 60.258454, "volume": 10234474}, "trend_line": 58.498318, "activity_lines": {"activity_5": 58.722898, "activity_10": 58.707438, "activity_20": 59.189293, "activity_30": 59.105005}, "trend_signal": 1, "fair_value": 57.384675, "relative_strength": 2.225292, "rate_of_change": 0.31904775313683603, "market_dynamics": -0.671603, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.071591, "high": 61.507487, "low": 59.904398, "close": 61.359963, "volume": 9284367}, "trend_line": 58.729226, "activity_lines": {"activity_5": 59.667048, "activity_10": 59.150882, "activity_20": 59.364803, "activity_30": 59.289627}, "trend_signal": 1, "fair_value": 57.457579, "relative_strength": 1.698767, "rate_of_change": 0.3947258791269852, "market_dynamics": -0.366299, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.330459, "high": 62.264775, "low": 61.330459, "close": 61.930388, "volume": 18104417}, "trend_line": 58.963833, "activity_lines": {"activity_5": 60.673487, "activity_10": 59.682129, "activity_20": 59.587344, "activity_30": 59.496153}, "trend_signal": 1, "fair_value": 57.527766, "relative_strength": 1.574804, "rate_of_change": 0.3994723172411706, "market_dynamics": 0.061721, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.881213, "high": 62.318866, "low": 61.418973, "close": 62.077911, "volume": 12476585}, "trend_line": 59.207267, "activity_lines": {"activity_5": 61.452411, "activity_10": 60.20928, "activity_20": 59.810327, "activity_30": 59.697062}, "trend_signal": 1, "fair_value": 57.593751, "relative_strength": 0.944843, "rate_of_change": 0.4128530789373896, "market_dynamics": 0.379193, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.625506, "high": 62.363124, "low": 61.300954, "close": 62.323784, "volume": 8222340}, "trend_line": 59.454009, "activity_lines": {"activity_5": 61.913341, "activity_10": 60.716582, "activity_20": 60.049047, "activity_30": 59.898127}, "trend_signal": 1, "fair_value": 57.664683, "relative_strength": 1.061021, "rate_of_change": 0.41674276233692326, "market_dynamics": 0.502136, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.136921, "high": 63.769515, "low": 62.038473, "close": 63.425293, "volume": 8009155}, "trend_line": 59.702274, "activity_lines": {"activity_5": 62.525072, "activity_10": 61.351022, "activity_20": 60.385036, "activity_30": 60.154339}, "trend_signal": 1, "fair_value": 57.73569, "relative_strength": 0.397464, "rate_of_change": 0.41757486866866034, "market_dynamics": 0.627883, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.566505, "high": 64.572835, "low": 63.40865, "close": 64.128866, "volume": 9720050}, "trend_line": 59.954114, "activity_lines": {"activity_5": 63.160204, "activity_10": 62.033455, "activity_20": 60.779073, "activity_30": 60.439926}, "trend_signal": 1, "fair_value": 57.811259, "relative_strength": 0.529391, "rate_of_change": 0.4218264785023001, "market_dynamics": 0.649668, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.227526, "high": 64.651763, "low": 63.892083, "close": 64.188062, "volume": 6335771}, "trend_line": 60.174037, "activity_lines": {"activity_5": 63.630475, "activity_10": 62.641437, "activity_20": 61.158781, "activity_30": 60.713084}, "trend_signal": 1, "fair_value": 57.883092, "relative_strength": 0.213879, "rate_of_change": 0.36681886417336007, "market_dynamics": 0.66861, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.566505, "high": 63.704629, "low": 62.126072, "close": 62.333258, "volume": 8053219}, "trend_line": 60.329526, "activity_lines": {"activity_5": 63.331967, "activity_10": 62.795673, "activity_20": 61.340657, "activity_30": 60.852388}, "trend_signal": 1, "fair_value": 57.93806, "relative_strength": -1.201031, "rate_of_change": 0.25839881741689175, "market_dynamics": 0.682372, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.530578, "high": 64.967474, "low": 62.530578, "close": 64.710959, "volume": 9386128}, "trend_line": 60.515066, "activity_lines": {"activity_5": 63.809003, "activity_10": 63.268497, "activity_20": 61.732241, "activity_30": 61.135061}, "trend_signal": 1, "fair_value": 58.0173, "relative_strength": 0.591004, "rate_of_change": 0.3075442694510745, "market_dynamics": 0.717301, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.562969, "high": 66.319114, "low": 63.763825, "close": 66.289516, "volume": 10989550}, "trend_line": 60.770335, "activity_lines": {"activity_5": 64.653079, "activity_10": 63.925919, "activity_20": 62.25007, "activity_30": 61.507606}, "trend_signal": 1, "fair_value": 58.092775, "relative_strength": 1.714196, "rate_of_change": 0.42182718597713426, "market_dynamics": 0.763503, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.605227, "high": 67.641155, "low": 66.269784, "close": 67.03933, "volume": 8746790}, "trend_line": 61.010718, "activity_lines": {"activity_5": 65.556145, "activity_10": 64.610016, "activity_20": 62.815824, "activity_30": 61.912058}, "trend_signal": 1, "fair_value": 58.184422, "relative_strength": 1.714317, "rate_of_change": 0.3955597743537109, "market_dynamics": 0.86441, "expectation": {"probability": 61.3987, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.147856, "high": 68.667217, "low": 65.993536, "close": 68.450165, "volume": 10627475}, "trend_line": 61.323299, "activity_lines": {"activity_5": 66.735458, "activity_10": 65.447366, "activity_20": 63.484732, "activity_30": 62.392022}, "trend_signal": 1, "fair_value": 58.268834, "relative_strength": 2.280799, "rate_of_change": 0.512337848572773, "market_dynamics": 1.183707, "expectation": {"probability": 61.3987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.608021, "high": 70.285237, "low": 67.997514, "close": 70.226041, "volume": 9058761}, "trend_line": 61.648659, "activity_lines": {"activity_5": 68.22259, "activity_10": 66.489062, "activity_20": 64.283626, "activity_30": 62.966393}, "trend_signal": 1, "fair_value": 58.360883, "relative_strength": 3.367622, "rate_of_change": 0.5305650630439883, "market_dynamics": 1.400048, "expectation": {"probability": 61.5962, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.216175, "high": 70.413495, "low": 68.371139, "close": 69.278907, "volume": 10760230}, "trend_line": 61.93395, "activity_lines": {"activity_5": 68.867825, "activity_10": 67.210404, "activity_20": 64.93661, "activity_30": 63.458667}, "trend_signal": 1, "fair_value": 58.452818, "relative_strength": 2.201629, "rate_of_change": 0.46276919016194795, "market_dynamics": 1.586938, "expectation": {"probability": 61.046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.85467, "high": 71.202773, "low": 67.84834, "close": 70.531887, "volume": 7807402}, "trend_line": 62.233549, "activity_lines": {"activity_5": 69.62619, "activity_10": 68.033103, "activity_20": 65.656652, "activity_30": 64.013372}, "trend_signal": 1, "fair_value": 58.566976, "relative_strength": 2.226014, "rate_of_change": 0.48373953219517485, "market_dynamics": 1.724203, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.699608, "high": 71.745402, "low": 70.028722, "close": 71.666474, "volume": 8158346}, "trend_line": 62.624575, "activity_lines": {"activity_5": 70.479926, "activity_10": 68.93288, "activity_20": 66.429973, "activity_30": 64.621948}, "trend_signal": 1, "fair_value": 58.692399, "relative_strength": 2.730469, "rate_of_change": 0.6283202650069075, "market_dynamics": 1.75009, "expectation": {"probability": 63.4721, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.557949, "high": 72.366959, "low": 69.832488, "close": 70.818, "volume": 12095190}, "trend_line": 62.993856, "activity_lines": {"activity_5": 70.742361, "activity_10": 69.541342, "activity_20": 67.064277, "activity_30": 65.150556}, "trend_signal": 1, "fair_value": 58.804766, "relative_strength": 1.646009, "rate_of_change": 0.589674261262453, "market_dynamics": 1.83774, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.620681, "high": 71.883526, "low": 70.137248, "close": 70.709474, "volume": 10133282}, "trend_line": 63.390246, "activity_lines": {"activity_5": 70.810765, "activity_10": 70.009528, "activity_20": 67.62616, "activity_30": 65.648338}, "trend_signal": 1, "fair_value": 58.918833, "relative_strength": 1.482621, "rate_of_change": 0.6292518432273724, "market_dynamics": 1.799099, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.604123, "high": 73.214648, "low": 70.77416, "close": 72.849069, "volume": 9500318}, "trend_line": 63.830171, "activity_lines": {"activity_5": 71.560138, "activity_10": 70.714436, "activity_20": 68.322143, "activity_30": 66.258585}, "trend_signal": 1, "fair_value": 59.041241, "relative_strength": 2.198185, "rate_of_change": 0.6939947827304572, "market_dynamics": 1.79482, "expectation": {"probability": 62.4271, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.503251, "high": 72.893531, "low": 71.959822, "close": 72.275999, "volume": 6685764}, "trend_line": 64.194118, "activity_lines": {"activity_5": 71.880478, "activity_10": 71.167184, "activity_20": 68.897972, "activity_30": 66.803477}, "trend_signal": 1, "fair_value": 59.152097, "relative_strength": 0.976122, "rate_of_change": 0.5701802052198844, "market_dynamics": 1.655563, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.443968, "high": 72.928113, "low": 71.060695, "close": 72.157432, "volume": 10872358}, "trend_line": 64.583204, "activity_lines": {"activity_5": 72.045021, "activity_10": 71.489528, "activity_20": 69.405283, "activity_30": 67.317239}, "trend_signal": 1, "fair_value": 59.247666, "relative_strength": 1.64759, "rate_of_change": 0.6061084911237379, "market_dynamics": 1.516962, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.30564, "high": 72.918232, "low": 71.238544, "close": 71.762212, "volume": 9000263}, "trend_line": 64.967615, "activity_lines": {"activity_5": 72.045093, "activity_10": 71.646959, "activity_20": 69.823537, "activity_30": 67.780401}, "trend_signal": 1, "fair_value": 59.334547, "relative_strength": 2.504723, "rate_of_change": 0.5952182242305601, "market_dynamics": 1.31318, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.30564, "high": 72.355043, "low": 67.661796, "close": 67.889048, "volume": 19822460}, "trend_line": 65.279666, "activity_lines": {"activity_5": 70.691163, "activity_10": 71.039959, "activity_20": 69.826101, "activity_30": 67.96888}, "trend_signal": 1, "fair_value": 59.397523, "relative_strength": 0.001167, "rate_of_change": 0.48031777063081504, "market_dynamics": 0.822465, "expectation": {"probability": 58.9047, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.392955, "high": 70.932248, "low": 67.80368, "close": 70.665474, "volume": 14983848}, "trend_line": 65.691805, "activity_lines": {"activity_5": 70.450737, "activity_10": 70.980254, "activity_20": 70.065414, "activity_30": 68.316352}, "trend_signal": 1, "fair_value": 59.47965, "relative_strength": 1.334991, "rate_of_change": 0.6313436101220191, "market_dynamics": 0.496472, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.991531, "high": 71.527549, "low": 69.015427, "close": 71.386752, "volume": 8948011}, "trend_line": 66.103727, "activity_lines": {"activity_5": 70.59631, "activity_10": 71.02648, "activity_20": 70.333697, "activity_30": 68.683768}, "trend_signal": 1, "fair_value": 59.567571, "relative_strength": 1.69222, "rate_of_change": 0.62705233932909, "market_dynamics": -0.000661, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.653526, "high": 72.918232, "low": 71.525079, "close": 72.532892, "volume": 13309395}, "trend_line": 66.540085, "activity_lines": {"activity_5": 71.183213, "activity_10": 71.265553, "activity_20": 70.673225, "activity_30": 69.098552}, "trend_signal": 1, "fair_value": 59.670656, "relative_strength": 1.375289, "rate_of_change": 0.6601110403351363, "market_dynamics": -0.236542, "expectation": {"probability": 62.0237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.760144, "high": 74.410191, "low": 72.290819, "close": 73.856882, "volume": 7791373}, "trend_line": 67.075979, "activity_lines": {"activity_5": 72.186415, "activity_10": 71.729598, "activity_20": 71.098829, "activity_30": 69.570604}, "trend_signal": 1, "fair_value": 59.782659, "relative_strength": 1.492657, "rate_of_change": 0.8053701764883512, "market_dynamics": -0.25084, "expectation": {"probability": 62.9365, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.876643, "high": 75.299438, "low": 73.876643, "close": 74.9635, "volume": 7375735}, "trend_line": 67.705475, "activity_lines": {"activity_5": 73.418845, "activity_10": 72.339593, "activity_20": 71.583782, "activity_30": 70.079476}, "trend_signal": 1, "fair_value": 59.895539, "relative_strength": 2.94421, "rate_of_change": 0.9384820160433337, "market_dynamics": -0.244603, "expectation": {"probability": 63.0917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.279677, "high": 75.472347, "low": 72.750264, "close": 74.113775, "volume": 21101830}, "trend_line": 68.206659, "activity_lines": {"activity_5": 73.896404, "activity_10": 72.717748, "activity_20": 71.927665, "activity_30": 70.492915}, "trend_signal": 1, "fair_value": 60.001802, "relative_strength": 2.119809, "rate_of_change": 0.7402414649627596, "market_dynamics": -0.035768, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.647323, "high": 76.583905, "low": 73.64949, "close": 76.159043, "volume": 12550356}, "trend_line": 68.736679, "activity_lines": {"activity_5": 74.825831, "activity_10": 73.444774, "activity_20": 72.421561, "activity_30": 71.005972}, "trend_signal": 1, "fair_value": 60.116006, "relative_strength": 3.538798, "rate_of_change": 0.7770795517194198, "market_dynamics": 0.072909, "expectation": {"probability": 62.0716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.010835, "high": 79.014513, "low": 75.862627, "close": 78.984871, "volume": 9887504}, "trend_line": 69.324175, "activity_lines": {"activity_5": 76.379049, "activity_10": 74.614987, "activity_20": 73.137585, "activity_30": 71.667146}, "trend_signal": 1, "fair_value": 60.247277, "relative_strength": 5.505874, "rate_of_change": 0.8547052440517261, "market_dynamics": 0.373094, "expectation": {"probability": 61.9992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.044154, "high": 80.348383, "low": 78.816902, "close": 79.123199, "volume": 7805102}, "trend_line": 69.897269, "activity_lines": {"activity_5": 77.548244, "activity_10": 75.686215, "activity_20": 73.8099, "activity_30": 72.299341}, "trend_signal": 1, "fair_value": 60.370589, "relative_strength": 4.898018, "rate_of_change": 0.8266870828249996, "market_dynamics": 0.584711, "expectation": {"probability": 62.0716, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.990099, "high": 80.667475, "low": 78.247896, "close": 79.296875, "volume": 15514210}, "trend_line": 70.471235, "activity_lines": {"activity_5": 78.424243, "activity_10": 76.655184, "activity_20": 74.447931, "activity_30": 72.905767}, "trend_signal": 1, "fair_value": 60.484225, "relative_strength": 5.055322, "rate_of_change": 0.8211565461878042, "market_dynamics": 0.800089, "expectation": {"probability": 62.1437, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.53438, "high": 82.137036, "low": 78.86145, "close": 82.087555, "volume": 9888203}, "trend_line": 71.130027, "activity_lines": {"activity_5": 79.941577, "activity_10": 77.924135, "activity_20": 75.308547, "activity_30": 73.655207}, "trend_signal": 1, "fair_value": 60.611802, "relative_strength": 6.540878, "rate_of_change": 0.9348381648200226, "market_dynamics": 1.03971, "expectation": {"probability": 62.3337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.2261, "high": 83.282996, "low": 81.309332, "close": 82.008387, "volume": 9469858}, "trend_line": 71.749463, "activity_lines": {"activity_5": 80.900937, "activity_10": 78.971017, "activity_20": 76.100629, "activity_30": 74.357036}, "trend_signal": 1, "fair_value": 60.741709, "relative_strength": 5.275929, "rate_of_change": 0.8708502247581142, "market_dynamics": 1.123174, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.522981, "high": 83.017782, "low": 78.71301, "close": 78.901034, "volume": 13028088}, "trend_line": 72.241869, "activity_lines": {"activity_5": 80.434555, "activity_10": 79.259806, "activity_20": 76.542123, "activity_30": 74.818428}, "trend_signal": 1, "fair_value": 60.839858, "relative_strength": 3.208717, "rate_of_change": 0.6862852757518036, "market_dynamics": 1.100677, "expectation": {"probability": 61.0484, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.801573, "high": 80.78128, "low": 75.595761, "close": 77.020789, "volume": 31062208}, "trend_line": 72.669627, "activity_lines": {"activity_5": 79.347015, "activity_10": 79.090947, "activity_20": 76.770096, "activity_30": 75.126746}, "trend_signal": 1, "fair_value": 60.930517, "relative_strength": 1.522764, "rate_of_change": 0.5921192321311779, "market_dynamics": 1.017351, "expectation": {"probability": 60.8468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.485902, "high": 79.257291, "low": 74.240005, "close": 75.120751, "volume": 16858130}, "trend_line": 73.095876, "activity_lines": {"activity_5": 77.766289, "activity_10": 78.519101, "activity_20": 76.787576, "activity_30": 75.284883}, "trend_signal": 1, "fair_value": 61.005051, "relative_strength": 1.09364, "rate_of_change": 0.586557297177263, "market_dynamics": 0.630914, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.410242, "high": 75.669981, "low": 70.271698, "close": 75.44732, "volume": 17181756}, "trend_line": 73.453755, "activity_lines": {"activity_5": 76.572828, "activity_10": 78.003773, "activity_20": 76.815152, "activity_30": 75.436589}, "trend_signal": 1, "fair_value": 61.079828, "relative_strength": 1.437366, "rate_of_change": 0.48960217673565737, "market_dynamics": 0.218208, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.694721, "high": 79.618496, "low": 75.288984, "close": 79.38594, "volume": 8307507}, "trend_line": 73.890303, "activity_lines": {"activity_5": 77.134923, "activity_10": 78.18031, "activity_20": 77.205461, "activity_30": 75.81931}, "trend_signal": 1, "fair_value": 61.179297, "relative_strength": 2.534717, "rate_of_change": 0.5943167915649811, "market_dynamics": -0.043949, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.43542, "high": 81.107849, "low": 79.148435, "close": 80.415127, "volume": 7221679}, "trend_line": 74.336162, "activity_lines": {"activity_5": 78.21491, "activity_10": 78.485302, "activity_20": 77.659932, "activity_30": 76.240267}, "trend_signal": 1, "fair_value": 61.278828, "relative_strength": 2.340679, "rate_of_change": 0.6034066472836073, "market_dynamics": -0.34123, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.444815, "high": 80.642735, "low": 78.772386, "close": 79.910429, "volume": 6651309}, "trend_line": 74.718171, "activity_lines": {"activity_5": 79.025724, "activity_10": 78.672526, "activity_20": 78.027013, "activity_30": 76.599897}, "trend_signal": 1, "fair_value": 61.36902, "relative_strength": 1.364861, "rate_of_change": 0.5138938972932131, "market_dynamics": -0.424152, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.405732, "high": 79.415628, "low": 75.417632, "close": 75.615553, "volume": 8955762}, "trend_line": 74.897822, "activity_lines": {"activity_5": 78.212271, "activity_10": 78.06455, "activity_20": 77.946258, "activity_30": 76.657792}, "trend_signal": 1, "fair_value": 61.438401, "relative_strength": 0.025186, "rate_of_change": 0.24043816597171108, "market_dynamics": -0.597872, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.318171, "high": 80.217206, "low": 75.724409, "close": 80.019285, "volume": 9336070}, "trend_line": 75.255834, "activity_lines": {"activity_5": 78.833741, "activity_10": 78.324186, "activity_20": 78.248113, "activity_30": 76.988209}, "trend_signal": 1, "fair_value": 61.539094, "relative_strength": 1.701377, "rate_of_change": 0.4780005485339587, "market_dynamics": -0.683172, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.653132, "high": 81.830259, "low": 79.217707, "close": 81.335457, "volume": 7843425}, "trend_line": 75.615953, "activity_lines": {"activity_5": 79.589138, "activity_10": 78.86073, "activity_20": 78.630776, "activity_30": 77.380443}, "trend_signal": 1, "fair_value": 61.647008, "relative_strength": 1.85184, "rate_of_change": 0.47852635584373654, "market_dynamics": -0.74957, "expectation": {"probability": 60.773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.483466, "high": 82.900828, "low": 80.908592, "close": 81.760991, "volume": 7903784}, "trend_line": 75.952437, "activity_lines": {"activity_5": 80.356412, "activity_10": 79.48688, "activity_20": 79.006591, "activity_30": 77.776897}, "trend_signal": 1, "fair_value": 61.771606, "relative_strength": 1.740454, "rate_of_change": 0.44499075479482303, "market_dynamics": -0.723332, "expectation": {"probability": 61.7936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.562759, "high": 82.226838, "low": 80.413011, "close": 82.107898, "volume": 8406163}, "trend_line": 76.328767, "activity_lines": {"activity_5": 81.149597, "activity_10": 80.124104, "activity_20": 79.371502, "activity_30": 78.174024}, "trend_signal": 1, "fair_value": 61.896452, "relative_strength": 1.846991, "rate_of_change": 0.4954811390712794, "market_dynamics": -0.512745, "expectation": {"probability": 61.8717, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.81055, "high": 83.33694, "low": 81.120899, "close": 83.158531, "volume": 5801862}, "trend_line": 76.743736, "activity_lines": {"activity_5": 82.146495, "activity_10": 80.85986, "activity_20": 79.797182, "activity_30": 78.614654}, "trend_signal": 1, "fair_value": 62.018523, "relative_strength": 1.92186, "rate_of_change": 0.543660033182508, "market_dynamics": -0.415285, "expectation": {"probability": 61.8717, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.58473, "high": 84.159506, "low": 82.444894, "close": 83.733405, "volume": 6659556}, "trend_line": 77.106547, "activity_lines": {"activity_5": 82.832152, "activity_10": 81.553997, "activity_20": 80.238588, "activity_30": 79.0656}, "trend_signal": 1, "fair_value": 62.136867, "relative_strength": 1.688702, "rate_of_change": 0.4727564996314589, "market_dynamics": -0.263957, "expectation": {"probability": 61.8717, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.554996, "high": 84.456953, "low": 82.236056, "close": 83.733405, "volume": 7038303}, "trend_line": 77.48846, "activity_lines": {"activity_5": 83.270202, "activity_10": 82.097477, "activity_20": 80.634186, "activity_30": 79.493139}, "trend_signal": 1, "fair_value": 62.242304, "relative_strength": 2.576472, "rate_of_change": 0.49530554130506876, "market_dynamics": -0.029144, "expectation": {"probability": 61.7355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.417307, "high": 84.699788, "low": 81.622229, "close": 82.226838, "volume": 21654747}, "trend_line": 77.824107, "activity_lines": {"activity_5": 83.046199, "activity_10": 82.287992, "activity_20": 80.850234, "activity_30": 79.798841}, "trend_signal": 1, "fair_value": 62.327832, "relative_strength": 2.055152, "rate_of_change": 0.4331574017602033, "market_dynamics": 0.264972, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.147545, "high": 87.004241, "low": 81.746124, "close": 86.81592, "volume": 10043835}, "trend_line": 78.325898, "activity_lines": {"activity_5": 84.320834, "activity_10": 83.279945, "activity_20": 81.487899, "activity_30": 80.378958}, "trend_signal": 1, "fair_value": 62.444445, "relative_strength": 2.769116, "rate_of_change": 0.6447757890752247, "market_dynamics": 0.668389, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.004241, "high": 87.167783, "low": 84.040665, "close": 84.407395, "volume": 14766649}, "trend_line": 78.876509, "activity_lines": {"activity_5": 84.478759, "activity_10": 83.708429, "activity_20": 81.859548, "activity_30": 80.771313}, "trend_signal": 1, "fair_value": 62.536169, "relative_strength": 1.954801, "rate_of_change": 0.7029743853048497, "market_dynamics": 0.922925, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.506512, "high": 86.122106, "low": 84.18934, "close": 85.53732, "volume": 10946925}, "trend_line": 79.372237, "activity_lines": {"activity_5": 84.930068, "activity_10": 84.182504, "activity_20": 82.314474, "activity_30": 81.201042}, "trend_signal": 1, "fair_value": 62.648415, "relative_strength": 1.546544, "rate_of_change": 0.6284862328275707, "market_dynamics": 0.99718, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.122106, "high": 86.667246, "low": 85.183773, "close": 86.587953, "volume": 8694457}, "trend_line": 79.878944, "activity_lines": {"activity_5": 85.611327, "activity_10": 84.747274, "activity_20": 82.853032, "activity_30": 81.666572}, "trend_signal": 1, "fair_value": 62.77425, "relative_strength": 1.501003, "rate_of_change": 0.6383932457390684, "market_dynamics": 0.969378, "expectation": {"probability": 61.5948, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.716804, "high": 89.392942, "low": 86.696981, "close": 89.293826, "volume": 7997180}, "trend_line": 80.437642, "activity_lines": {"activity_5": 87.004241, "activity_10": 85.708521, "activity_20": 83.627486, "activity_30": 82.273984}, "trend_signal": 1, "fair_value": 62.898841, "relative_strength": 3.631275, "rate_of_change": 0.6994308788057997, "market_dynamics": 0.925744, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.105505, "high": 90.205696, "low": 88.352222, "close": 89.601087, "volume": 18111521}, "trend_line": 80.962449, "activity_lines": {"activity_5": 88.028442, "activity_10": 86.588674, "activity_20": 84.381712, "activity_30": 82.865174}, "trend_signal": 1, "fair_value": 63.038866, "relative_strength": 4.439196, "rate_of_change": 0.6524395630593072, "market_dynamics": 1.145964, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.938082, "high": 90.681454, "low": 86.50866, "close": 88.352222, "volume": 11638947}, "trend_line": 81.408739, "activity_lines": {"activity_5": 88.450677, "activity_10": 87.10552, "activity_20": 84.957093, "activity_30": 83.341934}, "trend_signal": 1, "fair_value": 63.158423, "relative_strength": 4.735541, "rate_of_change": 0.551230855183235, "market_dynamics": 1.286634, "expectation": {"probability": 60.7755, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.580156, "high": 90.596049, "low": 87.855228, "close": 89.027029, "volume": 6057699}, "trend_line": 81.905848, "activity_lines": {"activity_5": 88.83486, "activity_10": 87.650627, "activity_20": 85.533735, "activity_30": 83.833436}, "trend_signal": 1, "fair_value": 63.28076, "relative_strength": 4.669621, "rate_of_change": 0.6106334603708933, "market_dynamics": 1.371606, "expectation": {"probability": 61.8608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.795645, "high": 88.878071, "low": 86.425235, "close": 88.748974, "volume": 9458783}, "trend_line": 82.325512, "activity_lines": {"activity_5": 88.89371, "activity_10": 88.048932, "activity_20": 86.019229, "activity_30": 84.274928}, "trend_signal": 1, "fair_value": 63.421421, "relative_strength": 4.670795, "rate_of_change": 0.5123736708030876, "market_dynamics": 1.334428, "expectation": {"probability": 60.9796, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.682442, "high": 90.279961, "low": 86.306069, "close": 86.92176, "volume": 9145074}, "trend_line": 82.590075, "activity_lines": {"activity_5": 88.199421, "activity_10": 88.023823, "activity_20": 86.286118, "activity_30": 84.57146}, "trend_signal": 1, "fair_value": 63.553215, "relative_strength": 4.368049, "rate_of_change": 0.3213621070464711, "market_dynamics": 0.868392, "expectation": {"probability": 61.1043, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.700307, "high": 89.637556, "low": 85.53268, "close": 89.265361, "volume": 9075482}, "trend_line": 82.928147, "activity_lines": {"activity_5": 88.44447, "activity_10": 88.339462, "activity_20": 86.745222, "activity_30": 85.002124}, "trend_signal": 1, "fair_value": 63.730161, "relative_strength": 3.97449, "rate_of_change": 0.40933732049522514, "market_dynamics": 0.613945, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.890983, "high": 92.115417, "low": 89.225639, "close": 91.38056, "volume": 11789965}, "trend_line": 83.330937, "activity_lines": {"activity_5": 89.416967, "activity_10": 88.995147, "activity_20": 87.361227, "activity_30": 85.547441}, "trend_signal": 1, "fair_value": 63.915841, "relative_strength": 4.465428, "rate_of_change": 0.4857096348722349, "market_dynamics": 0.559373, "expectation": {"probability": 62.869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.855228, "high": 91.152158, "low": 87.408355, "close": 89.573207, "volume": 12237130}, "trend_line": 83.580458, "activity_lines": {"activity_5": 89.585123, "activity_10": 89.195437, "activity_20": 87.730031, "activity_30": 85.950168}, "trend_signal": 1, "fair_value": 64.082077, "relative_strength": 3.32696, "rate_of_change": 0.29943381051863993, "market_dynamics": 0.348422, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.785715, "high": 91.360699, "low": 87.517591, "close": 90.059802, "volume": 10243916}, "trend_line": 83.848839, "activity_lines": {"activity_5": 89.879067, "activity_10": 89.41082, "activity_20": 88.099683, "activity_30": 86.36819}, "trend_signal": 1, "fair_value": 64.26424, "relative_strength": 3.958869, "rate_of_change": 0.32110496451216514, "market_dynamics": 0.367565, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.486814, "high": 91.767849, "low": 89.374596, "close": 91.688405, "volume": 8219165}, "trend_line": 84.275085, "activity_lines": {"activity_5": 90.628489, "activity_10": 89.859188, "activity_20": 88.582896, "activity_30": 86.873969}, "trend_signal": 1, "fair_value": 64.463833, "relative_strength": 4.150974, "rate_of_change": 0.5083505091823706, "market_dynamics": 0.315439, "expectation": {"probability": 62.9304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.97639, "high": 92.085626, "low": 88.856124, "close": 88.967445, "volume": 7142381}, "trend_line": 84.673307, "activity_lines": {"activity_5": 90.153148, "activity_10": 89.769298, "activity_20": 88.759696, "activity_30": 87.176702}, "trend_signal": 1, "fair_value": 64.642025, "relative_strength": 2.599978, "rate_of_change": 0.47252637004162, "market_dynamics": -0.077275, "expectation": {"probability": 59.9232, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.374596, "high": 89.593068, "low": 84.816492, "close": 86.981343, "volume": 10017534}, "trend_line": 85.06866, "activity_lines": {"activity_5": 89.035635, "activity_10": 89.329819, "activity_20": 88.714678, "activity_30": 87.325607}, "trend_signal": 1, "fair_value": 64.815775, "relative_strength": 1.216549, "rate_of_change": 0.4669157424074627, "market_dynamics": -0.381763, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.338842, "high": 87.50766, "low": 80.97835, "close": 83.048861, "volume": 20368427}, "trend_line": 85.322044, "activity_lines": {"activity_5": 86.900575, "activity_10": 88.200268, "activity_20": 88.276935, "activity_30": 87.195298}, "trend_signal": 1, "fair_value": 64.976629, "relative_strength": -0.348934, "rate_of_change": 0.2978582241685847, "market_dynamics": -0.657402, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.440118, "high": 81.65849, "low": 78.967421, "close": 81.539423, "volume": 28354513}, "trend_line": 85.393827, "activity_lines": {"activity_5": 84.697326, "activity_10": 86.904969, "activity_20": 87.698696, "activity_30": 86.951258}, "trend_signal": 0, "fair_value": 65.097801, "relative_strength": 0.054489, "rate_of_change": 0.0841318335036563, "market_dynamics": -0.933935, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.459979, "high": 82.427211, "low": 80.020055, "close": 81.688381, "volume": 10046613}, "trend_line": 85.436269, "activity_lines": {"activity_5": 83.111754, "activity_10": 85.767835, "activity_20": 87.145091, "activity_30": 86.712196}, "trend_signal": 0, "fair_value": 65.211842, "relative_strength": -0.314049, "rate_of_change": 0.04970148486259328, "market_dynamics": -1.09783, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.925664, "high": 84.118883, "low": 79.48503, "close": 79.673872, "volume": 9952437}, "trend_line": 85.428384, "activity_lines": {"activity_5": 81.521348, "activity_10": 84.359579, "activity_20": 86.402192, "activity_30": 86.340429}, "trend_signal": 0, "fair_value": 65.311978, "relative_strength": -1.361699, "rate_of_change": -0.009229101518936527, "market_dynamics": -1.168581, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.311501, "high": 81.742291, "low": 71.996859, "close": 72.046581, "volume": 23095141}, "trend_line": 85.309418, "activity_lines": {"activity_5": 78.008083, "activity_10": 81.738934, "activity_20": 84.966894, "activity_30": 85.477087}, "trend_signal": 0, "fair_value": 65.374128, "relative_strength": -1.932283, "rate_of_change": -0.13925816506139266, "market_dynamics": -1.170874, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.182617, "high": 79.932425, "low": 68.26774, "close": 77.854062, "volume": 35556938}, "trend_line": 85.237244, "activity_lines": {"activity_5": 77.426296, "activity_10": 80.525721, "activity_20": 84.14355, "activity_30": 84.996096}, "trend_signal": 0, "fair_value": 65.487699, "relative_strength": 0.237373, "rate_of_change": -0.08460261679430255, "market_dynamics": -1.127642, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.534652, "high": 79.574429, "low": 75.051455, "close": 76.153584, "volume": 9613605}, "trend_line": 85.064515, "activity_lines": {"activity_5": 76.624002, "activity_10": 79.216406, "activity_20": 83.194843, "activity_30": 84.410054}, "trend_signal": 0, "fair_value": 65.604376, "relative_strength": -0.625941, "rate_of_change": -0.20264498462667785, "market_dynamics": -1.111338, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.159152, "high": 81.215242, "low": 73.100679, "close": 81.085966, "volume": 11578056}, "trend_line": 85.042014, "activity_lines": {"activity_5": 77.824892, "activity_10": 79.056728, "activity_20": 82.765574, "activity_30": 84.153373}, "trend_signal": 0, "fair_value": 65.765624, "relative_strength": 1.068163, "rate_of_change": -0.026451687874791775, "market_dynamics": -1.00422, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.215242, "high": 84.357646, "low": 79.305933, "close": 83.999651, "volume": 9989861}, "trend_line": 85.105072, "activity_lines": {"activity_5": 80.037172, "activity_10": 79.619582, "activity_20": 82.652884, "activity_30": 84.086124}, "trend_signal": 0, "fair_value": 65.94871, "relative_strength": 1.630516, "rate_of_change": 0.07414923169624402, "market_dynamics": -0.908244, "expectation": {"probability": 58.0416, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.293604, "high": 84.46415, "low": 82.070453, "close": 83.581989, "volume": 8391640}, "trend_line": 85.119188, "activity_lines": {"activity_5": 81.821845, "activity_10": 80.196821, "activity_20": 82.52709, "activity_30": 83.98786}, "trend_signal": 0, "fair_value": 66.139964, "relative_strength": 1.464149, "rate_of_change": 0.016586555499285796, "market_dynamics": -0.82693, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.595117, "high": 89.538635, "low": 85.630519, "close": 89.528691, "volume": 11788136}, "trend_line": 85.312364, "activity_lines": {"activity_5": 84.819725, "activity_10": 81.917086, "activity_20": 82.990364, "activity_30": 84.272344}, "trend_signal": 0, "fair_value": 66.382912, "relative_strength": 3.093829, "rate_of_change": 0.22694765368298422, "market_dynamics": -0.442183, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.245874, "high": 89.652995, "low": 86.736327, "close": 87.340941, "volume": 10579380}, "trend_line": 85.432615, "activity_lines": {"activity_5": 86.310047, "activity_10": 83.121762, "activity_20": 83.242892, "activity_30": 84.40322}, "trend_signal": 0, "fair_value": 66.587602, "relative_strength": 3.094476, "rate_of_change": 0.14095377781349033, "market_dynamics": -0.166837, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.464649, "high": 90.294404, "low": 88.096709, "close": 89.190584, "volume": 7246811}, "trend_line": 85.66474, "activity_lines": {"activity_5": 87.671092, "activity_10": 84.557255, "activity_20": 83.678282, "activity_30": 84.64567}, "trend_signal": 0, "fair_value": 66.807682, "relative_strength": 3.319157, "rate_of_change": 0.27170536685549934, "market_dynamics": 0.081055, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.882311, "high": 91.25403, "low": 88.643647, "close": 90.920896, "volume": 9746001}, "trend_line": 85.801572, "activity_lines": {"activity_5": 89.068601, "activity_10": 86.170947, "activity_20": 84.267659, "activity_30": 84.984777}, "trend_signal": 0, "fair_value": 67.05912, "relative_strength": 3.510052, "rate_of_change": 0.1597296624025221, "market_dynamics": 0.356707, "expectation": {"probability": 60.0078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.030283, "high": 91.974993, "low": 90.244682, "close": 90.503234, "volume": 17405208}, "trend_line": 86.004767, "activity_lines": {"activity_5": 89.865472, "activity_10": 87.504209, "activity_20": 84.809375, "activity_30": 85.28811}, "trend_signal": 0, "fair_value": 67.324181, "relative_strength": 3.346547, "rate_of_change": 0.23681967039019752, "market_dynamics": 0.50402, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.109838, "high": 91.973502, "low": 89.98613, "close": 90.185016, "volume": 10311445}, "trend_line": 86.15969, "activity_lines": {"activity_5": 90.094854, "activity_10": 88.444037, "activity_20": 85.324963, "activity_30": 85.557803}, "trend_signal": 0, "fair_value": 67.562301, "relative_strength": 3.086337, "rate_of_change": 0.18013303843959785, "market_dynamics": 0.616991, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.273421, "high": 94.610569, "low": 89.840204, "close": 94.40143, "volume": 14697084}, "trend_line": 86.420139, "activity_lines": {"activity_5": 91.685953, "activity_10": 89.926287, "activity_20": 86.2392, "activity_30": 86.089528}, "trend_signal": 0, "fair_value": 67.840312, "relative_strength": 4.204005, "rate_of_change": 0.3022863708075184, "market_dynamics": 0.755639, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.979052, "high": 95.745896, "low": 93.523045, "close": 95.676183, "volume": 9020915}, "trend_line": 86.632885, "activity_lines": {"activity_5": 93.23127, "activity_10": 91.308531, "activity_20": 87.254169, "activity_30": 86.686693}, "trend_signal": 1, "fair_value": 68.112576, "relative_strength": 3.806851, "rate_of_change": 0.24617641496734421, "market_dynamics": 0.806428, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.208109, "high": 95.835527, "low": 94.51556, "close": 95.447125, "volume": 8883285}, "trend_line": 86.827753, "activity_lines": {"activity_5": 94.267861, "activity_10": 92.383852, "activity_20": 88.228332, "activity_30": 87.255353}, "trend_signal": 1, "fair_value": 68.388218, "relative_strength": 3.779121, "rate_of_change": 0.22493536951932236, "market_dynamics": 0.827462, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.477003, "high": 97.170034, "low": 95.148355, "close": 96.871264, "volume": 8635800}, "trend_line": 87.111721, "activity_lines": {"activity_5": 95.477416, "activity_10": 93.509971, "activity_20": 89.307273, "activity_30": 87.903322}, "trend_signal": 1, "fair_value": 68.661309, "relative_strength": 4.542312, "rate_of_change": 0.32704750519111275, "market_dynamics": 0.902359, "expectation": {"probability": 60.4514, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.070444, "high": 98.355156, "low": 95.994871, "close": 98.155975, "volume": 8274026}, "trend_line": 87.416019, "activity_lines": {"activity_5": 96.690673, "activity_10": 94.628051, "activity_20": 90.461471, "activity_30": 88.615854}, "trend_signal": 1, "fair_value": 68.924243, "relative_strength": 4.198762, "rate_of_change": 0.34931923799324643, "market_dynamics": 0.943467, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.385033, "high": 99.759376, "low": 95.90524, "close": 96.363354, "volume": 13270959}, "trend_line": 87.669832, "activity_lines": {"activity_5": 96.774993, "activity_10": 95.26334, "activity_20": 91.373006, "activity_30": 89.193102}, "trend_signal": 1, "fair_value": 69.1714, "relative_strength": 4.659234, "rate_of_change": 0.2903506735990732, "market_dynamics": 1.08906, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.120239, "high": 99.160839, "low": 97.120239, "close": 98.922819, "volume": 10951736}, "trend_line": 88.069867, "activity_lines": {"activity_5": 97.581673, "activity_10": 96.199942, "activity_20": 92.457709, "activity_30": 89.919101}, "trend_signal": 1, "fair_value": 69.423282, "relative_strength": 4.669979, "rate_of_change": 0.4562972129340941, "market_dynamics": 1.230665, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.91286, "high": 100.346957, "low": 98.554336, "close": 99.560195, "volume": 9182150}, "trend_line": 88.413028, "activity_lines": {"activity_5": 98.384368, "activity_10": 97.075481, "activity_20": 93.521045, "activity_30": 90.660412}, "trend_signal": 1, "fair_value": 69.686457, "relative_strength": 4.187976, "rate_of_change": 0.3896463247753002, "market_dynamics": 1.386367, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.41081, "high": 99.71456, "low": 96.662124, "close": 99.131958, "volume": 15646364}, "trend_line": 88.671408, "activity_lines": {"activity_5": 98.770114, "activity_10": 97.716081, "activity_20": 94.448901, "activity_30": 91.351956}, "trend_signal": 1, "fair_value": 69.965092, "relative_strength": 3.321644, "rate_of_change": 0.29224199854347543, "market_dynamics": 1.536857, "expectation": {"probability": 61.1243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.972614, "high": 100.366875, "low": 98.703721, "close": 99.082163, "volume": 8585157}, "trend_line": 88.988373, "activity_lines": {"activity_5": 98.988548, "activity_10": 98.190741, "activity_20": 95.243036, "activity_30": 92.023618}, "trend_signal": 1, "fair_value": 70.257264, "relative_strength": 3.17689, "rate_of_change": 0.35746020859395417, "market_dynamics": 1.505386, "expectation": {"probability": 60.5908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.518599, "high": 100.984334, "low": 97.120239, "close": 100.038228, "volume": 10622382}, "trend_line": 89.320987, "activity_lines": {"activity_5": 99.463925, "activity_10": 98.677465, "activity_20": 96.027138, "activity_30": 92.736512}, "trend_signal": 1, "fair_value": 70.541211, "relative_strength": 3.647447, "rate_of_change": 0.37377242530325466, "market_dynamics": 1.44341, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.486383, "high": 102.866586, "low": 100.21749, "close": 102.617611, "volume": 10386583}, "trend_line": 89.685294, "activity_lines": {"activity_5": 100.554104, "activity_10": 99.530681, "activity_20": 96.94316, "activity_30": 93.594358}, "trend_signal": 1, "fair_value": 70.862321, "relative_strength": 4.514156, "rate_of_change": 0.40786271204100844, "market_dynamics": 1.397899, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.095643, "high": 104.400273, "low": 101.990193, "close": 104.290724, "volume": 11844189}, "trend_line": 90.19607, "activity_lines": {"activity_5": 101.955669, "activity_10": 100.561891, "activity_20": 97.915994, "activity_30": 94.536644}, "trend_signal": 1, "fair_value": 71.209022, "relative_strength": 4.75703, "rate_of_change": 0.569520349679633, "market_dynamics": 1.375855, "expectation": {"probability": 61.5645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.024453, "high": 105.116403, "low": 102.094843, "close": 103.391222, "volume": 20968349}, "trend_line": 90.743066, "activity_lines": {"activity_5": 102.742031, "activity_10": 101.268762, "activity_20": 98.706537, "activity_30": 95.387944}, "trend_signal": 1, "fair_value": 71.559736, "relative_strength": 3.996272, "rate_of_change": 0.6064521436466056, "market_dynamics": 1.425557, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.919746, "high": 105.280944, "low": 103.321417, "close": 104.538019, "volume": 11170513}, "trend_line": 91.459371, "activity_lines": {"activity_5": 103.626707, "activity_10": 102.065597, "activity_20": 99.511969, "activity_30": 96.277941}, "trend_signal": 1, "fair_value": 71.914811, "relative_strength": 3.840054, "rate_of_change": 0.7893771189084636, "market_dynamics": 1.364209, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.657684, "high": 105.924147, "low": 102.094843, "close": 102.114787, "volume": 12409200}, "trend_line": 92.145217, "activity_lines": {"activity_5": 103.339916, "activity_10": 102.305808, "activity_20": 100.015145, "activity_30": 96.965387}, "trend_signal": 1, "fair_value": 72.263322, "relative_strength": 3.799759, "rate_of_change": 0.7498914463341301, "market_dynamics": 1.094801, "expectation": {"probability": 60.9206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.760191, "high": 104.887044, "low": 102.054954, "close": 103.949662, "volume": 11885745}, "trend_line": 92.88726, "activity_lines": {"activity_5": 103.526312, "activity_10": 102.77506, "activity_20": 100.622718, "activity_30": 97.726965}, "trend_signal": 1, "fair_value": 72.606965, "relative_strength": 3.704513, "rate_of_change": 0.805297360144038, "market_dynamics": 0.810544, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.378464, "high": 106.203367, "low": 103.141918, "close": 105.934119, "volume": 11584653}, "trend_line": 93.762601, "activity_lines": {"activity_5": 104.285391, "activity_10": 103.513726, "activity_20": 101.349006, "activity_30": 98.568697}, "trend_signal": 1, "fair_value": 72.956664, "relative_strength": 3.544724, "rate_of_change": 0.9423692764755962, "market_dynamics": 0.625327, "expectation": {"probability": 61.3797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.160693, "high": 109.319663, "low": 106.96135, "close": 107.759022, "volume": 13679800}, "trend_line": 94.953016, "activity_lines": {"activity_5": 105.543211, "activity_10": 104.468303, "activity_20": 102.177603, "activity_30": 99.471692}, "trend_signal": 1, "fair_value": 73.336685, "relative_strength": 4.4228, "rate_of_change": 1.269605351498303, "market_dynamics": 0.625904, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.646543, "high": 108.686432, "low": 102.962419, "close": 104.936905, "volume": 15525609}, "trend_line": 95.855777, "activity_lines": {"activity_5": 105.569139, "activity_10": 104.752912, "activity_20": 102.655257, "activity_30": 100.115814}, "trend_signal": 1, "fair_value": 73.672704, "relative_strength": 3.244022, "rate_of_change": 0.9507449452685085, "market_dynamics": 0.686316, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.482587, "high": 107.539635, "low": 102.493729, "close": 104.518074, "volume": 15231852}, "trend_line": 96.80126, "activity_lines": {"activity_5": 105.428864, "activity_10": 104.85492, "activity_20": 103.022774, "activity_30": 100.674672}, "trend_signal": 1, "fair_value": 74.010149, "relative_strength": 2.5587, "rate_of_change": 0.9863599561662264, "market_dynamics": 0.588507, "expectation": {"probability": 60.9437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.119189, "high": 106.193395, "low": 100.758575, "close": 102.31423, "volume": 36304693}, "trend_line": 97.508869, "activity_lines": {"activity_5": 104.393755, "activity_10": 104.474777, "activity_20": 103.132228, "activity_30": 101.030348}, "trend_signal": 1, "fair_value": 74.329855, "relative_strength": 2.233361, "rate_of_change": 0.7309915180856169, "market_dynamics": 0.327316, "expectation": {"probability": 60.3739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.181807, "high": 106.741863, "low": 103.10203, "close": 106.741863, "volume": 21006801}, "trend_line": 98.266943, "activity_lines": {"activity_5": 104.943553, "activity_10": 104.905175, "activity_20": 103.631751, "activity_30": 101.626025}, "trend_signal": 1, "fair_value": 74.672088, "relative_strength": 2.715741, "rate_of_change": 0.7774410756420459, "market_dynamics": 0.122643, "expectation": {"probability": 60.6163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.849356, "high": 107.898732, "low": 105.624983, "close": 107.519691, "volume": 15636607}, "trend_line": 99.064866, "activity_lines": {"activity_5": 105.698777, "activity_10": 105.43243, "activity_20": 104.151568, "activity_30": 102.222976}, "trend_signal": 1, "fair_value": 75.032325, "relative_strength": 3.011459, "rate_of_change": 0.8119953421162164, "market_dynamics": -0.005334, "expectation": {"probability": 60.2237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.699189, "high": 107.828827, "low": 105.106431, "close": 105.694788, "volume": 15620335}, "trend_line": 99.603736, "activity_lines": {"activity_5": 105.861655, "activity_10": 105.552821, "activity_20": 104.446878, "activity_30": 102.650713}, "trend_signal": 1, "fair_value": 75.38977, "relative_strength": 1.783255, "rate_of_change": 0.543956724273975, "market_dynamics": -0.150589, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.457657, "high": 106.457657, "low": 103.501015, "close": 106.143534, "volume": 14139755}, "trend_line": 100.230489, "activity_lines": {"activity_5": 106.12359, "activity_10": 105.73377, "activity_20": 104.749027, "activity_30": 103.072635}, "trend_signal": 1, "fair_value": 75.752274, "relative_strength": 2.031086, "rate_of_change": 0.6292464772606601, "market_dynamics": -0.242207, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.051685, "high": 108.399943, "low": 106.427491, "close": 108.050394, "volume": 6218050}, "trend_line": 100.85915, "activity_lines": {"activity_5": 106.912781, "activity_10": 106.188171, "activity_20": 105.186209, "activity_30": 103.577145}, "trend_signal": 1, "fair_value": 76.128437, "relative_strength": 2.335291, "rate_of_change": 0.6272153376404198, "market_dynamics": -0.440017, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.251427, "high": 108.000459, "low": 106.052975, "close": 106.612253, "volume": 8564970}, "trend_line": 101.382195, "activity_lines": {"activity_5": 106.840181, "activity_10": 106.306533, "activity_20": 105.442961, "activity_30": 103.948313}, "trend_signal": 1, "fair_value": 76.495194, "relative_strength": 1.972446, "rate_of_change": 0.5185895379844032, "market_dynamics": -0.666869, "expectation": {"probability": 60.5338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.371272, "high": 108.569723, "low": 106.572304, "close": 107.780743, "volume": 23617546}, "trend_line": 101.958112, "activity_lines": {"activity_5": 107.165718, "activity_10": 106.625018, "activity_20": 105.777416, "activity_30": 104.361123}, "trend_signal": 1, "fair_value": 76.860635, "relative_strength": 1.422726, "rate_of_change": 0.5680652307833777, "market_dynamics": -0.604344, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.10162, "high": 108.524781, "low": 105.913156, "close": 107.141569, "volume": 17459965}, "trend_line": 102.52333, "activity_lines": {"activity_5": 107.260793, "activity_10": 106.826894, "activity_20": 106.009813, "activity_30": 104.69554}, "trend_signal": 1, "fair_value": 77.221667, "relative_strength": 1.124572, "rate_of_change": 0.5543629525034767, "market_dynamics": -0.532392, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.273982, "high": 107.246433, "low": 104.325207, "close": 106.811994, "volume": 22920582}, "trend_line": 102.937016, "activity_lines": {"activity_5": 107.149558, "activity_10": 106.928763, "activity_20": 106.172444, "activity_30": 104.972228}, "trend_signal": 1, "fair_value": 77.571655, "relative_strength": 1.132012, "rate_of_change": 0.403504256055669, "market_dynamics": -0.52824, "expectation": {"probability": 59.9381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.881904, "high": 108.979194, "low": 105.818278, "close": 107.111607, "volume": 19932751}, "trend_line": 103.318196, "activity_lines": {"activity_5": 107.09363, "activity_10": 107.0434, "activity_20": 106.331353, "activity_30": 105.241556}, "trend_signal": 1, "fair_value": 77.918566, "relative_strength": 0.960744, "rate_of_change": 0.3703041090680155, "market_dynamics": -0.516967, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.662188, "high": 107.985478, "low": 101.608717, "close": 104.824562, "volume": 33025405}, "trend_line": 103.630778, "activity_lines": {"activity_5": 106.33794, "activity_10": 106.654985, "activity_20": 106.251048, "activity_30": 105.338741}, "trend_signal": 1, "fair_value": 78.252816, "relative_strength": -1.003326, "rate_of_change": 0.30254302930338245, "market_dynamics": -0.69157, "expectation": {"probability": 59.626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.634807, "high": 106.512382, "low": 102.387711, "close": 102.877079, "volume": 37076117}, "trend_line": 103.830971, "activity_lines": {"activity_5": 105.052268, "activity_10": 105.947343, "activity_20": 105.982727, "activity_30": 105.290115}, "trend_signal": 1, "fair_value": 78.576393, "relative_strength": -1.56312, "rate_of_change": 0.19317909588597196, "market_dynamics": -0.842669, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.347762, "high": 105.00433, "low": 101.618704, "close": 104.754653, "volume": 27324434}, "trend_line": 104.050927, "activity_lines": {"activity_5": 104.719365, "activity_10": 105.665488, "activity_20": 105.895671, "activity_30": 105.349708}, "trend_signal": 1, "fair_value": 78.92025, "relative_strength": -0.906934, "rate_of_change": 0.2118404536542341, "market_dynamics": -0.928887, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.684743, "high": 105.773336, "low": 102.567479, "close": 103.436356, "volume": 29368137}, "trend_line": 104.286694, "activity_lines": {"activity_5": 104.106157, "activity_10": 105.161037, "activity_20": 105.682031, "activity_30": 105.310058}, "trend_signal": 0, "fair_value": 79.249036, "relative_strength": -1.696375, "rate_of_change": 0.226588082199398, "market_dynamics": -0.931981, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.938291, "high": 104.175401, "low": 100.789676, "close": 101.988227, "volume": 49284645}, "trend_line": 104.388874, "activity_lines": {"activity_5": 103.235283, "activity_10": 104.442511, "activity_20": 105.32418, "activity_30": 105.16177}, "trend_signal": 0, "fair_value": 79.581281, "relative_strength": -1.182444, "rate_of_change": 0.09797990144361482, "market_dynamics": -0.94465, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.929595, "high": 104.574885, "low": 100.590033, "close": 100.959556, "volume": 48102965}, "trend_line": 104.43552, "activity_lines": {"activity_5": 102.363076, "activity_10": 103.647174, "activity_20": 104.877702, "activity_30": 104.940523}, "trend_signal": 0, "fair_value": 79.898125, "relative_strength": -0.761747, "rate_of_change": 0.044684838730989204, "market_dynamics": -0.94465, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.998214, "high": 103.016898, "low": 98.103247, "close": 98.782369, "volume": 27978234}, "trend_line": 104.423867, "activity_lines": {"activity_5": 101.022808, "activity_10": 102.558763, "activity_20": 104.24756, "activity_30": 104.575804}, "trend_signal": 0, "fair_value": 80.194449, "relative_strength": -1.193333, "rate_of_change": -0.011158081081987693, "market_dynamics": -1.023934, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.355, "high": 101.29, "low": 94.665, "close": 94.81, "volume": 25754190}, "trend_line": 104.281461, "activity_lines": {"activity_5": 98.631397, "activity_10": 100.911709, "activity_20": 103.281844, "activity_30": 103.955554}, "trend_signal": 0, "fair_value": 80.455283, "relative_strength": -3.055388, "rate_of_change": -0.13637303816761379, "market_dynamics": -1.139522, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.73, "high": 99.93, "low": 93.61, "close": 99.26, "volume": 23579340}, "trend_line": 104.25552, "activity_lines": {"activity_5": 98.386296, "activity_10": 100.297956, "activity_20": 102.78816, "activity_30": 103.631589}, "trend_signal": 0, "fair_value": 80.743515, "relative_strength": -1.956759, "rate_of_change": -0.024875946070595317, "market_dynamics": -1.234356, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.41, "high": 104.99, "low": 98.28, "close": 104.47, "volume": 18038995}, "trend_line": 104.317267, "activity_lines": {"activity_5": 100.156286, "activity_10": 100.768785, "activity_20": 102.815706, "activity_30": 103.645426}, "trend_signal": 0, "fair_value": 81.0627, "relative_strength": -0.477058, "rate_of_change": 0.05922660018385298, "market_dynamics": -1.155216, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.19, "high": 111.38, "low": 103.96, "close": 111.11, "volume": 16186626}, "trend_line": 104.544576, "activity_lines": {"activity_5": 103.974158, "activity_10": 102.494916, "activity_20": 103.465366, "activity_30": 104.083667}, "trend_signal": 0, "fair_value": 81.426016, "relative_strength": 1.147937, "rate_of_change": 0.21790160587700724, "market_dynamics": -0.803208, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.65141, "high": 112.34429, "low": 109.382999, "close": 112.199471, "volume": 20156767}, "trend_line": 104.838184, "activity_lines": {"activity_5": 107.47849, "activity_10": 104.304851, "activity_20": 104.197986, "activity_30": 104.577532}, "trend_signal": 0, "fair_value": 81.79337, "relative_strength": 1.492509, "rate_of_change": 0.28084479485572916, "market_dynamics": -0.338828, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.069634, "high": 113.447908, "low": 110.491611, "close": 112.878621, "volume": 14745282}, "trend_line": 105.116204, "activity_lines": {"activity_5": 110.314733, "activity_10": 106.068771, "activity_20": 104.973001, "activity_30": 105.096269}, "trend_signal": 0, "fair_value": 82.16583, "relative_strength": 1.071724, "rate_of_change": 0.265189637393946, "market_dynamics": 0.161048, "expectation": {"probability": 60.8981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.013452, "high": 117.457885, "low": 111.979747, "close": 117.412942, "volume": 12988483}, "trend_line": 105.626143, "activity_lines": {"activity_5": 113.45784, "activity_10": 108.509404, "activity_20": 106.145648, "activity_30": 105.889607}, "trend_signal": 1, "fair_value": 82.566416, "relative_strength": 2.593725, "rate_of_change": 0.4851193066294544, "market_dynamics": 0.550867, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.893592, "high": 120.269364, "low": 115.854893, "close": 118.221928, "volume": 14038115}, "trend_line": 106.101885, "activity_lines": {"activity_5": 115.660414, "activity_10": 110.843006, "activity_20": 107.341677, "activity_30": 106.702239}, "trend_signal": 1, "fair_value": 82.96542, "relative_strength": 2.987749, "rate_of_change": 0.45040175328563953, "market_dynamics": 0.739397, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.451641, "high": 119.05089, "low": 115.715068, "close": 118.132041, "volume": 12355082}, "trend_line": 106.508482, "activity_lines": {"activity_5": 116.91623, "activity_10": 112.865106, "activity_20": 108.48071, "activity_30": 107.478378}, "trend_signal": 1, "fair_value": 83.360025, "relative_strength": 1.942248, "rate_of_change": 0.3832137383798648, "market_dynamics": 0.815597, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.13079, "high": 121.772481, "low": 118.941028, "close": 121.348013, "volume": 10416285}, "trend_line": 106.961449, "activity_lines": {"activity_5": 118.775901, "activity_10": 115.159702, "activity_20": 109.87117, "activity_30": 108.435767}, "trend_signal": 1, "fair_value": 83.768728, "relative_strength": 3.123153, "rate_of_change": 0.4252872555258097, "market_dynamics": 0.877288, "expectation": {"probability": 59.3102, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.622669, "high": 122.766237, "low": 115.98473, "close": 116.404205, "volume": 13742003}, "trend_line": 107.343692, "activity_lines": {"activity_5": 118.377733, "activity_10": 116.145139, "activity_20": 110.726185, "activity_30": 109.044977}, "trend_signal": 1, "fair_value": 84.145238, "relative_strength": 1.406458, "rate_of_change": 0.35736520360714497, "market_dynamics": 0.811039, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.782479, "high": 118.806197, "low": 113.27812, "close": 116.753767, "volume": 20267723}, "trend_line": 107.751549, "activity_lines": {"activity_5": 117.861047, "activity_10": 116.801511, "activity_20": 111.570383, "activity_30": 109.652078}, "trend_signal": 1, "fair_value": 84.514527, "relative_strength": 1.084262, "rate_of_change": 0.37995432465653667, "market_dynamics": 0.769025, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.29059, "high": 120.349264, "low": 117.163254, "close": 119.390465, "volume": 8074594}, "trend_line": 108.320756, "activity_lines": {"activity_5": 118.267205, "activity_10": 117.619214, "activity_20": 112.618354, "activity_30": 110.402976}, "trend_signal": 1, "fair_value": 84.904007, "relative_strength": 2.333978, "rate_of_change": 0.5282587631292481, "market_dynamics": 0.692537, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.53, "high": 119.812, "low": 113.8571, "close": 114.71, "volume": 11921804}, "trend_line": 108.586361, "activity_lines": {"activity_5": 117.035306, "activity_10": 117.314642, "activity_20": 113.162096, "activity_30": 110.815186}, "trend_signal": 1, "fair_value": 85.255816, "relative_strength": 0.689715, "rate_of_change": 0.2452023137652341, "market_dynamics": 0.54303, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.08, "high": 119.34, "low": 115.18, "close": 117.2, "volume": 11753149}, "trend_line": 108.909038, "activity_lines": {"activity_5": 116.861542, "activity_10": 117.397342, "activity_20": 113.895907, "activity_30": 111.370904}, "trend_signal": 1, "fair_value": 85.628427, "relative_strength": 0.661228, "rate_of_change": 0.2971616297188546, "market_dynamics": 0.527785, "expectation": {"probability": 59.3102, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.085, "high": 120.015, "low": 116.46, "close": 120.0, "volume": 7308298}, "trend_line": 109.385878, "activity_lines": {"activity_5": 117.897646, "activity_10": 117.898216, "activity_20": 114.82818, "activity_30": 112.08645}, "trend_signal": 1, "fair_value": 86.01006, "relative_strength": 1.625112, "rate_of_change": 0.4378332677954698, "market_dynamics": 0.498267, "expectation": {"probability": 59.2553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/209ed7e5-d7cf-411f-a3ea-6b01cb2697d8/", "share_image": "https://sharemaestro.com/terminal/209ed7e5-d7cf-411f-a3ea-6b01cb2697d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}