{"ticker": {"uuid": "209ed7e5-d7cf-411f-a3ea-6b01cb2697d8", "symbol": "SPYG", "name": "STATE STREET SPDR PORTFOLIO S&P 500 GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYG rose 20.35%, moving from 100.96 to 121.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.24 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.50"}, {"label": "12-Week Change", "value": "20.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.24"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.28, "high": 121.925, "low": 119.09, "close": 121.5, "volume": 10416285}, "trend_line": 106.99069, "activity_lines": {"activity_5": 118.924667, "activity_10": 115.28, "activity_20": 109.944444, "activity_30": 108.487723}, "trend_signal": 1, "fair_value": 83.774355, "relative_strength": 3.237094, "rate_of_change": 0.4299460962472759, "market_dynamics": 0.879373, "expectation": {"probability": 59.2851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.629496, "high": 58.049864, "low": 56.980663, "close": 57.6686, "volume": 25599014}, "trend_line": 52.88651, "activity_lines": {"activity_5": 57.02012, "activity_10": 56.170015, "activity_20": 54.853506, "activity_30": 53.917535}, "trend_signal": 1, "fair_value": 55.62036, "relative_strength": 0.241783, "rate_of_change": 0.3256958859007735, "market_dynamics": 1.602187, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.834816, "high": 59.750912, "low": 57.683288, "close": 59.1448, "volume": 12774185}, "trend_line": 53.128783, "activity_lines": {"activity_5": 57.886287, "activity_10": 56.818082, "activity_20": 55.354361, "activity_30": 54.321295}, "trend_signal": 1, "fair_value": 55.726919, "relative_strength": 0.226164, "rate_of_change": 0.4580998065480163, "market_dynamics": 1.714663, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.886462, "high": 59.156134, "low": 58.435375, "close": 58.6315, "volume": 4884391}, "trend_line": 53.33516, "activity_lines": {"activity_5": 58.2998, "activity_10": 57.28466, "activity_20": 55.773326, "activity_30": 54.676309}, "trend_signal": 1, "fair_value": 55.835978, "relative_strength": 0.831156, "rate_of_change": 0.38844669188075204, "market_dynamics": 1.775208, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.533378, "high": 59.955281, "low": 58.116613, "close": 59.8278, "volume": 5648626}, "trend_line": 53.55097, "activity_lines": {"activity_5": 58.935133, "activity_10": 57.896849, "activity_20": 56.279377, "activity_30": 55.095189}, "trend_signal": 1, "fair_value": 55.94072, "relative_strength": 0.566968, "rate_of_change": 0.4046298914262142, "market_dynamics": 1.794163, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.837586, "high": 59.920938, "low": 58.945219, "close": 59.0727, "volume": 4774856}, "trend_line": 53.8093, "activity_lines": {"activity_5": 59.101827, "activity_10": 58.273655, "activity_20": 56.679483, "activity_30": 55.45143}, "trend_signal": 1, "fair_value": 56.032183, "relative_strength": 0.432572, "rate_of_change": 0.4824002254300918, "market_dynamics": 1.644496, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.974751, "high": 60.808418, "low": 58.74911, "close": 60.4652, "volume": 7717037}, "trend_line": 54.160363, "activity_lines": {"activity_5": 59.633867, "activity_10": 58.827633, "activity_20": 57.18043, "activity_30": 55.880843}, "trend_signal": 1, "fair_value": 56.133062, "relative_strength": 0.400204, "rate_of_change": 0.6524206782098937, "market_dynamics": 1.576598, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.5633, "high": 61.563536, "low": 60.514269, "close": 60.7202, "volume": 7624749}, "trend_line": 54.53127, "activity_lines": {"activity_5": 60.064467, "activity_10": 59.324515, "activity_20": 57.661127, "activity_30": 56.304058}, "trend_signal": 1, "fair_value": 56.237044, "relative_strength": 0.253781, "rate_of_change": 0.6848310820959648, "market_dynamics": 1.566971, "expectation": {"probability": 60.5979, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.877076, "high": 61.853385, "low": 60.739789, "close": 61.5439, "volume": 6196149}, "trend_line": 54.937103, "activity_lines": {"activity_5": 60.664607, "activity_10": 59.865729, "activity_20": 58.17944, "activity_30": 56.756486}, "trend_signal": 1, "fair_value": 56.3375, "relative_strength": 0.650431, "rate_of_change": 0.7442207012600316, "market_dynamics": 1.547734, "expectation": {"probability": 60.5979, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.651791, "high": 61.700822, "low": 59.871959, "close": 59.9357, "volume": 6487986}, "trend_line": 55.288357, "activity_lines": {"activity_5": 60.53452, "activity_10": 60.013333, "activity_20": 58.490374, "activity_30": 57.078976}, "trend_signal": 1, "fair_value": 56.420432, "relative_strength": 0.353216, "rate_of_change": 0.6393748137756686, "market_dynamics": 1.450543, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.151462, "high": 60.631968, "low": 59.445413, "close": 59.7396, "volume": 5020240}, "trend_line": 55.58728, "activity_lines": {"activity_5": 60.331873, "activity_10": 60.064155, "activity_20": 58.742614, "activity_30": 57.366153}, "trend_signal": 1, "fair_value": 56.500456, "relative_strength": 0.398837, "rate_of_change": 0.5406617527086256, "market_dynamics": 1.214304, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.612105, "high": 60.24951, "low": 58.348081, "close": 58.8178, "volume": 5549483}, "trend_line": 55.853853, "activity_lines": {"activity_5": 59.7775, "activity_10": 59.9083, "activity_20": 58.872854, "activity_30": 57.574574}, "trend_signal": 1, "fair_value": 56.567538, "relative_strength": 1.010885, "rate_of_change": 0.4795575534546771, "market_dynamics": 0.772558, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.033507, "high": 60.48483, "low": 58.89622, "close": 59.6513, "volume": 12825354}, "trend_line": 56.101767, "activity_lines": {"activity_5": 59.610787, "activity_10": 59.883096, "activity_20": 59.060104, "activity_30": 57.81957}, "trend_signal": 1, "fair_value": 56.628102, "relative_strength": 1.693297, "rate_of_change": 0.4438619480736656, "market_dynamics": 0.397023, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.955309, "high": 61.740043, "low": 59.685049, "close": 61.3576, "volume": 7470028}, "trend_line": 56.380573, "activity_lines": {"activity_5": 60.0841, "activity_10": 60.15892, "activity_20": 59.384357, "activity_30": 58.158656}, "trend_signal": 1, "fair_value": 56.709509, "relative_strength": 2.040166, "rate_of_change": 0.4969647390963566, "market_dynamics": 0.164312, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.288911, "high": 61.492586, "low": 59.945458, "close": 60.4848, "volume": 10391756}, "trend_line": 56.64068, "activity_lines": {"activity_5": 60.2789, "activity_10": 60.226487, "activity_20": 59.593674, "activity_30": 58.423445}, "trend_signal": 1, "fair_value": 56.794799, "relative_strength": 1.921639, "rate_of_change": 0.46134153336824896, "market_dynamics": -0.031223, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.886918, "high": 61.126876, "low": 60.171063, "close": 60.2299, "volume": 5937553}, "trend_line": 56.90171, "activity_lines": {"activity_5": 60.352127, "activity_10": 60.235764, "activity_20": 59.749895, "activity_30": 58.655008}, "trend_signal": 1, "fair_value": 56.88249, "relative_strength": 1.658702, "rate_of_change": 0.46085251801355154, "market_dynamics": -0.102364, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.150259, "high": 60.514052, "low": 58.448821, "close": 58.5275, "volume": 5708734}, "trend_line": 57.148863, "activity_lines": {"activity_5": 59.8252, "activity_10": 59.914473, "activity_20": 59.718566, "activity_30": 58.759897}, "trend_signal": 1, "fair_value": 56.956847, "relative_strength": 1.796099, "rate_of_change": 0.4343507427105394, "market_dynamics": -0.364778, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.379979, "high": 58.901327, "low": 57.563682, "close": 58.3013, "volume": 7004264}, "trend_line": 57.35405, "activity_lines": {"activity_5": 59.242227, "activity_10": 59.587285, "activity_20": 59.647824, "activity_30": 58.834248}, "trend_signal": 1, "fair_value": 57.025708, "relative_strength": 2.130554, "rate_of_change": 0.35903951404947854, "market_dynamics": -0.627286, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.252143, "high": 59.235633, "low": 57.598121, "close": 59.0291, "volume": 10729973}, "trend_line": 57.64975, "activity_lines": {"activity_5": 58.991853, "activity_10": 59.436405, "activity_20": 59.630302, "activity_30": 58.942316}, "trend_signal": 1, "fair_value": 57.087224, "relative_strength": 2.912515, "rate_of_change": 0.5155695195021041, "market_dynamics": -0.715353, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.822601, "high": 60.258498, "low": 58.724252, "close": 59.4422, "volume": 5704835}, "trend_line": 57.913427, "activity_lines": {"activity_5": 59.034413, "activity_10": 59.406358, "activity_20": 59.63759, "activity_30": 59.057958}, "trend_signal": 1, "fair_value": 57.150102, "relative_strength": 3.130443, "rate_of_change": 0.45737752548797056, "market_dynamics": -0.812149, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.619228, "high": 60.150313, "low": 57.7801, "close": 57.7801, "volume": 7839206}, "trend_line": 58.087573, "activity_lines": {"activity_5": 58.592447, "activity_10": 59.083084, "activity_20": 59.472924, "activity_30": 59.049356}, "trend_signal": 1, "fair_value": 57.20496, "relative_strength": 2.692538, "rate_of_change": 0.3007005612014643, "market_dynamics": -0.826201, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.514495, "high": 58.261948, "low": 55.842562, "close": 56.0786, "volume": 13820226}, "trend_line": 58.152863, "activity_lines": {"activity_5": 57.746633, "activity_10": 58.486073, "activity_20": 59.145307, "activity_30": 58.919745}, "trend_signal": 0, "fair_value": 57.266682, "relative_strength": 2.184259, "rate_of_change": 0.11239925620580586, "market_dynamics": -0.808695, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.422874, "high": 59.235659, "low": 56.226176, "close": 59.0783, "volume": 11876984}, "trend_line": 58.312277, "activity_lines": {"activity_5": 58.06398, "activity_10": 58.484265, "activity_20": 59.110947, "activity_30": 58.97945}, "trend_signal": 0, "fair_value": 57.322018, "relative_strength": 1.630235, "rate_of_change": 0.27412923762669805, "market_dynamics": -0.830537, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.15699, "high": 60.27817, "low": 59.048806, "close": 60.2585, "volume": 10234474}, "trend_line": 58.498323, "activity_lines": {"activity_5": 58.722927, "activity_10": 58.707458, "activity_20": 59.189304, "activity_30": 59.105013}, "trend_signal": 1, "fair_value": 57.384674, "relative_strength": 2.22537, "rate_of_change": 0.31905116653221666, "market_dynamics": -0.647829, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.071627, "high": 61.507524, "low": 59.904433, "close": 61.36, "volume": 9284367}, "trend_line": 58.729233, "activity_lines": {"activity_5": 59.66708, "activity_10": 59.150907, "activity_20": 59.364818, "activity_30": 59.289637}, "trend_signal": 1, "fair_value": 57.457578, "relative_strength": 1.698834, "rate_of_change": 0.3947292642901942, "market_dynamics": -0.345551, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.330471, "high": 62.264787, "low": 61.330471, "close": 61.9304, "volume": 18104417}, "trend_line": 58.96384, "activity_lines": {"activity_5": 60.673513, "activity_10": 59.682153, "activity_20": 59.587359, "activity_30": 59.496164}, "trend_signal": 1, "fair_value": 57.527765, "relative_strength": 1.574826, "rate_of_change": 0.39947226962762633, "market_dynamics": 0.082034, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.881202, "high": 62.318855, "low": 61.418962, "close": 62.0779, "volume": 12476585}, "trend_line": 59.207273, "activity_lines": {"activity_5": 61.452427, "activity_10": 60.209298, "activity_20": 59.81034, "activity_30": 59.697071}, "trend_signal": 1, "fair_value": 57.593751, "relative_strength": 0.944823, "rate_of_change": 0.41285133397011314, "market_dynamics": 0.390378, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.625522, "high": 62.36314, "low": 61.30097, "close": 62.3238, "volume": 8222340}, "trend_line": 59.454017, "activity_lines": {"activity_5": 61.913353, "activity_10": 60.7166, "activity_20": 60.04906, "activity_30": 59.898138}, "trend_signal": 1, "fair_value": 57.664683, "relative_strength": 1.06105, "rate_of_change": 0.4167460980680526, "market_dynamics": 0.513319, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.136927, "high": 63.769522, "low": 62.03848, "close": 63.4253, "volume": 8009155}, "trend_line": 59.702283, "activity_lines": {"activity_5": 62.52508, "activity_10": 61.351038, "activity_20": 60.38505, "activity_30": 60.154349}, "trend_signal": 1, "fair_value": 57.73569, "relative_strength": 0.39748, "rate_of_change": 0.4175764944528491, "market_dynamics": 0.639065, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.566539, "high": 64.572869, "low": 63.408683, "close": 64.1289, "volume": 9720050}, "trend_line": 59.954123, "activity_lines": {"activity_5": 63.16022, "activity_10": 62.033473, "activity_20": 60.779089, "activity_30": 60.439938}, "trend_signal": 1, "fair_value": 57.81126, "relative_strength": 0.529452, "rate_of_change": 0.42182641491281225, "market_dynamics": 0.649668, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.227564, "high": 64.651801, "low": 63.89212, "close": 64.1881, "volume": 6335771}, "trend_line": 60.174047, "activity_lines": {"activity_5": 63.6305, "activity_10": 62.641458, "activity_20": 61.158799, "activity_30": 60.713097}, "trend_signal": 1, "fair_value": 57.883093, "relative_strength": 0.213935, "rate_of_change": 0.3668204770504255, "market_dynamics": 0.667455, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.566548, "high": 63.704672, "low": 62.126114, "close": 62.3333, "volume": 8053219}, "trend_line": 60.329537, "activity_lines": {"activity_5": 63.332, "activity_10": 62.795698, "activity_20": 61.340678, "activity_30": 60.852404}, "trend_signal": 1, "fair_value": 57.938061, "relative_strength": -1.200973, "rate_of_change": 0.2584004363209946, "market_dynamics": 0.681218, "expectation": {"probability": 54.9071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.530617, "high": 64.967516, "low": 62.530617, "close": 64.711, "volume": 9386128}, "trend_line": 60.515077, "activity_lines": {"activity_5": 63.80904, "activity_10": 63.268525, "activity_20": 61.732264, "activity_30": 61.135079}, "trend_signal": 1, "fair_value": 58.017301, "relative_strength": 0.591062, "rate_of_change": 0.3075442133759389, "market_dynamics": 0.716148, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.562954, "high": 66.319098, "low": 63.76381, "close": 66.2895, "volume": 10989550}, "trend_line": 60.770343, "activity_lines": {"activity_5": 64.6531, "activity_10": 63.92594, "activity_20": 62.25009, "activity_30": 61.507623}, "trend_signal": 1, "fair_value": 58.092776, "relative_strength": 1.714171, "rate_of_change": 0.42182215185812105, "market_dynamics": 0.762348, "expectation": {"probability": 59.937, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.605197, "high": 67.641124, "low": 66.269754, "close": 67.0393, "volume": 8746790}, "trend_line": 61.010727, "activity_lines": {"activity_5": 65.556147, "activity_10": 64.610027, "activity_20": 62.81584, "activity_30": 61.912071}, "trend_signal": 1, "fair_value": 58.184422, "relative_strength": 1.71426, "rate_of_change": 0.3955613678204942, "market_dynamics": 0.864408, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.14789, "high": 68.667252, "low": 65.99357, "close": 68.4502, "volume": 10627475}, "trend_line": 61.32331, "activity_lines": {"activity_5": 66.735467, "activity_10": 65.447382, "activity_20": 63.48475, "activity_30": 62.392037}, "trend_signal": 1, "fair_value": 58.268835, "relative_strength": 2.280852, "rate_of_change": 0.5123410511072856, "market_dynamics": 1.170101, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.60798, "high": 70.285196, "low": 67.997474, "close": 70.226, "volume": 9058761}, "trend_line": 61.64867, "activity_lines": {"activity_5": 68.22258, "activity_10": 66.489067, "activity_20": 64.283639, "activity_30": 62.966405}, "trend_signal": 1, "fair_value": 58.360883, "relative_strength": 3.367557, "rate_of_change": 0.5305649678727444, "market_dynamics": 1.372839, "expectation": {"probability": 61.2333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.216168, "high": 70.413488, "low": 68.371131, "close": 69.2789, "volume": 10760230}, "trend_line": 61.93396, "activity_lines": {"activity_5": 68.867813, "activity_10": 67.210405, "activity_20": 64.93662, "activity_30": 63.458677}, "trend_signal": 1, "fair_value": 58.452819, "relative_strength": 2.201604, "rate_of_change": 0.4627674854948148, "market_dynamics": 1.546128, "expectation": {"probability": 60.9181, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.854683, "high": 71.202787, "low": 67.848353, "close": 70.5319, "volume": 7807402}, "trend_line": 62.23356, "activity_lines": {"activity_5": 69.626187, "activity_10": 68.033105, "activity_20": 65.656661, "activity_30": 64.013383}, "trend_signal": 1, "fair_value": 58.566977, "relative_strength": 2.226031, "rate_of_change": 0.4837410687125417, "market_dynamics": 1.66319, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.699634, "high": 71.745428, "low": 70.028747, "close": 71.6665, "volume": 8158346}, "trend_line": 62.624587, "activity_lines": {"activity_5": 70.479933, "activity_10": 68.932885, "activity_20": 66.429984, "activity_30": 64.62196}, "trend_signal": 1, "fair_value": 58.6924, "relative_strength": 2.730505, "rate_of_change": 0.6283217607991591, "market_dynamics": 1.660265, "expectation": {"probability": 63.1004, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.557948, "high": 72.366959, "low": 69.832487, "close": 70.818, "volume": 12095190}, "trend_line": 62.993867, "activity_lines": {"activity_5": 70.742367, "activity_10": 69.541345, "activity_20": 67.064287, "activity_30": 65.150567}, "trend_signal": 1, "fair_value": 58.804767, "relative_strength": 1.645999, "rate_of_change": 0.5896725514533188, "market_dynamics": 1.72402, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.620706, "high": 71.883552, "low": 70.137273, "close": 70.7095, "volume": 10133282}, "trend_line": 63.390257, "activity_lines": {"activity_5": 70.81078, "activity_10": 70.009535, "activity_20": 67.62617, "activity_30": 65.64835}, "trend_signal": 1, "fair_value": 58.918835, "relative_strength": 1.482655, "rate_of_change": 0.6292517333473062, "market_dynamics": 1.666835, "expectation": {"probability": 61.7381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.604154, "high": 73.214679, "low": 70.77419, "close": 72.8491, "volume": 9500318}, "trend_line": 63.830183, "activity_lines": {"activity_5": 71.56016, "activity_10": 70.714447, "activity_20": 68.322155, "activity_30": 66.258598}, "trend_signal": 1, "fair_value": 59.041243, "relative_strength": 2.198226, "rate_of_change": 0.6939962398322502, "market_dynamics": 1.633194, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 72.503252, "high": 72.893532, "low": 71.959823, "close": 72.276, "volume": 6685764}, "trend_line": 64.19413, "activity_lines": {"activity_5": 71.880493, "activity_10": 71.167195, "activity_20": 68.897983, "activity_30": 66.803489}, "trend_signal": 1, "fair_value": 59.152099, "relative_strength": 0.976112, "rate_of_change": 0.5701800980266705, "market_dynamics": 1.495673, "expectation": {"probability": 60.9439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.443935, "high": 72.92808, "low": 71.060663, "close": 72.1574, "volume": 10872358}, "trend_line": 64.583217, "activity_lines": {"activity_5": 72.04502, "activity_10": 71.489533, "activity_20": 69.40529, "activity_30": 67.317249}, "trend_signal": 1, "fair_value": 59.247668, "relative_strength": 1.647541, "rate_of_change": 0.6061099355969207, "market_dynamics": 1.370717, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.305628, "high": 72.918221, "low": 71.238533, "close": 71.7622, "volume": 9000263}, "trend_line": 64.967627, "activity_lines": {"activity_5": 72.045087, "activity_10": 71.64696, "activity_20": 69.823542, "activity_30": 67.780409}, "trend_signal": 1, "fair_value": 59.334549, "relative_strength": 2.5047, "rate_of_change": 0.5952165560287719, "market_dynamics": 1.19908, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.305589, "high": 72.354992, "low": 67.661748, "close": 67.889, "volume": 19822460}, "trend_line": 65.279677, "activity_lines": {"activity_5": 70.69114, "activity_10": 71.039951, "activity_20": 69.8261, "activity_30": 67.968885}, "trend_signal": 1, "fair_value": 59.397524, "relative_strength": 0.001085, "rate_of_change": 0.48031614268443806, "market_dynamics": 0.769112, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.39298, "high": 70.932274, "low": 67.803705, "close": 70.6655, "volume": 14983848}, "trend_line": 65.691817, "activity_lines": {"activity_5": 70.450727, "activity_10": 70.980251, "activity_20": 70.065415, "activity_30": 68.316357}, "trend_signal": 1, "fair_value": 59.479652, "relative_strength": 1.335016, "rate_of_change": 0.6313450356073202, "market_dynamics": 0.483798, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.991579, "high": 71.527597, "low": 69.015474, "close": 71.3868, "volume": 8948011}, "trend_line": 66.10374, "activity_lines": {"activity_5": 70.59632, "activity_10": 71.026485, "activity_20": 70.333702, "activity_30": 68.683775}, "trend_signal": 1, "fair_value": 59.567573, "relative_strength": 1.692273, "rate_of_change": 0.627053747044326, "market_dynamics": 0.010519, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.653534, "high": 72.91824, "low": 71.525087, "close": 72.5329, "volume": 13309395}, "trend_line": 66.540097, "activity_lines": {"activity_5": 71.183227, "activity_10": 71.265558, "activity_20": 70.67323, "activity_30": 69.09856}, "trend_signal": 1, "fair_value": 59.670658, "relative_strength": 1.375293, "rate_of_change": 0.6601093977436088, "market_dynamics": -0.22536, "expectation": {"probability": 61.1947, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.760162, "high": 74.410209, "low": 72.290837, "close": 73.8569, "volume": 7791373}, "trend_line": 67.07599, "activity_lines": {"activity_5": 72.186433, "activity_10": 71.729605, "activity_20": 71.098835, "activity_30": 69.570612}, "trend_signal": 1, "fair_value": 59.782662, "relative_strength": 1.492665, "rate_of_change": 0.8053685283927396, "market_dynamics": -0.250836, "expectation": {"probability": 62.0216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.876643, "high": 75.299438, "low": 73.876643, "close": 74.9635, "volume": 7375735}, "trend_line": 67.705487, "activity_lines": {"activity_5": 73.41886, "activity_10": 72.3396, "activity_20": 71.583788, "activity_30": 70.079483}, "trend_signal": 1, "fair_value": 59.895542, "relative_strength": 2.944201, "rate_of_change": 0.9384833529851748, "market_dynamics": -0.2446, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.279702, "high": 75.472372, "low": 72.750288, "close": 74.1138, "volume": 21101830}, "trend_line": 68.20667, "activity_lines": {"activity_5": 73.89642, "activity_10": 72.717758, "activity_20": 71.927673, "activity_30": 70.492923}, "trend_signal": 1, "fair_value": 60.001805, "relative_strength": 2.11982, "rate_of_change": 0.740239856778517, "market_dynamics": -0.024584, "expectation": {"probability": 59.9036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.647281, "high": 76.583862, "low": 73.649448, "close": 76.159, "volume": 12550356}, "trend_line": 68.736687, "activity_lines": {"activity_5": 74.825827, "activity_10": 73.444776, "activity_20": 72.421564, "activity_30": 71.005977}, "trend_signal": 1, "fair_value": 60.116008, "relative_strength": 3.538721, "rate_of_change": 0.7770750279994623, "market_dynamics": 0.084089, "expectation": {"probability": 61.7914, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.010863, "high": 79.014542, "low": 75.862655, "close": 78.9849, "volume": 9887504}, "trend_line": 69.324183, "activity_lines": {"activity_5": 76.379053, "activity_10": 74.614995, "activity_20": 73.13759, "activity_30": 71.667152}, "trend_signal": 1, "fair_value": 60.24728, "relative_strength": 5.505907, "rate_of_change": 0.8547051445758529, "market_dynamics": 0.384126, "expectation": {"probability": 61.719, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.044156, "high": 80.348384, "low": 78.816904, "close": 79.1232, "volume": 7805102}, "trend_line": 69.897277, "activity_lines": {"activity_5": 77.548247, "activity_10": 75.686222, "activity_20": 73.809905, "activity_30": 72.299346}, "trend_signal": 1, "fair_value": 60.370592, "relative_strength": 4.898018, "rate_of_change": 0.8266869874254379, "market_dynamics": 0.595744, "expectation": {"probability": 61.7914, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.990123, "high": 80.6675, "low": 78.247921, "close": 79.2969, "volume": 15514210}, "trend_line": 70.471243, "activity_lines": {"activity_5": 78.424253, "activity_10": 76.655195, "activity_20": 74.447938, "activity_30": 72.905774}, "trend_signal": 1, "fair_value": 60.484228, "relative_strength": 5.055346, "rate_of_change": 0.8211564522034223, "market_dynamics": 0.799938, "expectation": {"probability": 61.8634, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.534423, "high": 82.13708, "low": 78.861493, "close": 82.0876, "volume": 9888203}, "trend_line": 71.130037, "activity_lines": {"activity_5": 79.9416, "activity_10": 77.924151, "activity_20": 75.308558, "activity_30": 73.655216}, "trend_signal": 1, "fair_value": 60.611806, "relative_strength": 6.540917, "rate_of_change": 0.9348408967328705, "market_dynamics": 1.039564, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.226113, "high": 83.283009, "low": 81.309344, "close": 82.0084, "volume": 9469858}, "trend_line": 71.749473, "activity_lines": {"activity_5": 80.90096, "activity_10": 78.971033, "activity_20": 76.10064, "activity_30": 74.357046}, "trend_signal": 1, "fair_value": 60.741713, "relative_strength": 5.275926, "rate_of_change": 0.8708501023273659, "market_dynamics": 1.123176, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.522945, "high": 83.017746, "low": 78.712976, "close": 78.901, "volume": 13028088}, "trend_line": 72.241877, "activity_lines": {"activity_5": 80.43456, "activity_10": 79.259813, "activity_20": 76.54213, "activity_30": 74.818435}, "trend_signal": 1, "fair_value": 60.839862, "relative_strength": 3.208667, "rate_of_change": 0.6862823926246924, "market_dynamics": 1.100677, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.801584, "high": 80.781291, "low": 75.595772, "close": 77.0208, "volume": 31062208}, "trend_line": 72.669633, "activity_lines": {"activity_5": 79.34702, "activity_10": 79.090955, "activity_20": 76.770104, "activity_30": 75.126752}, "trend_signal": 1, "fair_value": 60.930521, "relative_strength": 1.522761, "rate_of_change": 0.5921163980830706, "market_dynamics": 1.028534, "expectation": {"probability": 60.8038, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.485952, "high": 79.257343, "low": 74.240053, "close": 75.1208, "volume": 16858130}, "trend_line": 73.095883, "activity_lines": {"activity_5": 77.766307, "activity_10": 78.519116, "activity_20": 76.787588, "activity_30": 75.284892}, "trend_signal": 1, "fair_value": 61.005054, "relative_strength": 1.093685, "rate_of_change": 0.5865586248385154, "market_dynamics": 0.642098, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.410223, "high": 75.669961, "low": 70.271679, "close": 75.4473, "volume": 17181756}, "trend_line": 73.45376, "activity_lines": {"activity_5": 76.572833, "activity_10": 78.003782, "activity_20": 76.81516, "activity_30": 75.436596}, "trend_signal": 1, "fair_value": 61.079831, "relative_strength": 1.437329, "rate_of_change": 0.4895993937168828, "market_dynamics": 0.229391, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.694683, "high": 79.618457, "low": 75.288946, "close": 79.3859, "volume": 8307507}, "trend_line": 73.890307, "activity_lines": {"activity_5": 77.134913, "activity_10": 78.180311, "activity_20": 77.205466, "activity_30": 75.819315}, "trend_signal": 1, "fair_value": 61.179301, "relative_strength": 2.534647, "rate_of_change": 0.5943153897091238, "market_dynamics": -0.032765, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.435394, "high": 81.107822, "low": 79.148409, "close": 80.4151, "volume": 7221679}, "trend_line": 74.336167, "activity_lines": {"activity_5": 78.214893, "activity_10": 78.485296, "activity_20": 77.659933, "activity_30": 76.240269}, "trend_signal": 1, "fair_value": 61.278831, "relative_strength": 2.340639, "rate_of_change": 0.6034079679760921, "market_dynamics": -0.341463, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.444785, "high": 80.642706, "low": 78.772357, "close": 79.9104, "volume": 6651309}, "trend_line": 74.718173, "activity_lines": {"activity_5": 79.0257, "activity_10": 78.672515, "activity_20": 78.027012, "activity_30": 76.599897}, "trend_signal": 1, "fair_value": 61.369023, "relative_strength": 1.36482, "rate_of_change": 0.5138898270070743, "market_dynamics": -0.425544, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.405781, "high": 79.415677, "low": 75.417679, "close": 75.6156, "volume": 8955762}, "trend_line": 74.897827, "activity_lines": {"activity_5": 78.212267, "activity_10": 78.064547, "activity_20": 77.946261, "activity_30": 76.657796}, "trend_signal": 1, "fair_value": 61.438404, "relative_strength": 0.025243, "rate_of_change": 0.24044217462331893, "market_dynamics": -0.596927, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.318185, "high": 80.217221, "low": 75.724423, "close": 80.0193, "volume": 9336070}, "trend_line": 75.25584, "activity_lines": {"activity_5": 78.833747, "activity_10": 78.324185, "activity_20": 78.248117, "activity_30": 76.988214}, "trend_signal": 1, "fair_value": 61.539097, "relative_strength": 1.701383, "rate_of_change": 0.4780018517760197, "market_dynamics": -0.682224, "expectation": {"probability": 59.6991, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.653174, "high": 81.830302, "low": 79.217749, "close": 81.3355, "volume": 7843425}, "trend_line": 75.61596, "activity_lines": {"activity_5": 79.58916, "activity_10": 78.860738, "activity_20": 78.630783, "activity_30": 77.38045}, "trend_signal": 1, "fair_value": 61.647012, "relative_strength": 1.851878, "rate_of_change": 0.4785276464922787, "market_dynamics": -0.748386, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.483474, "high": 82.900837, "low": 80.9086, "close": 81.761, "volume": 7903784}, "trend_line": 75.952443, "activity_lines": {"activity_5": 80.356433, "activity_10": 79.486889, "activity_20": 79.006598, "activity_30": 77.776904}, "trend_signal": 1, "fair_value": 61.77161, "relative_strength": 1.740454, "rate_of_change": 0.4449893911285411, "market_dynamics": -0.720991, "expectation": {"probability": 60.9154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.562761, "high": 82.226839, "low": 80.413012, "close": 82.1079, "volume": 8406163}, "trend_line": 76.328773, "activity_lines": {"activity_5": 81.149613, "activity_10": 80.124113, "activity_20": 79.371508, "activity_30": 78.17403}, "trend_signal": 1, "fair_value": 61.896456, "relative_strength": 1.846976, "rate_of_change": 0.49548109992985456, "market_dynamics": -0.512741, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.81052, "high": 83.336909, "low": 81.120869, "close": 83.1585, "volume": 5801862}, "trend_line": 76.74374, "activity_lines": {"activity_5": 82.146493, "activity_10": 80.859862, "activity_20": 79.797185, "activity_30": 78.614658}, "trend_signal": 1, "fair_value": 62.018526, "relative_strength": 1.921813, "rate_of_change": 0.5436573702029827, "market_dynamics": -0.415285, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.584726, "high": 84.159501, "low": 82.444889, "close": 83.7334, "volume": 6659556}, "trend_line": 77.10655, "activity_lines": {"activity_5": 82.832147, "activity_10": 81.553998, "activity_20": 80.23859, "activity_30": 79.065603}, "trend_signal": 1, "fair_value": 62.136871, "relative_strength": 1.688683, "rate_of_change": 0.47275517195278216, "market_dynamics": -0.263957, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.554991, "high": 84.456949, "low": 82.236051, "close": 83.7334, "volume": 7038303}, "trend_line": 77.488463, "activity_lines": {"activity_5": 83.270193, "activity_10": 82.097478, "activity_20": 80.634188, "activity_30": 79.493142}, "trend_signal": 1, "fair_value": 62.242308, "relative_strength": 2.576455, "rate_of_change": 0.49530552203411676, "market_dynamics": -0.029143, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.417268, "high": 84.699749, "low": 81.622191, "close": 82.2268, "volume": 21654747}, "trend_line": 77.82411, "activity_lines": {"activity_5": 83.04618, "activity_10": 82.287985, "activity_20": 80.850231, "activity_30": 79.798841}, "trend_signal": 1, "fair_value": 62.327835, "relative_strength": 2.05509, "rate_of_change": 0.433157384990342, "market_dynamics": 0.276154, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.147526, "high": 87.004221, "low": 81.746105, "close": 86.8159, "volume": 10043835}, "trend_line": 78.3259, "activity_lines": {"activity_5": 84.320813, "activity_10": 83.279935, "activity_20": 81.487894, "activity_30": 80.378957}, "trend_signal": 1, "fair_value": 62.444447, "relative_strength": 2.769089, "rate_of_change": 0.6447744792712692, "market_dynamics": 0.683387, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.004246, "high": 87.167788, "low": 84.04067, "close": 84.4074, "volume": 14766649}, "trend_line": 78.876513, "activity_lines": {"activity_5": 84.478747, "activity_10": 83.70842, "activity_20": 81.859544, "activity_30": 80.771312}, "trend_signal": 1, "fair_value": 62.536172, "relative_strength": 1.954801, "rate_of_change": 0.7029769207886515, "market_dynamics": 0.937922, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.506491, "high": 86.122086, "low": 84.189319, "close": 85.5373, "volume": 10946925}, "trend_line": 79.37224, "activity_lines": {"activity_5": 84.930053, "activity_10": 84.182491, "activity_20": 82.314468, "activity_30": 81.20104}, "trend_signal": 1, "fair_value": 62.648417, "relative_strength": 1.546516, "rate_of_change": 0.6284849331511425, "market_dynamics": 1.012176, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.122153, "high": 86.667293, "low": 85.183819, "close": 86.588, "volume": 8694457}, "trend_line": 79.878947, "activity_lines": {"activity_5": 85.611333, "activity_10": 84.747271, "activity_20": 82.853031, "activity_30": 81.666573}, "trend_signal": 1, "fair_value": 62.774253, "relative_strength": 1.501053, "rate_of_change": 0.6383932216099628, "market_dynamics": 0.973197, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.716778, "high": 89.392916, "low": 86.696955, "close": 89.2938, "volume": 7997180}, "trend_line": 80.437643, "activity_lines": {"activity_5": 87.00424, "activity_10": 85.708515, "activity_20": 83.627482, "activity_30": 82.273983}, "trend_signal": 1, "fair_value": 62.898845, "relative_strength": 3.631237, "rate_of_change": 0.6994283487487606, "market_dynamics": 0.92575, "expectation": {"probability": 61.5061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.105519, "high": 90.205709, "low": 88.352235, "close": 89.6011, "volume": 18111521}, "trend_line": 80.96245, "activity_lines": {"activity_5": 88.028447, "activity_10": 86.588671, "activity_20": 84.38171, "activity_30": 82.865173}, "trend_signal": 1, "fair_value": 63.038869, "relative_strength": 4.439195, "rate_of_change": 0.652439554948185, "market_dynamics": 1.135798, "expectation": {"probability": 62.5715, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.93806, "high": 90.681431, "low": 86.508638, "close": 88.3522, "volume": 11638947}, "trend_line": 81.40874, "activity_lines": {"activity_5": 88.450673, "activity_10": 87.105515, "activity_20": 84.957089, "activity_30": 83.341931}, "trend_signal": 1, "fair_value": 63.158427, "relative_strength": 4.735516, "rate_of_change": 0.5512308483747596, "market_dynamics": 1.276466, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.580127, "high": 90.59602, "low": 87.8552, "close": 89.027, "volume": 6057699}, "trend_line": 81.905847, "activity_lines": {"activity_5": 88.834847, "activity_10": 87.650618, "activity_20": 85.533728, "activity_30": 83.833432}, "trend_signal": 1, "fair_value": 63.280763, "relative_strength": 4.669587, "rate_of_change": 0.6106309961313733, "market_dynamics": 1.359289, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.795671, "high": 88.878097, "low": 86.42526, "close": 88.749, "volume": 9458783}, "trend_line": 82.325513, "activity_lines": {"activity_5": 88.893707, "activity_10": 88.048929, "activity_20": 86.019226, "activity_30": 84.274926}, "trend_signal": 1, "fair_value": 63.421424, "relative_strength": 4.670821, "rate_of_change": 0.5123761188868562, "market_dynamics": 1.322113, "expectation": {"probability": 60.9344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.682483, "high": 90.280002, "low": 86.306108, "close": 86.9218, "volume": 9145074}, "trend_line": 82.590077, "activity_lines": {"activity_5": 88.199433, "activity_10": 88.023829, "activity_20": 86.286118, "activity_30": 84.57146}, "trend_signal": 1, "fair_value": 63.553219, "relative_strength": 4.368098, "rate_of_change": 0.3213633178331885, "market_dynamics": 0.866252, "expectation": {"probability": 61.0573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.700345, "high": 89.637596, "low": 85.532718, "close": 89.2654, "volume": 9075482}, "trend_line": 82.92815, "activity_lines": {"activity_5": 88.444493, "activity_10": 88.339475, "activity_20": 86.745226, "activity_30": 85.002126}, "trend_signal": 1, "fair_value": 63.730165, "relative_strength": 3.974524, "rate_of_change": 0.40933852138194343, "market_dynamics": 0.611811, "expectation": {"probability": 62.2155, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.891023, "high": 92.115458, "low": 89.225678, "close": 91.3806, "volume": 11789965}, "trend_line": 83.33094, "activity_lines": {"activity_5": 89.417, "activity_10": 88.995165, "activity_20": 87.361234, "activity_30": 85.547446}, "trend_signal": 1, "fair_value": 63.915844, "relative_strength": 4.465474, "rate_of_change": 0.48570961730123724, "market_dynamics": 0.559391, "expectation": {"probability": 62.5845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.855222, "high": 91.152151, "low": 87.408349, "close": 89.5732, "volume": 12237130}, "trend_line": 83.58046, "activity_lines": {"activity_5": 89.585147, "activity_10": 89.195453, "activity_20": 87.730038, "activity_30": 85.950172}, "trend_signal": 1, "fair_value": 64.082081, "relative_strength": 3.326948, "rate_of_change": 0.2994325997042683, "market_dynamics": 0.348439, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.785713, "high": 91.360697, "low": 87.517589, "close": 90.0598, "volume": 10243916}, "trend_line": 83.84884, "activity_lines": {"activity_5": 89.87908, "activity_10": 89.410833, "activity_20": 88.099689, "activity_30": 86.368194}, "trend_signal": 1, "fair_value": 64.264243, "relative_strength": 3.958866, "rate_of_change": 0.32110376037652033, "market_dynamics": 0.367579, "expectation": {"probability": 62.2981, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.486808, "high": 91.767844, "low": 89.374591, "close": 91.6884, "volume": 8219165}, "trend_line": 84.275087, "activity_lines": {"activity_5": 90.628493, "activity_10": 89.859198, "activity_20": 88.582901, "activity_30": 86.873972}, "trend_signal": 1, "fair_value": 64.463836, "relative_strength": 4.15096, "rate_of_change": 0.5083516957420087, "market_dynamics": 0.315447, "expectation": {"probability": 62.6545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.976343, "high": 92.085579, "low": 88.856079, "close": 88.9674, "volume": 7142381}, "trend_line": 84.673307, "activity_lines": {"activity_5": 90.153133, "activity_10": 89.769298, "activity_20": 88.759697, "activity_30": 87.176702}, "trend_signal": 1, "fair_value": 64.642028, "relative_strength": 2.599921, "rate_of_change": 0.47252398564714015, "market_dynamics": -0.078434, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.374552, "high": 89.593023, "low": 84.81645, "close": 86.9813, "volume": 10017534}, "trend_line": 85.068657, "activity_lines": {"activity_5": 89.035607, "activity_10": 89.329811, "activity_20": 88.714676, "activity_30": 87.325605}, "trend_signal": 1, "fair_value": 64.815778, "relative_strength": 1.216495, "rate_of_change": 0.4669121993782618, "market_dynamics": -0.384753, "expectation": {"probability": 59.644, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.338883, "high": 87.507701, "low": 80.978388, "close": 83.0489, "volume": 20368427}, "trend_line": 85.322043, "activity_lines": {"activity_5": 86.900567, "activity_10": 88.200267, "activity_20": 88.276937, "activity_30": 87.195298}, "trend_signal": 1, "fair_value": 64.976631, "relative_strength": -0.348893, "rate_of_change": 0.2978605857148913, "market_dynamics": -0.650074, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.440095, "high": 81.658467, "low": 78.967398, "close": 81.5394, "volume": 28354513}, "trend_line": 85.393827, "activity_lines": {"activity_5": 84.697313, "activity_10": 86.904962, "activity_20": 87.698695, "activity_30": 86.951257}, "trend_signal": 0, "fair_value": 65.097804, "relative_strength": 0.054462, "rate_of_change": 0.08413300651979005, "market_dynamics": -0.916288, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.459998, "high": 82.42723, "low": 80.020074, "close": 81.6884, "volume": 10046613}, "trend_line": 85.43627, "activity_lines": {"activity_5": 83.111753, "activity_10": 85.767831, "activity_20": 87.145092, "activity_30": 86.712197}, "trend_signal": 0, "fair_value": 65.211845, "relative_strength": -0.314035, "rate_of_change": 0.04970265590742475, "market_dynamics": -1.086674, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.925693, "high": 84.118912, "low": 79.485057, "close": 79.6739, "volume": 9952437}, "trend_line": 85.428387, "activity_lines": {"activity_5": 81.52136, "activity_10": 84.35958, "activity_20": 86.402195, "activity_30": 86.340431}, "trend_signal": 0, "fair_value": 65.311981, "relative_strength": -1.361665, "rate_of_change": -0.009226760484736208, "market_dynamics": -1.163247, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.311522, "high": 81.742312, "low": 71.996878, "close": 72.0466, "volume": 23095141}, "trend_line": 85.30942, "activity_lines": {"activity_5": 78.0081, "activity_10": 81.738938, "activity_20": 84.966899, "activity_30": 85.47709}, "trend_signal": 0, "fair_value": 65.374131, "relative_strength": -1.932267, "rate_of_change": -0.1392593307421312, "market_dynamics": -1.172328, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.182651, "high": 79.932463, "low": 68.267773, "close": 77.8541, "volume": 35556938}, "trend_line": 85.237247, "activity_lines": {"activity_5": 77.42632, "activity_10": 80.525733, "activity_20": 84.143558, "activity_30": 84.996102}, "trend_signal": 0, "fair_value": 65.487703, "relative_strength": 0.237423, "rate_of_change": -0.08460144260740078, "market_dynamics": -1.136264, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.534669, "high": 79.574446, "low": 75.051471, "close": 76.1536, "volume": 9613605}, "trend_line": 85.064517, "activity_lines": {"activity_5": 76.624027, "activity_10": 79.21642, "activity_20": 83.194852, "activity_30": 84.41006}, "trend_signal": 0, "fair_value": 65.604379, "relative_strength": -0.62592, "rate_of_change": -0.20264615069043862, "market_dynamics": -1.129086, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.159184, "high": 81.215276, "low": 73.10071, "close": 81.086, "volume": 11578056}, "trend_line": 85.042017, "activity_lines": {"activity_5": 77.82492, "activity_10": 79.056747, "activity_20": 82.765586, "activity_30": 84.153381}, "trend_signal": 0, "fair_value": 65.765628, "relative_strength": 1.068206, "rate_of_change": -0.026450511674560792, "market_dynamics": -1.014315, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.215289, "high": 84.357696, "low": 79.305979, "close": 83.9997, "volume": 9989861}, "trend_line": 85.105077, "activity_lines": {"activity_5": 80.037207, "activity_10": 79.619609, "activity_20": 82.6529, "activity_30": 84.086135}, "trend_signal": 0, "fair_value": 65.948714, "relative_strength": 1.630573, "rate_of_change": 0.07415158085913344, "market_dynamics": -0.921869, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.293615, "high": 84.464161, "low": 82.070464, "close": 83.582, "volume": 8391640}, "trend_line": 85.119193, "activity_lines": {"activity_5": 81.821873, "activity_10": 80.196847, "activity_20": 82.527106, "activity_30": 83.987872}, "trend_signal": 0, "fair_value": 66.139969, "relative_strength": 1.46415, "rate_of_change": 0.016586554524827407, "market_dynamics": -0.843707, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.595126, "high": 89.538644, "low": 85.630527, "close": 89.5287, "volume": 11788136}, "trend_line": 85.31237, "activity_lines": {"activity_5": 84.819747, "activity_10": 81.917109, "activity_20": 82.99038, "activity_30": 84.272356}, "trend_signal": 0, "fair_value": 66.382916, "relative_strength": 3.093838, "rate_of_change": 0.22694881517498142, "market_dynamics": -0.442181, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.245832, "high": 89.652953, "low": 86.736286, "close": 87.3409, "volume": 10579380}, "trend_line": 85.43262, "activity_lines": {"activity_5": 86.310047, "activity_10": 83.121775, "activity_20": 83.242902, "activity_30": 84.403229}, "trend_signal": 0, "fair_value": 66.587606, "relative_strength": 3.094415, "rate_of_change": 0.14095259573728713, "market_dynamics": -0.166837, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.464665, "high": 90.294419, "low": 88.096725, "close": 89.1906, "volume": 7246811}, "trend_line": 85.664747, "activity_lines": {"activity_5": 87.671093, "activity_10": 84.557267, "activity_20": 83.678292, "activity_30": 84.64568}, "trend_signal": 0, "fair_value": 66.807687, "relative_strength": 3.319166, "rate_of_change": 0.2717076919799551, "market_dynamics": 0.081055, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.882315, "high": 91.254035, "low": 88.643651, "close": 90.9209, "volume": 9746001}, "trend_line": 85.80158, "activity_lines": {"activity_5": 89.0686, "activity_10": 86.170956, "activity_20": 84.267669, "activity_30": 84.984786}, "trend_signal": 0, "fair_value": 67.059124, "relative_strength": 3.510051, "rate_of_change": 0.15973081669172004, "market_dynamics": 0.356707, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.030249, "high": 91.974958, "low": 90.244648, "close": 90.5032, "volume": 17405208}, "trend_line": 86.004773, "activity_lines": {"activity_5": 89.86546, "activity_10": 87.504209, "activity_20": 84.809381, "activity_30": 85.288117}, "trend_signal": 0, "fair_value": 67.324185, "relative_strength": 3.346499, "rate_of_change": 0.23681731735009873, "market_dynamics": 0.504018, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.109821, "high": 91.973485, "low": 89.986114, "close": 90.185, "volume": 10311445}, "trend_line": 86.159697, "activity_lines": {"activity_5": 90.09484, "activity_10": 88.444033, "activity_20": 85.324967, "activity_30": 85.557809}, "trend_signal": 0, "fair_value": 67.562305, "relative_strength": 3.086308, "rate_of_change": 0.1801341885990375, "market_dynamics": 0.61699, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.273393, "high": 94.610539, "low": 89.840176, "close": 94.4014, "volume": 14697084}, "trend_line": 86.420143, "activity_lines": {"activity_5": 91.685933, "activity_10": 89.926276, "activity_20": 86.239201, "activity_30": 86.089531}, "trend_signal": 0, "fair_value": 67.840315, "relative_strength": 4.20396, "rate_of_change": 0.3022828643420157, "market_dynamics": 0.755637, "expectation": {"probability": 58.7431, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 94.979069, "high": 95.745913, "low": 93.523062, "close": 95.6762, "volume": 9020915}, "trend_line": 86.63289, "activity_lines": {"activity_5": 93.23126, "activity_10": 91.308524, "activity_20": 87.254171, "activity_30": 86.686696}, "trend_signal": 1, "fair_value": 68.112579, "relative_strength": 3.80687, "rate_of_change": 0.24617756071059427, "market_dynamics": 0.806427, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.208084, "high": 95.835501, "low": 94.515535, "close": 95.4471, "volume": 8883285}, "trend_line": 86.827757, "activity_lines": {"activity_5": 94.267847, "activity_10": 92.38384, "activity_20": 88.228332, "activity_30": 87.255355}, "trend_signal": 1, "fair_value": 68.388222, "relative_strength": 3.77909, "rate_of_change": 0.22493420224120667, "market_dynamics": 0.831274, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.477038, "high": 97.17007, "low": 95.148391, "close": 96.8713, "volume": 8635800}, "trend_line": 87.111727, "activity_lines": {"activity_5": 95.47742, "activity_10": 93.509967, "activity_20": 89.307275, "activity_30": 87.903326}, "trend_signal": 1, "fair_value": 68.661312, "relative_strength": 4.542344, "rate_of_change": 0.32704979353548946, "market_dynamics": 0.909987, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.070468, "high": 98.35518, "low": 95.994895, "close": 98.156, "volume": 8274026}, "trend_line": 87.416027, "activity_lines": {"activity_5": 96.690687, "activity_10": 94.628053, "activity_20": 90.461476, "activity_30": 88.615859}, "trend_signal": 1, "fair_value": 68.924247, "relative_strength": 4.198786, "rate_of_change": 0.3493215098352921, "market_dynamics": 0.95491, "expectation": {"probability": 60.5543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.385079, "high": 99.759423, "low": 95.905285, "close": 96.3634, "volume": 13270959}, "trend_line": 87.66984, "activity_lines": {"activity_5": 96.77502, "activity_10": 95.263351, "activity_20": 91.373014, "activity_30": 89.193109}, "trend_signal": 1, "fair_value": 69.171403, "relative_strength": 4.659275, "rate_of_change": 0.2903506470272252, "market_dynamics": 1.100505, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.12022, "high": 99.16082, "low": 97.12022, "close": 98.9228, "volume": 10951736}, "trend_line": 88.069873, "activity_lines": {"activity_5": 97.581687, "activity_10": 96.199949, "activity_20": 92.457714, "activity_30": 89.919107}, "trend_signal": 1, "fair_value": 69.423285, "relative_strength": 4.669961, "rate_of_change": 0.4562948900100738, "market_dynamics": 1.238295, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.912864, "high": 100.346962, "low": 98.55434, "close": 99.5602, "volume": 9182150}, "trend_line": 88.413033, "activity_lines": {"activity_5": 98.38438, "activity_10": 97.075489, "activity_20": 93.52105, "activity_30": 90.660418}, "trend_signal": 1, "fair_value": 69.686461, "relative_strength": 4.187973, "rate_of_change": 0.3896451627675192, "market_dynamics": 1.385255, "expectation": {"probability": 60.8061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.410852, "high": 99.714602, "low": 96.662165, "close": 99.132, "volume": 15646364}, "trend_line": 88.671413, "activity_lines": {"activity_5": 98.770133, "activity_10": 97.716096, "activity_20": 94.448909, "activity_30": 91.351964}, "trend_signal": 1, "fair_value": 69.965096, "relative_strength": 3.321674, "rate_of_change": 0.2922419820163872, "market_dynamics": 1.531569, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.972651, "high": 100.366912, "low": 98.703758, "close": 99.0822, "volume": 8585157}, "trend_line": 88.98838, "activity_lines": {"activity_5": 98.988573, "activity_10": 98.190762, "activity_20": 95.243046, "activity_30": 92.023628}, "trend_signal": 1, "fair_value": 70.257268, "relative_strength": 3.176928, "rate_of_change": 0.3574624439558726, "market_dynamics": 1.500102, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.518572, "high": 100.984305, "low": 97.120212, "close": 100.0382, "volume": 10622382}, "trend_line": 89.320993, "activity_lines": {"activity_5": 99.463933, "activity_10": 98.677478, "activity_20": 96.027145, "activity_30": 92.73652}, "trend_signal": 1, "fair_value": 70.541215, "relative_strength": 3.647415, "rate_of_change": 0.37377127215934813, "market_dynamics": 1.438128, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.486373, "high": 102.866575, "low": 100.21748, "close": 102.6176, "volume": 10386583}, "trend_line": 89.6853, "activity_lines": {"activity_5": 100.554107, "activity_10": 99.530689, "activity_20": 96.943165, "activity_30": 93.594365}, "trend_signal": 1, "fair_value": 70.862325, "relative_strength": 4.514136, "rate_of_change": 0.4078626846434596, "market_dynamics": 1.397549, "expectation": {"probability": 60.9703, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.095619, "high": 104.400249, "low": 101.99017, "close": 104.2907, "volume": 11844189}, "trend_line": 90.196077, "activity_lines": {"activity_5": 101.95566, "activity_10": 100.561893, "activity_20": 97.915997, "activity_30": 94.536649}, "trend_signal": 1, "fair_value": 71.209026, "relative_strength": 4.757, "rate_of_change": 0.5695214265883087, "market_dynamics": 1.368498, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.024431, "high": 105.116381, "low": 102.094821, "close": 103.3912, "volume": 20968349}, "trend_line": 90.743073, "activity_lines": {"activity_5": 102.742013, "activity_10": 101.268758, "activity_20": 98.706538, "activity_30": 95.387947}, "trend_signal": 1, "fair_value": 71.559739, "relative_strength": 3.99624, "rate_of_change": 0.606452096580645, "market_dynamics": 1.428548, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.919727, "high": 105.280925, "low": 103.321398, "close": 104.538, "volume": 11170513}, "trend_line": 91.459377, "activity_lines": {"activity_5": 103.626687, "activity_10": 102.065589, "activity_20": 99.511968, "activity_30": 96.277943}, "trend_signal": 1, "fair_value": 71.914815, "relative_strength": 3.840035, "rate_of_change": 0.7893759560027332, "market_dynamics": 1.367198, "expectation": {"probability": 61.1295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.657698, "high": 105.924161, "low": 102.094856, "close": 102.1148, "volume": 12409200}, "trend_line": 92.145223, "activity_lines": {"activity_5": 103.339907, "activity_10": 102.305802, "activity_20": 100.015145, "activity_30": 96.965389}, "trend_signal": 1, "fair_value": 72.263326, "relative_strength": 3.799768, "rate_of_change": 0.7498913971390795, "market_dynamics": 1.097788, "expectation": {"probability": 60.9826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.760229, "high": 104.887082, "low": 102.054991, "close": 103.9497, "volume": 11885745}, "trend_line": 92.887267, "activity_lines": {"activity_5": 103.52632, "activity_10": 102.775062, "activity_20": 100.622722, "activity_30": 97.726968}, "trend_signal": 1, "fair_value": 72.606969, "relative_strength": 3.704542, "rate_of_change": 0.8052983929508671, "market_dynamics": 0.820901, "expectation": {"probability": 60.8683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.378445, "high": 106.203348, "low": 103.141899, "close": 105.9341, "volume": 11584653}, "trend_line": 93.762607, "activity_lines": {"activity_5": 104.285393, "activity_10": 103.513724, "activity_20": 101.349008, "activity_30": 98.5687}, "trend_signal": 1, "fair_value": 72.956667, "relative_strength": 3.544699, "rate_of_change": 0.942368128884671, "market_dynamics": 0.617958, "expectation": {"probability": 61.1665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.160671, "high": 109.319641, "low": 106.961328, "close": 107.759, "volume": 13679800}, "trend_line": 94.95302, "activity_lines": {"activity_5": 105.543207, "activity_10": 104.468296, "activity_20": 102.177603, "activity_30": 99.471693}, "trend_signal": 1, "fair_value": 73.336688, "relative_strength": 4.422772, "rate_of_change": 1.2696031372079837, "market_dynamics": 0.611165, "expectation": {"probability": 61.5161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.646539, "high": 108.686427, "low": 102.962415, "close": 104.9369, "volume": 15525609}, "trend_line": 95.85578, "activity_lines": {"activity_5": 105.569133, "activity_10": 104.752905, "activity_20": 102.655256, "activity_30": 100.115814}, "trend_signal": 1, "fair_value": 73.672707, "relative_strength": 3.244017, "rate_of_change": 0.9507438520649482, "market_dynamics": 0.671576, "expectation": {"probability": 61.489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.482613, "high": 107.539661, "low": 102.493754, "close": 104.5181, "volume": 15231852}, "trend_line": 96.801263, "activity_lines": {"activity_5": 105.428867, "activity_10": 104.85492, "activity_20": 103.022776, "activity_30": 100.674673}, "trend_signal": 1, "fair_value": 74.010153, "relative_strength": 2.558717, "rate_of_change": 0.9863599252961168, "market_dynamics": 0.573768, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.119158, "high": 106.193364, "low": 100.758545, "close": 102.3142, "volume": 36304693}, "trend_line": 97.50887, "activity_lines": {"activity_5": 104.393747, "activity_10": 104.474773, "activity_20": 103.132226, "activity_30": 101.030347}, "trend_signal": 1, "fair_value": 74.329858, "relative_strength": 2.233325, "rate_of_change": 0.730989429342462, "market_dynamics": 0.340255, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.181842, "high": 106.7419, "low": 103.102065, "close": 106.7419, "volume": 21006801}, "trend_line": 98.266943, "activity_lines": {"activity_5": 104.94356, "activity_10": 104.905178, "activity_20": 103.631752, "activity_30": 101.626026}, "trend_signal": 1, "fair_value": 74.672091, "relative_strength": 2.715778, "rate_of_change": 0.7774400421212921, "market_dynamics": 0.142955, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.849365, "high": 107.898741, "low": 105.624992, "close": 107.5197, "volume": 15636607}, "trend_line": 99.064867, "activity_lines": {"activity_5": 105.698787, "activity_10": 105.432435, "activity_20": 104.15157, "activity_30": 102.222978}, "trend_signal": 1, "fair_value": 75.032328, "relative_strength": 3.01146, "rate_of_change": 0.8119963597524439, "market_dynamics": 0.014978, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.699202, "high": 107.82884, "low": 105.106443, "close": 105.6948, "volume": 15620335}, "trend_line": 99.603737, "activity_lines": {"activity_5": 105.861667, "activity_10": 105.552827, "activity_20": 104.44688, "activity_30": 102.650716}, "trend_signal": 1, "fair_value": 75.389773, "relative_strength": 1.783259, "rate_of_change": 0.5439567187830461, "market_dynamics": -0.130277, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.457623, "high": 106.457623, "low": 103.500982, "close": 106.1435, "volume": 14139755}, "trend_line": 100.23049, "activity_lines": {"activity_5": 106.123587, "activity_10": 105.733769, "activity_20": 104.749026, "activity_30": 103.072636}, "trend_signal": 1, "fair_value": 75.752276, "relative_strength": 2.031046, "rate_of_change": 0.6292464709431614, "market_dynamics": -0.233432, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.05169, "high": 108.399948, "low": 106.427497, "close": 108.0504, "volume": 6218050}, "trend_line": 100.85915, "activity_lines": {"activity_5": 106.91278, "activity_10": 106.188171, "activity_20": 105.186209, "activity_30": 103.577146}, "trend_signal": 1, "fair_value": 76.12844, "relative_strength": 2.335295, "rate_of_change": 0.6272143336822921, "market_dynamics": -0.423274, "expectation": {"probability": 60.316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.251474, "high": 108.000507, "low": 106.053022, "close": 106.6123, "volume": 8564970}, "trend_line": 101.382197, "activity_lines": {"activity_5": 106.840193, "activity_10": 106.306542, "activity_20": 105.442965, "activity_30": 103.948317}, "trend_signal": 1, "fair_value": 76.495197, "relative_strength": 1.972478, "rate_of_change": 0.5185915209477825, "market_dynamics": -0.640999, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.371229, "high": 108.56968, "low": 106.572262, "close": 107.7807, "volume": 23617546}, "trend_line": 101.958113, "activity_lines": {"activity_5": 107.165713, "activity_10": 106.625018, "activity_20": 105.777416, "activity_30": 104.361124}, "trend_signal": 1, "fair_value": 76.860638, "relative_strength": 1.422687, "rate_of_change": 0.5680642332104839, "market_dynamics": -0.569352, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.101652, "high": 108.524813, "low": 105.913187, "close": 107.1416, "volume": 17459965}, "trend_line": 102.523333, "activity_lines": {"activity_5": 107.2608, "activity_10": 106.8269, "activity_20": 106.009816, "activity_30": 104.695542}, "trend_signal": 1, "fair_value": 77.221671, "relative_strength": 1.124597, "rate_of_change": 0.5543649086561621, "market_dynamics": -0.506168, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.273987, "high": 107.246439, "low": 104.325213, "close": 106.812, "volume": 22920582}, "trend_line": 102.93702, "activity_lines": {"activity_5": 107.149567, "activity_10": 106.928769, "activity_20": 106.172447, "activity_30": 104.972231}, "trend_signal": 1, "fair_value": 77.571658, "relative_strength": 1.132016, "rate_of_change": 0.4035052196362072, "market_dynamics": -0.509987, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.881897, "high": 108.979187, "low": 105.818271, "close": 107.1116, "volume": 19932751}, "trend_line": 103.3182, "activity_lines": {"activity_5": 107.093633, "activity_10": 107.043404, "activity_20": 106.331356, "activity_30": 105.241558}, "trend_signal": 1, "fair_value": 77.91857, "relative_strength": 0.96074, "rate_of_change": 0.37030409467847475, "market_dynamics": -0.498717, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.662226, "high": 107.985517, "low": 101.608754, "close": 104.8246, "volume": 33025405}, "trend_line": 103.630783, "activity_lines": {"activity_5": 106.337953, "activity_10": 106.654995, "activity_20": 106.251055, "activity_30": 105.338745}, "trend_signal": 1, "fair_value": 78.25282, "relative_strength": -1.003299, "rate_of_change": 0.30254398547399136, "market_dynamics": -0.671792, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.634829, "high": 106.512404, "low": 102.387732, "close": 102.8771, "volume": 37076117}, "trend_line": 103.830977, "activity_lines": {"activity_5": 105.052287, "activity_10": 105.947355, "activity_20": 105.982735, "activity_30": 105.290121}, "trend_signal": 1, "fair_value": 78.576397, "relative_strength": -1.563107, "rate_of_change": 0.1931800515296796, "market_dynamics": -0.819362, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.347809, "high": 105.004378, "low": 101.61875, "close": 104.7547, "volume": 27324434}, "trend_line": 104.050933, "activity_lines": {"activity_5": 104.719393, "activity_10": 105.665507, "activity_20": 105.895683, "activity_30": 105.349716}, "trend_signal": 1, "fair_value": 78.920255, "relative_strength": -0.906902, "rate_of_change": 0.2118404414127744, "market_dynamics": -0.915235, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.684788, "high": 105.773382, "low": 102.567522, "close": 103.4364, "volume": 29368137}, "trend_line": 104.2867, "activity_lines": {"activity_5": 104.106193, "activity_10": 105.161062, "activity_20": 105.682046, "activity_30": 105.310068}, "trend_signal": 0, "fair_value": 79.249042, "relative_strength": -1.696346, "rate_of_change": 0.2265880691334076, "market_dynamics": -0.941178, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.938265, "high": 104.175374, "low": 100.789649, "close": 101.9882, "volume": 49284645}, "trend_line": 104.38888, "activity_lines": {"activity_5": 103.2353, "activity_10": 104.442527, "activity_20": 105.324192, "activity_30": 105.161778}, "trend_signal": 0, "fair_value": 79.581286, "relative_strength": -1.182481, "rate_of_change": 0.09797989580646828, "market_dynamics": -0.960969, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.929639, "high": 104.57493, "low": 100.590077, "close": 100.9596, "volume": 48102965}, "trend_line": 104.435527, "activity_lines": {"activity_5": 102.3631, "activity_10": 103.647196, "activity_20": 104.877717, "activity_30": 104.940534}, "trend_signal": 0, "fair_value": 79.89813, "relative_strength": -0.761719, "rate_of_change": 0.04468579411906038, "market_dynamics": -0.960969, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.998246, "high": 103.01693, "low": 98.103277, "close": 98.7824, "volume": 27978234}, "trend_line": 104.423873, "activity_lines": {"activity_5": 101.022833, "activity_10": 102.558787, "activity_20": 104.247578, "activity_30": 104.575816}, "trend_signal": 0, "fair_value": 80.194455, "relative_strength": -1.193311, "rate_of_change": -0.011159037862654677, "market_dynamics": -1.03825, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.355, "high": 101.29, "low": 94.665, "close": 94.81, "volume": 25754190}, "trend_line": 104.281467, "activity_lines": {"activity_5": 98.631413, "activity_10": 100.911729, "activity_20": 103.28186, "activity_30": 103.955566}, "trend_signal": 0, "fair_value": 80.455289, "relative_strength": -3.055396, "rate_of_change": -0.13637303033186104, "market_dynamics": -1.147766, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.73, "high": 99.93, "low": 93.61, "close": 99.26, "volume": 23579340}, "trend_line": 104.255527, "activity_lines": {"activity_5": 98.386307, "activity_10": 100.297973, "activity_20": 102.788175, "activity_30": 103.631601}, "trend_signal": 0, "fair_value": 80.743521, "relative_strength": -1.956767, "rate_of_change": -0.02487498569616941, "market_dynamics": -1.248398, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.41, "high": 104.99, "low": 98.28, "close": 104.47, "volume": 18038995}, "trend_line": 104.317273, "activity_lines": {"activity_5": 100.156293, "activity_10": 100.768798, "activity_20": 102.81572, "activity_30": 103.645438}, "trend_signal": 0, "fair_value": 81.062706, "relative_strength": -0.477065, "rate_of_change": 0.05922563702545901, "market_dynamics": -1.176814, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.19, "high": 111.38, "low": 103.96, "close": 111.11, "volume": 16186626}, "trend_line": 104.544583, "activity_lines": {"activity_5": 103.97416, "activity_10": 102.494925, "activity_20": 103.465379, "activity_30": 104.083678}, "trend_signal": 0, "fair_value": 81.426022, "relative_strength": 1.147931, "rate_of_change": 0.2179025519580087, "market_dynamics": -0.818311, "expectation": {"probability": 57.9056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.79, "high": 112.485, "low": 109.52, "close": 112.34, "volume": 20156767}, "trend_line": 104.842877, "activity_lines": {"activity_5": 107.525333, "activity_10": 104.330409, "activity_20": 104.211381, "activity_30": 104.586608}, "trend_signal": 0, "fair_value": 81.794277, "relative_strength": 1.617138, "rate_of_change": 0.28532707428753007, "market_dynamics": -0.343937, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.21, "high": 113.59, "low": 110.63, "close": 113.02, "volume": 14745282}, "trend_line": 105.12561, "activity_lines": {"activity_5": 110.399333, "activity_10": 106.117476, "activity_20": 104.999191, "activity_30": 105.114165}, "trend_signal": 0, "fair_value": 82.167643, "relative_strength": 1.193376, "rate_of_change": 0.26967306515252654, "market_dynamics": 0.15972, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.155, "high": 117.605, "low": 112.12, "close": 117.56, "volume": 12988483}, "trend_line": 105.64045, "activity_lines": {"activity_5": 113.572667, "activity_10": 108.57972, "activity_20": 106.1845, "activity_30": 105.916383}, "trend_signal": 1, "fair_value": 82.569172, "relative_strength": 2.714676, "rate_of_change": 0.4897379430188388, "market_dynamics": 0.553852, "expectation": {"probability": 60.0323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.04, "high": 120.42, "low": 116.0, "close": 118.37, "volume": 14038115}, "trend_line": 106.121127, "activity_lines": {"activity_5": 115.796, "activity_10": 110.932444, "activity_20": 107.392588, "activity_30": 106.737645}, "trend_signal": 1, "fair_value": 82.969125, "relative_strength": 3.106615, "rate_of_change": 0.45501226092846064, "market_dynamics": 0.744495, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.6, "high": 119.2, "low": 115.86, "close": 118.28, "volume": 12355082}, "trend_line": 106.532657, "activity_lines": {"activity_5": 117.062667, "activity_10": 112.970953, "activity_20": 108.542963, "activity_30": 107.522088}, "trend_signal": 1, "fair_value": 83.364678, "relative_strength": 2.057408, "rate_of_change": 0.38779271539398474, "market_dynamics": 0.818413, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.28, "high": 121.925, "low": 119.09, "close": 121.5, "volume": 10416285}, "trend_line": 106.99069, "activity_lines": {"activity_5": 118.924667, "activity_10": 115.28, "activity_20": 109.944444, "activity_30": 108.487723}, "trend_signal": 1, "fair_value": 83.774355, "relative_strength": 3.237094, "rate_of_change": 0.4299460962472759, "market_dynamics": 0.879373, "expectation": {"probability": 59.2851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/209ed7e5-d7cf-411f-a3ea-6b01cb2697d8/", "share_image": "https://sharemaestro.com/terminal/209ed7e5-d7cf-411f-a3ea-6b01cb2697d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}