{"ticker": {"uuid": "209fc67e-56f6-4e02-804e-c34342067cec", "symbol": "8081", "name": "Kanaden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8081 rose 26.21%, moving from 2,100.50 to 2,651.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.23 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,651.00"}, {"label": "12-Week Change", "value": "26.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.23"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2695.0, "low": 2460.0, "close": 2651.0, "volume": 330400}, "trend_line": 2195.886572, "activity_lines": {"activity_5": 2520.4, "activity_10": 2416.6, "activity_20": 2314.821348, "activity_30": 2264.713507}, "trend_signal": 1, "fair_value": 1604.885125, "relative_strength": -5.231696, "rate_of_change": 0.9049751511650335, "market_dynamics": 1.124337, "expectation": {"probability": 55.3395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1082.17497, "high": 1123.968032, "low": 1075.950463, "close": 1116.854492, "volume": 287100}, "trend_line": 1009.328516, "activity_lines": {"activity_5": 1088.10306, "activity_10": 1081.237226, "activity_20": 1057.185066, "activity_30": 1035.853174}, "trend_signal": 1, "fair_value": 966.698063, "relative_strength": -0.541086, "rate_of_change": 0.5365469875758619, "market_dynamics": 0.697632, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1122.189741, "high": 1185.323804, "low": 1114.186803, "close": 1178.210083, "volume": 389200}, "trend_line": 1016.760321, "activity_lines": {"activity_5": 1119.581242, "activity_10": 1101.042456, "activity_20": 1070.806302, "activity_30": 1046.748759}, "trend_signal": 1, "fair_value": 967.341872, "relative_strength": 0.374387, "rate_of_change": 0.7363118035595003, "market_dynamics": 0.901062, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1186.213002, "high": 1186.213002, "low": 1131.971073, "close": 1146.198486, "volume": 277600}, "trend_line": 1021.700191, "activity_lines": {"activity_5": 1133.690145, "activity_10": 1111.616044, "activity_20": 1080.408519, "activity_30": 1055.099608}, "trend_signal": 1, "fair_value": 967.701672, "relative_strength": 0.271648, "rate_of_change": 0.4858440969786863, "market_dynamics": 1.189843, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1135.527801, "high": 1162.204317, "low": 1121.300358, "close": 1151.533691, "volume": 246000}, "trend_line": 1028.969763, "activity_lines": {"activity_5": 1145.724178, "activity_10": 1121.316568, "activity_20": 1089.609601, "activity_30": 1063.475963}, "trend_signal": 1, "fair_value": 968.269048, "relative_strength": -0.570062, "rate_of_change": 0.7115171421163059, "market_dynamics": 1.540684, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1160.425958, "high": 1165.76125, "low": 1128.414185, "close": 1128.414185, "volume": 173700}, "trend_line": 1034.654468, "activity_lines": {"activity_5": 1144.005054, "activity_10": 1125.390802, "activity_20": 1095.748945, "activity_30": 1069.891732}, "trend_signal": 1, "fair_value": 969.077007, "relative_strength": -0.258164, "rate_of_change": 0.5524656996164711, "market_dynamics": 1.560513, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1131.081749, "high": 1163.093557, "low": 1126.635607, "close": 1141.752441, "volume": 222900}, "trend_line": 1040.522068, "activity_lines": {"activity_5": 1143.175138, "activity_10": 1130.903953, "activity_20": 1102.379731, "activity_30": 1076.801279}, "trend_signal": 1, "fair_value": 969.52389, "relative_strength": 0.819214, "rate_of_change": 0.5671072016285962, "market_dynamics": 1.456396, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1150.644378, "high": 1174.653304, "low": 1149.755097, "close": 1161.314941, "volume": 192600}, "trend_line": 1047.972288, "activity_lines": {"activity_5": 1147.206193, "activity_10": 1139.052368, "activity_20": 1110.205706, "activity_30": 1084.594368}, "trend_signal": 1, "fair_value": 970.012112, "relative_strength": 2.648895, "rate_of_change": 0.7160078799981727, "market_dynamics": 1.360116, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1161.315213, "high": 1212.889621, "low": 1159.536553, "close": 1176.431641, "volume": 245800}, "trend_line": 1055.402972, "activity_lines": {"activity_5": 1157.40249, "activity_10": 1148.429528, "activity_20": 1119.138188, "activity_30": 1092.882068}, "trend_signal": 1, "fair_value": 970.681297, "relative_strength": 2.375579, "rate_of_change": 0.7090534821470542, "market_dynamics": 1.305491, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1184.434716, "high": 1218.22496, "low": 1146.198498, "close": 1147.976929, "volume": 284900}, "trend_line": 1062.37951, "activity_lines": {"activity_5": 1156.09834, "activity_10": 1151.032517, "activity_20": 1124.801827, "activity_30": 1098.854581}, "trend_signal": 1, "fair_value": 970.963181, "relative_strength": 1.459674, "rate_of_change": 0.6610307328185059, "market_dynamics": 1.232334, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1147.976964, "high": 1158.647401, "low": 1138.195433, "close": 1155.979736, "volume": 138400}, "trend_line": 1069.070304, "activity_lines": {"activity_5": 1157.698909, "activity_10": 1153.506143, "activity_20": 1130.467779, "activity_30": 1104.893305}, "trend_signal": 1, "fair_value": 971.133497, "relative_strength": 1.111932, "rate_of_change": 0.629793208266987, "market_dynamics": 0.871654, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1170.207315, "high": 1170.207315, "low": 1114.186657, "close": 1115.965088, "volume": 173100}, "trend_line": 1073.583982, "activity_lines": {"activity_5": 1144.12356, "activity_10": 1147.23313, "activity_20": 1131.445913, "activity_30": 1107.918775}, "trend_signal": 1, "fair_value": 971.210177, "relative_strength": 0.563305, "rate_of_change": 0.42220590948151776, "market_dynamics": 0.314825, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1117.74353, "high": 1131.971046, "low": 1108.851335, "close": 1128.414185, "volume": 153600}, "trend_line": 1078.716178, "activity_lines": {"activity_5": 1136.417066, "activity_10": 1143.239759, "activity_20": 1133.215881, "activity_30": 1111.456208}, "trend_signal": 1, "fair_value": 971.19328, "relative_strength": 0.921639, "rate_of_change": 0.47804327244515404, "market_dynamics": -0.270915, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1147.976831, "high": 1316.038585, "low": 1133.749387, "close": 1288.4729, "volume": 731600}, "trend_line": 1089.823411, "activity_lines": {"activity_5": 1184.25686, "activity_10": 1169.253354, "activity_20": 1149.573211, "activity_30": 1124.988899}, "trend_signal": 1, "fair_value": 972.360018, "relative_strength": 11.04598, "rate_of_change": 1.0296714952948613, "market_dynamics": -0.050399, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1288.473003, "high": 1294.69751, "low": 1246.679688, "close": 1246.679688, "volume": 308500}, "trend_line": 1099.014111, "activity_lines": {"activity_5": 1210.696167, "activity_10": 1185.081374, "activity_20": 1160.79002, "activity_30": 1135.108659}, "trend_signal": 1, "fair_value": 972.680927, "relative_strength": 7.421341, "rate_of_change": 0.8433201110597063, "market_dynamics": 0.185142, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1256.461122, "high": 1256.461122, "low": 1217.335552, "close": 1235.119995, "volume": 322600}, "trend_line": 1108.023041, "activity_lines": {"activity_5": 1226.702059, "activity_10": 1197.077706, "activity_20": 1170.080207, "activity_30": 1143.889684}, "trend_signal": 1, "fair_value": 972.848925, "relative_strength": 3.271868, "rate_of_change": 0.8197283283107877, "market_dynamics": 0.565516, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1236.009254, "high": 1239.565863, "low": 1197.77293, "close": 1203.997437, "volume": 428800}, "trend_line": 1114.773218, "activity_lines": {"activity_5": 1227.057748, "activity_10": 1201.475284, "activity_20": 1175.639921, "activity_30": 1150.081581}, "trend_signal": 1, "fair_value": 972.623028, "relative_strength": 3.983015, "rate_of_change": 0.6092090823226953, "market_dynamics": 0.853398, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1204.886742, "high": 1226.596407, "low": 1182.656163, "close": 1188.576294, "volume": 639700}, "trend_line": 1118.014189, "activity_lines": {"activity_5": 1216.404232, "activity_10": 1201.937292, "activity_20": 1179.193191, "activity_30": 1154.843069}, "trend_signal": 1, "fair_value": 972.462492, "relative_strength": 4.241953, "rate_of_change": 0.2907291768109148, "market_dynamics": 0.532892, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1199.439092, "high": 1206.680988, "low": 1122.494114, "close": 1164.13501, "volume": 237800}, "trend_line": 1121.516386, "activity_lines": {"activity_5": 1193.592814, "activity_10": 1197.459768, "activity_20": 1179.890876, "activity_30": 1157.818606}, "trend_signal": 1, "fair_value": 972.235311, "relative_strength": 4.793436, "rate_of_change": 0.3132515700120532, "market_dynamics": 0.114379, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1183.144895, "high": 1214.82819, "low": 1165.94539, "close": 1201.249634, "volume": 185100}, "trend_line": 1128.611161, "activity_lines": {"activity_5": 1191.442131, "activity_10": 1199.953933, "activity_20": 1183.76264, "activity_30": 1162.962687}, "trend_signal": 1, "fair_value": 972.166607, "relative_strength": 3.558606, "rate_of_change": 0.6326055587385798, "market_dynamics": -0.160082, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1187.671005, "high": 1333.414185, "low": 1185.860531, "close": 1333.414185, "volume": 744600}, "trend_line": 1140.66393, "activity_lines": {"activity_5": 1236.374968, "activity_10": 1225.509422, "activity_20": 1199.552858, "activity_30": 1176.175785}, "trend_signal": 1, "fair_value": 973.088098, "relative_strength": 18.397921, "rate_of_change": 1.0679292759536956, "market_dynamics": 0.125252, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1328.888081, "high": 1366.00293, "low": 1283.626306, "close": 1366.00293, "volume": 292600}, "trend_line": 1151.755088, "activity_lines": {"activity_5": 1285.617774, "activity_10": 1253.764056, "activity_20": 1217.216513, "activity_30": 1190.713785}, "trend_signal": 1, "fair_value": 974.483285, "relative_strength": 21.698404, "rate_of_change": 0.9723423094477925, "market_dynamics": 0.398838, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1356.950602, "high": 1371.434119, "low": 1309.878115, "close": 1338.845703, "volume": 360100}, "trend_line": 1163.363753, "activity_lines": {"activity_5": 1315.007805, "activity_10": 1272.53487, "activity_20": 1231.107345, "activity_30": 1202.784147}, "trend_signal": 1, "fair_value": 975.88974, "relative_strength": 15.194497, "rate_of_change": 1.0079108936395862, "market_dynamics": 0.886859, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1344.27714, "high": 1394.970392, "low": 1296.299532, "close": 1316.214844, "volume": 209300}, "trend_line": 1172.409985, "activity_lines": {"activity_5": 1326.836255, "activity_10": 1283.364955, "activity_20": 1242.077925, "activity_30": 1212.645508}, "trend_signal": 1, "fair_value": 977.495358, "relative_strength": 10.710416, "rate_of_change": 0.7775927328552342, "market_dynamics": 1.20227, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1319.835753, "high": 1336.130154, "low": 1305.351926, "close": 1330.69873, "volume": 125000}, "trend_line": 1180.990515, "activity_lines": {"activity_5": 1333.354012, "activity_10": 1296.324075, "activity_20": 1253.618321, "activity_30": 1222.857685}, "trend_signal": 1, "fair_value": 979.162045, "relative_strength": 8.232151, "rate_of_change": 0.7318711124760638, "market_dynamics": 1.020348, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1327.98287, "high": 1327.98287, "low": 1294.48889, "close": 1323.456787, "volume": 73100}, "trend_line": 1189.300008, "activity_lines": {"activity_5": 1328.827848, "activity_10": 1306.438858, "activity_20": 1263.615841, "activity_30": 1232.049057}, "trend_signal": 1, "fair_value": 980.708167, "relative_strength": 7.284502, "rate_of_change": 0.7036037033709771, "market_dynamics": 0.850154, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1332.509029, "high": 1344.277089, "low": 1307.16239, "close": 1337.94043, "volume": 108700}, "trend_line": 1197.529122, "activity_lines": {"activity_5": 1329.793392, "activity_10": 1317.580908, "activity_20": 1274.063981, "activity_30": 1241.638762}, "trend_signal": 1, "fair_value": 982.378909, "relative_strength": 8.722358, "rate_of_change": 0.6919291973972628, "market_dynamics": 0.708643, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1340.656224, "high": 1383.202383, "low": 1331.603882, "close": 1345.182373, "volume": 144100}, "trend_line": 1206.444238, "activity_lines": {"activity_5": 1335.04375, "activity_10": 1327.604348, "activity_20": 1284.267602, "activity_30": 1251.164778}, "trend_signal": 1, "fair_value": 983.555895, "relative_strength": 12.682568, "rate_of_change": 0.7444592232638938, "market_dynamics": 0.577012, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1354.234625, "high": 1432.990409, "low": 1354.234625, "close": 1396.780762, "volume": 229900}, "trend_line": 1216.723617, "activity_lines": {"activity_5": 1357.071126, "activity_10": 1344.16193, "activity_20": 1298.509796, "activity_30": 1263.444554}, "trend_signal": 1, "fair_value": 985.783878, "relative_strength": 14.220221, "rate_of_change": 0.8520392966558361, "market_dynamics": 0.674243, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1396.780846, "high": 1429.369411, "low": 1356.045176, "close": 1423.937988, "volume": 156200}, "trend_line": 1228.827087, "activity_lines": {"activity_5": 1382.77985, "activity_10": 1361.427266, "activity_20": 1314.289111, "activity_30": 1276.813223}, "trend_signal": 1, "fair_value": 987.974111, "relative_strength": 15.314632, "rate_of_change": 0.9947591902458969, "market_dynamics": 0.819867, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1437.516402, "high": 1437.516402, "low": 1392.254551, "close": 1407.643799, "volume": 83100}, "trend_line": 1239.91318, "activity_lines": {"activity_5": 1396.841227, "activity_10": 1371.681143, "activity_20": 1327.202498, "activity_30": 1288.349785}, "trend_signal": 1, "fair_value": 990.144628, "relative_strength": 12.668287, "rate_of_change": 0.9021686710263833, "market_dynamics": 0.932544, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1406.738506, "high": 1445.66365, "low": 1388.633763, "close": 1438.421753, "volume": 35400}, "trend_line": 1250.632088, "activity_lines": {"activity_5": 1415.549455, "activity_10": 1386.181383, "activity_20": 1341.848718, "activity_30": 1301.15679}, "trend_signal": 1, "fair_value": 992.401227, "relative_strength": 15.018877, "rate_of_change": 0.8644885926609842, "market_dynamics": 1.174642, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1442.042696, "high": 1458.336963, "low": 1426.653611, "close": 1433.895508, "volume": 101200}, "trend_line": 1259.154936, "activity_lines": {"activity_5": 1426.050179, "activity_10": 1398.541963, "activity_20": 1354.52836, "activity_30": 1312.980236}, "trend_signal": 1, "fair_value": 994.68177, "relative_strength": 7.362241, "rate_of_change": 0.6814832341004063, "market_dynamics": 1.249792, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1437.516536, "high": 1473.725936, "low": 1417.601414, "close": 1420.317017, "volume": 118300}, "trend_line": 1268.29222, "activity_lines": {"activity_5": 1426.110531, "activity_10": 1406.705549, "activity_20": 1364.460139, "activity_30": 1323.37779}, "trend_signal": 1, "fair_value": 997.060626, "relative_strength": 5.065548, "rate_of_change": 0.7256679649787068, "market_dynamics": 1.268506, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1430.274751, "high": 1434.800937, "low": 1387.728448, "close": 1392.254639, "volume": 184200}, "trend_line": 1276.316252, "activity_lines": {"activity_5": 1415.247673, "activity_10": 1407.874117, "activity_20": 1371.091481, "activity_30": 1331.375365}, "trend_signal": 1, "fair_value": 999.56146, "relative_strength": 3.423372, "rate_of_change": 0.6326642924609309, "market_dynamics": 0.996628, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1394.970512, "high": 1417.601368, "low": 1361.47678, "close": 1385.012695, "volume": 247700}, "trend_line": 1284.869535, "activity_lines": {"activity_5": 1404.083057, "activity_10": 1406.606769, "activity_20": 1376.339901, "activity_30": 1338.388039}, "trend_signal": 1, "fair_value": 1001.841107, "relative_strength": 1.541809, "rate_of_change": 0.6701538891005178, "market_dynamics": 0.623803, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1386.823427, "high": 1389.539134, "low": 1326.172283, "close": 1348.803467, "volume": 135300}, "trend_line": 1291.771236, "activity_lines": {"activity_5": 1382.357438, "activity_10": 1397.636728, "activity_20": 1377.426048, "activity_30": 1342.512809}, "trend_signal": 1, "fair_value": 1003.692697, "relative_strength": -3.166872, "rate_of_change": 0.537151890678146, "market_dynamics": 0.051265, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1366.908218, "high": 1393.159992, "low": 1321.646111, "close": 1391.349365, "volume": 142100}, "trend_line": 1299.43905, "activity_lines": {"activity_5": 1380.788338, "activity_10": 1396.204794, "activity_20": 1381.874632, "activity_30": 1348.937204}, "trend_signal": 1, "fair_value": 1005.843497, "relative_strength": -4.291301, "rate_of_change": 0.5935891577632177, "market_dynamics": -0.377027, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1394.970413, "high": 1421.222406, "low": 1378.676131, "close": 1390.444214, "volume": 112800}, "trend_line": 1306.572803, "activity_lines": {"activity_5": 1381.753931, "activity_10": 1393.768888, "activity_20": 1385.271426, "activity_30": 1354.808505}, "trend_signal": 1, "fair_value": 1008.459826, "relative_strength": -5.805338, "rate_of_change": 0.5489871187109598, "market_dynamics": -0.51431, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1394.970283, "high": 1453.810934, "low": 1394.970283, "close": 1431.179932, "volume": 141200}, "trend_line": 1316.012903, "activity_lines": {"activity_5": 1398.289616, "activity_10": 1398.854685, "activity_20": 1391.470149, "activity_30": 1362.847675}, "trend_signal": 1, "fair_value": 1011.326688, "relative_strength": -4.862671, "rate_of_change": 0.7225085336480885, "market_dynamics": -0.477331, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1442.042825, "high": 1442.042825, "low": 1380.486681, "close": 1393.160034, "volume": 155300}, "trend_line": 1323.918913, "activity_lines": {"activity_5": 1399.556982, "activity_10": 1396.896103, "activity_20": 1392.953023, "activity_30": 1367.824909}, "trend_signal": 1, "fair_value": 1013.568533, "relative_strength": -6.752011, "rate_of_change": 0.6007547480710319, "market_dynamics": -0.383726, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1380.486678, "high": 1382.297, "low": 1327.077721, "close": 1373.244629, "volume": 188900}, "trend_line": 1332.494898, "activity_lines": {"activity_5": 1393.642725, "activity_10": 1391.579878, "activity_20": 1392.254688, "activity_30": 1371.007213}, "trend_signal": 1, "fair_value": 1015.486768, "relative_strength": -5.721903, "rate_of_change": 0.6477726782047977, "market_dynamics": -0.4504, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1389.539139, "high": 1411.264701, "low": 1374.150004, "close": 1395.87561, "volume": 161000}, "trend_line": 1341.410278, "activity_lines": {"activity_5": 1393.642716, "activity_10": 1391.563417, "activity_20": 1393.6772, "activity_30": 1375.096291}, "trend_signal": 1, "fair_value": 1017.645398, "relative_strength": -9.216832, "rate_of_change": 0.6690742316073125, "market_dynamics": -0.483736, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1394.970399, "high": 1415.790983, "low": 1384.107554, "close": 1391.073853, "volume": 294300}, "trend_line": 1344.83031, "activity_lines": {"activity_5": 1391.740373, "activity_10": 1391.365179, "activity_20": 1394.370831, "activity_30": 1378.300393}, "trend_signal": 1, "fair_value": 1020.128274, "relative_strength": -8.253932, "rate_of_change": 0.25495793912501924, "market_dynamics": -0.564177, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1402.14342, "high": 1402.14342, "low": 1344.028265, "close": 1359.710083, "volume": 130100}, "trend_line": 1348.59799, "activity_lines": {"activity_5": 1379.341463, "activity_10": 1385.996132, "activity_20": 1391.720964, "activity_30": 1379.260378}, "trend_signal": 1, "fair_value": 1022.490596, "relative_strength": -7.10114, "rate_of_change": 0.28016025308054865, "market_dynamics": -0.705734, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1366.167394, "high": 1396.608729, "low": 1366.167394, "close": 1386.46167, "volume": 80200}, "trend_line": 1353.642713, "activity_lines": {"activity_5": 1380.624406, "activity_10": 1386.082728, "activity_20": 1391.480719, "activity_30": 1381.703196}, "trend_signal": 1, "fair_value": 1025.0405, "relative_strength": -6.471021, "rate_of_change": 0.3740716683108786, "market_dynamics": -0.814133, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1379.081841, "high": 1480.552842, "low": 1371.702139, "close": 1403.988525, "volume": 298400}, "trend_line": 1360.309082, "activity_lines": {"activity_5": 1388.196191, "activity_10": 1389.329681, "activity_20": 1392.609674, "activity_30": 1384.951313}, "trend_signal": 1, "fair_value": 1027.793985, "relative_strength": 0.968857, "rate_of_change": 0.49247625950172214, "market_dynamics": -0.70881, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1404.910892, "high": 1426.127465, "low": 1384.616805, "close": 1407.678223, "volume": 134900}, "trend_line": 1367.61248, "activity_lines": {"activity_5": 1394.948283, "activity_10": 1392.244123, "activity_20": 1393.775515, "activity_30": 1388.007387}, "trend_signal": 1, "fair_value": 1030.791141, "relative_strength": -1.072008, "rate_of_change": 0.5368925413084918, "market_dynamics": -0.767606, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1414.135332, "high": 1437.196899, "low": 1405.83331, "close": 1413.213013, "volume": 50700}, "trend_line": 1375.91508, "activity_lines": {"activity_5": 1402.758464, "activity_10": 1395.868002, "activity_20": 1395.170879, "activity_30": 1390.949357}, "trend_signal": 1, "fair_value": 1033.646688, "relative_strength": -1.442484, "rate_of_change": 0.60708717720973, "market_dynamics": -0.615423, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1403.988349, "high": 1432.584672, "low": 1395.686324, "close": 1397.53125, "volume": 88400}, "trend_line": 1382.4578, "activity_lines": {"activity_5": 1403.865446, "activity_10": 1396.226674, "activity_20": 1394.994494, "activity_30": 1392.343949}, "trend_signal": 1, "fair_value": 1036.686128, "relative_strength": -2.51262, "rate_of_change": 0.4755177187243211, "market_dynamics": -0.521116, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1399.376091, "high": 1457.491248, "low": 1368.934818, "close": 1439.041992, "volume": 262700}, "trend_line": 1385.978727, "activity_lines": {"activity_5": 1416.287931, "activity_10": 1404.744547, "activity_20": 1398.897258, "activity_30": 1395.994542}, "trend_signal": 1, "fair_value": 1039.970197, "relative_strength": -1.151645, "rate_of_change": 0.2546860381561035, "market_dynamics": -0.298621, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1430.739679, "high": 1478.707869, "low": 1430.739679, "close": 1448.266602, "volume": 134500}, "trend_line": 1388.72085, "activity_lines": {"activity_5": 1428.279932, "activity_10": 1414.105404, "activity_20": 1403.529042, "activity_30": 1400.013114}, "trend_signal": 1, "fair_value": 1043.361696, "relative_strength": -0.31585, "rate_of_change": 0.19784740895233038, "market_dynamics": -0.07785, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1455.646321, "high": 1485.165016, "low": 1445.49923, "close": 1484.242554, "volume": 95600}, "trend_line": 1393.567411, "activity_lines": {"activity_5": 1449.312044, "activity_10": 1428.643308, "activity_20": 1411.540226, "activity_30": 1406.175805}, "trend_signal": 1, "fair_value": 1047.101869, "relative_strength": 2.346758, "rate_of_change": 0.3489946161606247, "market_dynamics": 0.194453, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1487.010099, "high": 1487.010099, "low": 1427.049918, "close": 1453.80127, "volume": 79500}, "trend_line": 1398.153626, "activity_lines": {"activity_5": 1455.092774, "activity_10": 1436.039762, "activity_20": 1416.412493, "activity_30": 1410.06186}, "trend_signal": 1, "fair_value": 1050.705935, "relative_strength": -0.411133, "rate_of_change": 0.32909889853904156, "market_dynamics": 0.41141, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1460.258616, "high": 1479.630349, "low": 1446.421687, "close": 1478.707886, "volume": 78900}, "trend_line": 1403.087264, "activity_lines": {"activity_5": 1466.469825, "activity_10": 1446.824192, "activity_20": 1423.49737, "activity_30": 1415.258909}, "trend_signal": 1, "fair_value": 1054.485759, "relative_strength": 0.792774, "rate_of_change": 0.35286809033387107, "market_dynamics": 0.402621, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1463.025906, "high": 1538.667957, "low": 1439.964337, "close": 1508.226685, "volume": 148400}, "trend_line": 1409.246261, "activity_lines": {"activity_5": 1482.274699, "activity_10": 1460.812081, "activity_20": 1432.981879, "activity_30": 1422.042098}, "trend_signal": 1, "fair_value": 1058.39041, "relative_strength": 3.169907, "rate_of_change": 0.43896036675877054, "market_dynamics": 0.624224, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1521.141149, "high": 1581.101292, "low": 1517.451298, "close": 1560.807007, "volume": 125800}, "trend_line": 1416.675147, "activity_lines": {"activity_5": 1510.994035, "activity_10": 1482.146118, "activity_20": 1446.887304, "activity_30": 1431.82021}, "trend_signal": 1, "fair_value": 1062.771639, "relative_strength": 3.855814, "rate_of_change": 0.5271531460178144, "market_dynamics": 0.771512, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1559.884558, "high": 1559.884558, "low": 1526.675903, "close": 1526.675903, "volume": 89500}, "trend_line": 1422.724931, "activity_lines": {"activity_5": 1520.833643, "activity_10": 1494.423256, "activity_20": 1456.532607, "activity_30": 1438.917033}, "trend_signal": 1, "fair_value": 1067.030673, "relative_strength": -1.838967, "rate_of_change": 0.42704102015280465, "market_dynamics": 0.943875, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1538.667938, "high": 1580.178833, "low": 1500.846883, "close": 1580.178833, "volume": 139200}, "trend_line": 1428.8382, "activity_lines": {"activity_5": 1545.67867, "activity_10": 1514.264604, "activity_20": 1470.629015, "activity_30": 1449.07535}, "trend_signal": 1, "fair_value": 1071.460952, "relative_strength": 0.755939, "rate_of_change": 0.4296873462182934, "market_dynamics": 1.141565, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1612.464985, "high": 1643.828701, "low": 1580.178786, "close": 1580.178833, "volume": 193600}, "trend_line": 1434.046228, "activity_lines": {"activity_5": 1562.098527, "activity_10": 1531.070211, "activity_20": 1483.821925, "activity_30": 1458.839261}, "trend_signal": 1, "fair_value": 1075.95026, "relative_strength": 3.407544, "rate_of_change": 0.3644938944101588, "market_dynamics": 1.251036, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1580.178786, "high": 1580.178786, "low": 1444.576705, "close": 1446.421631, "volume": 130900}, "trend_line": 1435.338823, "activity_lines": {"activity_5": 1527.16792, "activity_10": 1520.23546, "activity_20": 1483.566535, "activity_30": 1459.637674}, "trend_signal": 1, "fair_value": 1079.619715, "relative_strength": 0.550127, "rate_of_change": 0.09013621560881227, "market_dynamics": 0.89123, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1460.258674, "high": 1510.07162, "low": 1316.35437, "close": 1316.35437, "volume": 165700}, "trend_line": 1431.26991, "activity_lines": {"activity_5": 1453.001896, "activity_10": 1485.617942, "activity_20": 1470.670161, "activity_30": 1451.961258}, "trend_signal": 1, "fair_value": 1082.466138, "relative_strength": -4.060742, "rate_of_change": -0.28348101053210806, "market_dynamics": 0.491737, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1261.006651, "high": 1314.509569, "low": 1171.527759, "close": 1235.177734, "volume": 269200}, "trend_line": 1424.645984, "activity_lines": {"activity_5": 1368.073836, "activity_10": 1438.63944, "activity_20": 1450.313584, "activity_30": 1439.31015}, "trend_signal": 0, "fair_value": 1084.749268, "relative_strength": -7.687787, "rate_of_change": -0.46280061878754813, "market_dynamics": -0.055675, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1248.092073, "high": 1323.734163, "low": 1238.867446, "close": 1320.044312, "volume": 143200}, "trend_line": 1421.30356, "activity_lines": {"activity_5": 1330.867847, "activity_10": 1411.619676, "activity_20": 1438.804767, "activity_30": 1432.561655}, "trend_signal": 0, "fair_value": 1087.748137, "relative_strength": -9.181885, "rate_of_change": -0.23461435595496946, "market_dynamics": -0.711882, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1319.121838, "high": 1345.87321, "low": 1287.758102, "close": 1337.571045, "volume": 116900}, "trend_line": 1419.480774, "activity_lines": {"activity_5": 1316.846403, "activity_10": 1390.218535, "activity_20": 1429.303398, "activity_30": 1427.159557}, "trend_signal": 0, "fair_value": 1090.693, "relative_strength": -8.661923, "rate_of_change": -0.1282474800808879, "market_dynamics": -0.919159, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1343.10588, "high": 1373.547161, "low": 1335.726177, "close": 1365.244995, "volume": 111400}, "trend_line": 1418.821851, "activity_lines": {"activity_5": 1328.223462, "activity_10": 1376.415146, "activity_20": 1422.543067, "activity_30": 1423.660475}, "trend_signal": 0, "fair_value": 1093.863557, "relative_strength": -7.266089, "rate_of_change": -0.04642000174073412, "market_dynamics": -0.96706, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1380.004504, "high": 1390.151345, "low": 1296.060041, "close": 1305.284668, "volume": 266000}, "trend_line": 1417.371224, "activity_lines": {"activity_5": 1325.025521, "activity_10": 1354.309546, "activity_20": 1410.173261, "activity_30": 1416.335495}, "trend_signal": 0, "fair_value": 1096.499496, "relative_strength": -5.729273, "rate_of_change": -0.10224165909042943, "market_dynamics": -0.909619, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1282.223284, "high": 1320.044321, "low": 1263.77402, "close": 1315.432007, "volume": 399500}, "trend_line": 1414.840645, "activity_lines": {"activity_5": 1325.948006, "activity_10": 1338.694778, "activity_20": 1399.239886, "activity_30": 1409.758772}, "trend_signal": 0, "fair_value": 1099.205848, "relative_strength": -5.448826, "rate_of_change": -0.1785403116099942, "market_dynamics": -0.74483, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1324.656582, "high": 1344.95057, "low": 1282.223293, "close": 1340.338257, "volume": 488400}, "trend_line": 1413.170447, "activity_lines": {"activity_5": 1329.82229, "activity_10": 1331.449217, "activity_20": 1391.117803, "activity_30": 1404.952166}, "trend_signal": 0, "fair_value": 1102.130885, "relative_strength": -6.498539, "rate_of_change": -0.11804848877521663, "market_dynamics": -0.546335, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1345.873142, "high": 1374.045887, "low": 1313.586946, "close": 1364.621704, "volume": 703700}, "trend_line": 1410.951839, "activity_lines": {"activity_5": 1340.438127, "activity_10": 1332.979565, "activity_20": 1385.655452, "activity_30": 1401.819989}, "trend_signal": 0, "fair_value": 1105.401816, "relative_strength": -9.697915, "rate_of_change": -0.15699507477740962, "market_dynamics": -0.339368, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1342.946092, "high": 1455.093984, "low": 1333.521909, "close": 1445.6698, "volume": 176400}, "trend_line": 1412.702165, "activity_lines": {"activity_5": 1376.266618, "activity_10": 1353.165152, "activity_20": 1388.068679, "activity_30": 1404.059857}, "trend_signal": 0, "fair_value": 1109.197736, "relative_strength": -1.371307, "rate_of_change": 0.12405285223912302, "market_dynamics": -0.281347, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1465.460545, "high": 1469.230219, "low": 1417.397278, "close": 1437.187988, "volume": 88100}, "trend_line": 1414.83361, "activity_lines": {"activity_5": 1403.906185, "activity_10": 1371.822261, "activity_20": 1389.642554, "activity_30": 1405.639588}, "trend_signal": 0, "fair_value": 1112.917487, "relative_strength": -4.308878, "rate_of_change": 0.15087716666732687, "market_dynamics": -0.26204, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1444.72731, "high": 1496.56028, "low": 1428.706199, "close": 1477.711914, "volume": 143200}, "trend_line": 1417.561487, "activity_lines": {"activity_5": 1436.260172, "activity_10": 1395.650382, "activity_20": 1395.128605, "activity_30": 1409.696253}, "trend_signal": 0, "fair_value": 1116.820715, "relative_strength": 0.2057, "rate_of_change": 0.1928054988741775, "market_dynamics": -0.187172, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1476.769638, "high": 1486.193822, "low": 1374.045859, "close": 1381.585205, "volume": 116600}, "trend_line": 1417.245199, "activity_lines": {"activity_5": 1425.753263, "activity_10": 1397.591206, "activity_20": 1391.49083, "activity_30": 1407.375202}, "trend_signal": 0, "fair_value": 1120.085949, "relative_strength": -3.298741, "rate_of_change": -0.022312118585370817, "market_dynamics": -0.224648, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1386.29735, "high": 1417.39735, "low": 1343.888556, "close": 1372.161133, "volume": 166700}, "trend_line": 1417.660234, "activity_lines": {"activity_5": 1409.3552, "activity_10": 1396.699638, "activity_20": 1387.299411, "activity_30": 1404.466553}, "trend_signal": 0, "fair_value": 1123.203582, "relative_strength": -4.024738, "rate_of_change": 0.02928462910248948, "market_dynamics": -0.123333, "expectation": {"probability": 63.6622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1372.160995, "high": 1399.491265, "low": 1366.506485, "close": 1371.218628, "volume": 68500}, "trend_line": 1417.152132, "activity_lines": {"activity_5": 1392.14034, "activity_10": 1395.007795, "activity_20": 1383.525594, "activity_30": 1401.47032}, "trend_signal": 0, "fair_value": 1126.287927, "relative_strength": -7.332966, "rate_of_change": -0.03584088682281597, "market_dynamics": -0.001111, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1371.218683, "high": 1376.873286, "low": 1343.888616, "close": 1360.852173, "volume": 72700}, "trend_line": 1415.714254, "activity_lines": {"activity_5": 1376.433407, "activity_10": 1391.32253, "activity_20": 1379.416915, "activity_30": 1397.838065}, "trend_signal": 0, "fair_value": 1129.262224, "relative_strength": -5.779769, "rate_of_change": -0.10146250127505402, "market_dynamics": 0.04331, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1359.909534, "high": 1379.700449, "low": 1349.542933, "close": 1366.506592, "volume": 60900}, "trend_line": 1414.341866, "activity_lines": {"activity_5": 1367.700334, "activity_10": 1387.655023, "activity_20": 1376.798919, "activity_30": 1394.663377}, "trend_signal": 0, "fair_value": 1132.398104, "relative_strength": -4.320525, "rate_of_change": -0.09693961872054449, "market_dynamics": 0.116351, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1379.700345, "high": 1379.700345, "low": 1325.040227, "close": 1334.464355, "volume": 69000}, "trend_line": 1411.716911, "activity_lines": {"activity_5": 1355.700203, "activity_10": 1377.233026, "activity_20": 1371.891992, "activity_30": 1389.509989}, "trend_signal": 0, "fair_value": 1135.415776, "relative_strength": -6.132139, "rate_of_change": -0.18559551004622526, "market_dynamics": 0.034405, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1335.406765, "high": 1361.794509, "low": 1319.385684, "close": 1334.464355, "volume": 141000}, "trend_line": 1409.614681, "activity_lines": {"activity_5": 1346.841463, "activity_10": 1366.917827, "activity_20": 1368.155133, "activity_30": 1384.525953}, "trend_signal": 0, "fair_value": 1138.259066, "relative_strength": -7.895798, "rate_of_change": -0.14891299973950395, "market_dynamics": -0.075793, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1345.773366, "high": 1392.894287, "low": 1341.061275, "close": 1392.894287, "volume": 136300}, "trend_line": 1408.076424, "activity_lines": {"activity_5": 1359.972485, "activity_10": 1367.774567, "activity_20": 1371.153099, "activity_30": 1383.447218}, "trend_signal": 0, "fair_value": 1141.678535, "relative_strength": -4.435958, "rate_of_change": -0.10912606265626221, "market_dynamics": -0.054459, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1421.166837, "high": 1423.051674, "low": 1361.794478, "close": 1381.585205, "volume": 172900}, "trend_line": 1405.853711, "activity_lines": {"activity_5": 1367.888769, "activity_10": 1367.534666, "activity_20": 1373.328902, "activity_30": 1381.738107}, "trend_signal": 0, "fair_value": 1144.862028, "relative_strength": -2.964114, "rate_of_change": -0.15785457110956588, "market_dynamics": -0.006264, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1396.664007, "high": 1432.475952, "low": 1384.412568, "close": 1432.475952, "volume": 74600}, "trend_line": 1404.128158, "activity_lines": {"activity_5": 1391.386434, "activity_10": 1377.558587, "activity_20": 1380.04082, "activity_30": 1383.455671}, "trend_signal": 0, "fair_value": 1148.251857, "relative_strength": -3.004628, "rate_of_change": -0.12274058008301483, "market_dynamics": 0.190189, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1432.475926, "high": 1436.2456, "low": 1418.339651, "close": 1420.224487, "volume": 15900}, "trend_line": 1403.008931, "activity_lines": {"activity_5": 1406.402319, "activity_10": 1386.177441, "activity_20": 1384.646416, "activity_30": 1384.494144}, "trend_signal": 0, "fair_value": 1151.732082, "relative_strength": -2.518959, "rate_of_change": -0.07970974683636463, "market_dynamics": 0.323492, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1427.763839, "high": 1437.188023, "low": 1373.103602, "close": 1376.873169, "volume": 85400}, "trend_line": 1399.614441, "activity_lines": {"activity_5": 1401.250423, "activity_10": 1386.211705, "activity_20": 1384.646266, "activity_30": 1382.807966}, "trend_signal": 0, "fair_value": 1154.97801, "relative_strength": -3.533825, "rate_of_change": -0.2419435774782058, "market_dynamics": 0.188221, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1375.930811, "high": 1380.642903, "low": 1340.118973, "close": 1354.255249, "volume": 84600}, "trend_line": 1394.48206, "activity_lines": {"activity_5": 1385.731966, "activity_10": 1382.047947, "activity_20": 1382.304876, "activity_30": 1379.881566}, "trend_signal": 0, "fair_value": 1158.068052, "relative_strength": -3.076379, "rate_of_change": -0.36669963167377007, "market_dynamics": 0.018857, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1367.448955, "high": 1390.067113, "low": 1363.679423, "close": 1377.815674, "volume": 52700}, "trend_line": 1388.382349, "activity_lines": {"activity_5": 1380.64292, "activity_10": 1382.476327, "activity_20": 1382.259668, "activity_30": 1378.806316}, "trend_signal": 0, "fair_value": 1161.358167, "relative_strength": -4.822638, "rate_of_change": -0.437417674631115, "market_dynamics": -0.198846, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1389.124685, "high": 1411.742721, "low": 1386.297405, "close": 1397.606445, "volume": 66600}, "trend_line": 1384.080033, "activity_lines": {"activity_5": 1382.4021, "activity_10": 1386.194602, "activity_20": 1383.75391, "activity_30": 1379.401419}, "trend_signal": 0, "fair_value": 1164.851437, "relative_strength": -2.423874, "rate_of_change": -0.3098797678534891, "market_dynamics": -0.143591, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1393.836755, "high": 1449.439427, "low": 1372.161133, "close": 1434.36084, "volume": 118700}, "trend_line": 1379.219434, "activity_lines": {"activity_5": 1398.737378, "activity_10": 1396.030043, "activity_20": 1388.357264, "activity_30": 1382.645342}, "trend_signal": 1, "fair_value": 1168.580312, "relative_strength": 2.147092, "rate_of_change": -0.35117904197089633, "market_dynamics": 0.272573, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1434.360711, "high": 1449.439442, "low": 1417.397181, "close": 1440.015259, "volume": 59400}, "trend_line": 1374.547314, "activity_lines": {"activity_5": 1416.015039, "activity_10": 1405.077259, "activity_20": 1393.051407, "activity_30": 1386.567653}, "trend_signal": 1, "fair_value": 1172.296389, "relative_strength": 1.566378, "rate_of_change": -0.33875102719877836, "market_dynamics": 0.693647, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1427.763715, "high": 1453.209008, "low": 1371.218694, "close": 1375.930786, "volume": 108600}, "trend_line": 1372.19762, "activity_lines": {"activity_5": 1407.721737, "activity_10": 1400.553647, "activity_20": 1391.28325, "activity_30": 1386.656909}, "trend_signal": 1, "fair_value": 1175.612567, "relative_strength": -2.017251, "rate_of_change": -0.17094311531279888, "market_dynamics": 0.898631, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1371.218771, "high": 1405.145741, "low": 1367.448931, "close": 1395.721558, "volume": 80100}, "trend_line": 1374.843193, "activity_lines": {"activity_5": 1404.580322, "activity_10": 1399.936783, "activity_20": 1391.732018, "activity_30": 1388.174583}, "trend_signal": 1, "fair_value": 1179.001114, "relative_strength": 3.635666, "rate_of_change": 0.1927982501529199, "market_dynamics": 0.892357, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1413.62739, "high": 1460.748413, "low": 1398.548698, "close": 1442.842407, "volume": 133300}, "trend_line": 1381.765348, "activity_lines": {"activity_5": 1415.952132, "activity_10": 1407.630322, "activity_20": 1396.865946, "activity_30": 1392.561629}, "trend_signal": 1, "fair_value": 1182.822504, "relative_strength": 7.684554, "rate_of_change": 0.5034868729207852, "market_dynamics": 0.904795, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1452.266785, "high": 1454.151622, "low": 1406.088232, "close": 1448.496948, "volume": 135100}, "trend_line": 1386.047103, "activity_lines": {"activity_5": 1426.193058, "activity_10": 1416.163479, "activity_20": 1402.704447, "activity_30": 1396.866893}, "trend_signal": 1, "fair_value": 1186.60385, "relative_strength": 7.416866, "rate_of_change": 0.3098756967814917, "market_dynamics": 1.001278, "expectation": {"probability": 50.3878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1448.496953, "high": 1475.827102, "low": 1433.41826, "close": 1454.151367, "volume": 161600}, "trend_line": 1389.933114, "activity_lines": {"activity_5": 1437.376383, "activity_10": 1425.210667, "activity_20": 1408.762837, "activity_30": 1401.260717}, "trend_signal": 1, "fair_value": 1190.16532, "relative_strength": 5.801195, "rate_of_change": 0.2803664458147802, "market_dynamics": 1.298961, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1449.439308, "high": 1473.340626, "low": 1418.339722, "close": 1455.938965, "volume": 377100}, "trend_line": 1392.956246, "activity_lines": {"activity_5": 1448.213167, "activity_10": 1433.177814, "activity_20": 1414.601045, "activity_30": 1405.519159}, "trend_signal": 1, "fair_value": 1193.847814, "relative_strength": 7.250682, "rate_of_change": 0.2175019768613148, "market_dynamics": 1.616196, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1438.537272, "high": 1450.13833, "low": 1306.091393, "close": 1333.160645, "volume": 163800}, "trend_line": 1393.885445, "activity_lines": {"activity_5": 1412.789966, "activity_10": 1416.972836, "activity_20": 1408.342648, "activity_30": 1401.661378}, "trend_signal": 1, "fair_value": 1196.847805, "relative_strength": 7.655507, "rate_of_change": 0.06670697681052115, "market_dynamics": 1.157468, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1250.019376, "high": 1351.529087, "low": 1215.216052, "close": 1335.094116, "volume": 227200}, "trend_line": 1394.540849, "activity_lines": {"activity_5": 1382.181982, "activity_10": 1401.931308, "activity_20": 1402.400257, "activity_30": 1397.868389}, "trend_signal": 0, "fair_value": 1199.893199, "relative_strength": 8.172448, "rate_of_change": 0.04701993283243514, "market_dynamics": 0.623124, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1353.462546, "high": 1395.033203, "low": 1333.160514, "close": 1395.033203, "volume": 110700}, "trend_line": 1396.364014, "activity_lines": {"activity_5": 1378.736914, "activity_10": 1398.924383, "activity_20": 1402.315933, "activity_30": 1397.900154}, "trend_signal": 0, "fair_value": 1203.630926, "relative_strength": 9.172503, "rate_of_change": 0.13073586200844356, "market_dynamics": 0.128545, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1394.066461, "high": 1427.903017, "low": 1383.432112, "close": 1399.866943, "volume": 83100}, "trend_line": 1397.538855, "activity_lines": {"activity_5": 1380.467342, "activity_10": 1397.511368, "activity_20": 1402.403542, "activity_30": 1398.126149}, "trend_signal": 0, "fair_value": 1207.399639, "relative_strength": 6.441218, "rate_of_change": 0.08413572594402415, "market_dynamics": -0.378448, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1403.734038, "high": 1432.736752, "low": 1375.697975, "close": 1385.365479, "volume": 151400}, "trend_line": 1395.528711, "activity_lines": {"activity_5": 1380.98291, "activity_10": 1394.191693, "activity_20": 1400.798619, "activity_30": 1397.34077}, "trend_signal": 0, "fair_value": 1211.014871, "relative_strength": 2.086254, "rate_of_change": -0.14383456980880022, "market_dynamics": -0.390834, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1381.498554, "high": 1539.080216, "low": 1377.631518, "close": 1461.739502, "volume": 276100}, "trend_line": 1396.347095, "activity_lines": {"activity_5": 1411.661385, "activity_10": 1404.586663, "activity_20": 1406.503263, "activity_30": 1401.612434}, "trend_signal": 1, "fair_value": 1215.257229, "relative_strength": 5.648872, "rate_of_change": 0.05864329365274886, "market_dynamics": -0.075708, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1459.806085, "high": 1575.817014, "low": 1430.803315, "close": 1547.781006, "volume": 273500}, "trend_line": 1398.682731, "activity_lines": {"activity_5": 1462.448438, "activity_10": 1429.425218, "activity_20": 1420.02065, "activity_30": 1411.382364}, "trend_signal": 1, "fair_value": 1219.825556, "relative_strength": 10.900465, "rate_of_change": 0.16726758041488404, "market_dynamics": 0.378648, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1572.916895, "high": 1680.227008, "low": 1572.916895, "close": 1666.692383, "volume": 259500}, "trend_line": 1408.186304, "activity_lines": {"activity_5": 1538.69349, "activity_10": 1473.976048, "activity_20": 1444.313857, "activity_30": 1428.673309}, "trend_signal": 1, "fair_value": 1225.051601, "relative_strength": 20.863341, "rate_of_change": 0.6794659567438357, "market_dynamics": 0.932795, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1667.659234, "high": 1771.102442, "low": 1645.423778, "close": 1762.401611, "volume": 220700}, "trend_line": 1421.19432, "activity_lines": {"activity_5": 1628.731006, "activity_10": 1531.961366, "activity_20": 1476.548573, "activity_30": 1451.52591}, "trend_signal": 1, "fair_value": 1230.698599, "relative_strength": 24.587869, "rate_of_change": 0.9237425447932773, "market_dynamics": 1.49137, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1743.066415, "high": 1801.071936, "low": 1713.09697, "close": 1739.199463, "volume": 216100}, "trend_line": 1433.460347, "activity_lines": {"activity_5": 1686.865495, "activity_10": 1580.123562, "activity_20": 1504.73771, "activity_30": 1472.04237}, "trend_signal": 1, "fair_value": 1236.273893, "relative_strength": 23.135498, "rate_of_change": 0.8630788082519141, "market_dynamics": 1.736923, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1738.232588, "high": 1797.204857, "low": 1738.232546, "close": 1786.570557, "volume": 204200}, "trend_line": 1447.65096, "activity_lines": {"activity_5": 1737.201416, "activity_10": 1631.748493, "activity_20": 1535.605313, "activity_30": 1494.823674}, "trend_signal": 1, "fair_value": 1242.097829, "relative_strength": 25.590804, "rate_of_change": 0.9899550433814676, "market_dynamics": 1.763752, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1788.504088, "high": 1894.847648, "low": 1788.503987, "close": 1869.711914, "volume": 299000}, "trend_line": 1464.424471, "activity_lines": {"activity_5": 1793.595719, "activity_10": 1690.246218, "activity_20": 1572.444688, "activity_30": 1522.053413}, "trend_signal": 1, "fair_value": 1248.542752, "relative_strength": 28.854746, "rate_of_change": 1.1586709409566585, "market_dynamics": 1.749056, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1862.944513, "high": 1979.922316, "low": 1847.476369, "close": 1953.819824, "volume": 226300}, "trend_line": 1485.069653, "activity_lines": {"activity_5": 1856.563932, "activity_10": 1754.315967, "activity_20": 1615.046219, "activity_30": 1553.627307}, "trend_signal": 1, "fair_value": 1255.515824, "relative_strength": 28.188266, "rate_of_change": 1.4097812764561468, "market_dynamics": 1.707343, "expectation": {"probability": 54.091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1952.853027, "high": 1979.922277, "low": 1878.412586, "close": 1894.847656, "volume": 197800}, "trend_line": 1503.749097, "activity_lines": {"activity_5": 1880.732926, "activity_10": 1797.503746, "activity_20": 1649.557739, "activity_30": 1580.064598}, "trend_signal": 1, "fair_value": 1262.050349, "relative_strength": 24.731016, "rate_of_change": 1.2578160197580897, "market_dynamics": 1.590235, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1893.880718, "high": 1971.221475, "low": 1887.113405, "close": 1928.684082, "volume": 180900}, "trend_line": 1521.608757, "activity_lines": {"activity_5": 1907.350993, "activity_10": 1837.843954, "activity_20": 1685.125907, "activity_30": 1607.479758}, "trend_signal": 1, "fair_value": 1268.647721, "relative_strength": 27.067589, "rate_of_change": 1.1876755261652587, "market_dynamics": 1.51491, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1928.684043, "high": 2001.191073, "low": 1928.684043, "close": 1930.617676, "volume": 224100}, "trend_line": 1539.909839, "activity_lines": {"activity_5": 1921.981283, "activity_10": 1868.657204, "activity_20": 1718.246069, "activity_30": 1633.86743}, "trend_signal": 1, "fair_value": 1275.141948, "relative_strength": 25.827758, "rate_of_change": 1.2027455754186325, "market_dynamics": 1.417107, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1933.517935, "high": 1940.285247, "low": 1865.844699, "close": 1903.54834, "volume": 119600}, "trend_line": 1555.612252, "activity_lines": {"activity_5": 1917.985319, "activity_10": 1886.023699, "activity_20": 1746.241074, "activity_30": 1657.327979}, "trend_signal": 1, "fair_value": 1281.468156, "relative_strength": 18.71881, "rate_of_change": 1.0196969070732704, "market_dynamics": 1.236751, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1903.54833, "high": 1950.91952, "low": 1756.600975, "close": 1836.842041, "volume": 289600}, "trend_line": 1569.499504, "activity_lines": {"activity_5": 1889.498161, "activity_10": 1884.793279, "activity_20": 1765.68926, "activity_30": 1675.471836}, "trend_signal": 1, "fair_value": 1287.443785, "relative_strength": 15.920176, "rate_of_change": 0.8927193767049343, "market_dynamics": 1.160917, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1817.506759, "high": 1912.249322, "low": 1814.606483, "close": 1907.415527, "volume": 121900}, "trend_line": 1587.184249, "activity_lines": {"activity_5": 1892.334017, "activity_10": 1893.300772, "activity_20": 1790.009469, "activity_30": 1697.27287}, "trend_signal": 1, "fair_value": 1293.723258, "relative_strength": 16.837086, "rate_of_change": 1.12677608084163, "market_dynamics": 0.961532, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1904.515212, "high": 1918.049838, "low": 1866.811523, "close": 1866.811523, "volume": 119200}, "trend_line": 1604.269458, "activity_lines": {"activity_5": 1880.797347, "activity_10": 1891.789102, "activity_20": 1808.304228, "activity_30": 1715.313339}, "trend_signal": 1, "fair_value": 1299.86349, "relative_strength": 9.791437, "rate_of_change": 1.0764477413863296, "market_dynamics": 0.596054, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1859.077506, "high": 1909.34891, "low": 1854.243711, "close": 1878.412598, "volume": 129500}, "trend_line": 1620.956022, "activity_lines": {"activity_5": 1877.252539, "activity_10": 1890.066499, "activity_20": 1825.747316, "activity_30": 1732.999993}, "trend_signal": 1, "fair_value": 1306.039576, "relative_strength": 11.899475, "rate_of_change": 1.040134742750933, "market_dynamics": 0.307212, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1886.146653, "high": 1906.448658, "low": 1856.177246, "close": 1890.013672, "volume": 111100}, "trend_line": 1637.369596, "activity_lines": {"activity_5": 1881.055094, "activity_10": 1888.783327, "activity_20": 1841.69883, "activity_30": 1750.358551}, "trend_signal": 1, "fair_value": 1312.240509, "relative_strength": 11.878754, "rate_of_change": 1.0125860157358375, "market_dynamics": -0.037848, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1885.180075, "high": 1962.520714, "low": 1861.010987, "close": 1961.553955, "volume": 247900}, "trend_line": 1654.9427, "activity_lines": {"activity_5": 1909.606722, "activity_10": 1900.138357, "activity_20": 1861.821231, "activity_30": 1771.273671}, "trend_signal": 1, "fair_value": 1319.03208, "relative_strength": 14.760072, "rate_of_change": 1.0732521260276324, "market_dynamics": -0.132382, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1981.855936, "high": 2047.595581, "low": 1960.587238, "close": 2010.858643, "volume": 222400}, "trend_line": 1673.970813, "activity_lines": {"activity_5": 1946.279118, "activity_10": 1920.317254, "activity_20": 1883.941598, "activity_30": 1794.23599}, "trend_signal": 1, "fair_value": 1326.09019, "relative_strength": 12.559465, "rate_of_change": 1.1497747323819638, "market_dynamics": -0.08068, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2023.426598, "high": 2052.429199, "low": 1977.022145, "close": 2052.429199, "volume": 202200}, "trend_line": 1696.52076, "activity_lines": {"activity_5": 1989.912158, "activity_10": 1945.945144, "activity_20": 1907.111582, "activity_30": 1818.65266}, "trend_signal": 1, "fair_value": 1333.398271, "relative_strength": 13.628794, "rate_of_change": 1.3470932004834306, "market_dynamics": 0.024497, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2008.925032, "high": 2061.130295, "low": 1985.722926, "close": 2059.196777, "volume": 466100}, "trend_line": 1718.636601, "activity_lines": {"activity_5": 2023.426546, "activity_10": 1970.553591, "activity_20": 1927.749602, "activity_30": 1842.051113}, "trend_signal": 1, "fair_value": 1340.883044, "relative_strength": 12.624593, "rate_of_change": 1.303599786188282, "market_dynamics": 0.273209, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2052.313011, "high": 2102.465366, "low": 1903.822645, "close": 1923.490234, "volume": 170800}, "trend_line": 1734.658195, "activity_lines": {"activity_5": 1999.653141, "activity_10": 1968.150319, "activity_20": 1932.618156, "activity_30": 1855.267476}, "trend_signal": 1, "fair_value": 1347.140004, "relative_strength": 4.02093, "rate_of_change": 0.9322269751893902, "market_dynamics": 0.1015, "expectation": {"probability": 56.8046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1962.825477, "high": 2014.944561, "low": 1935.290851, "close": 1968.725708, "volume": 129400}, "trend_line": 1751.999154, "activity_lines": {"activity_5": 1988.726457, "activity_10": 1973.6091, "activity_20": 1940.005758, "activity_30": 1870.368606}, "trend_signal": 1, "fair_value": 1353.787595, "relative_strength": 1.108474, "rate_of_change": 0.9996758468027824, "market_dynamics": -0.071975, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1942.174441, "high": 2038.545663, "low": 1942.174441, "close": 2032.645386, "volume": 106500}, "trend_line": 1771.282288, "activity_lines": {"activity_5": 1998.628214, "activity_10": 1988.291755, "activity_20": 1952.042695, "activity_30": 1888.474815}, "trend_signal": 1, "fair_value": 1360.660386, "relative_strength": 5.262257, "rate_of_change": 1.1006360337546155, "market_dynamics": -0.182613, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2068.047081, "high": 2140.817022, "low": 2011.01107, "close": 2122.132813, "volume": 147800}, "trend_line": 1793.488749, "activity_lines": {"activity_5": 2036.906665, "activity_10": 2016.967944, "activity_20": 1971.315369, "activity_30": 1911.110332}, "trend_signal": 1, "fair_value": 1368.319316, "relative_strength": 5.7369, "rate_of_change": 1.25369406957001, "market_dynamics": -0.240619, "expectation": {"probability": 58.2533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2140.817254, "high": 2160.484844, "low": 2033.628687, "close": 2060.179932, "volume": 256500}, "trend_line": 1817.722725, "activity_lines": {"activity_5": 2049.887248, "activity_10": 2029.737769, "activity_20": 1982.864276, "activity_30": 1928.316215}, "trend_signal": 1, "fair_value": 1375.664995, "relative_strength": -3.592321, "rate_of_change": 1.3512198508918543, "market_dynamics": -0.019176, "expectation": {"probability": 59.9223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2066.080219, "high": 2113.282433, "low": 1932.340727, "close": 1967.74231, "volume": 271700}, "trend_line": 1838.810999, "activity_lines": {"activity_5": 2031.989746, "activity_10": 2022.395892, "activity_20": 1984.306698, "activity_30": 1937.994898}, "trend_signal": 1, "fair_value": 1382.155292, "relative_strength": -4.207682, "rate_of_change": 1.1601480088224103, "market_dynamics": 0.019928, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1979.542956, "high": 2060.18005, "low": 1964.792263, "close": 2034.612183, "volume": 107400}, "trend_line": 1860.130298, "activity_lines": {"activity_5": 2033.432064, "activity_10": 2025.798926, "activity_20": 1991.650869, "activity_30": 1950.627233}, "trend_signal": 1, "fair_value": 1389.074243, "relative_strength": -1.389349, "rate_of_change": 1.1594067585844368, "market_dynamics": -0.062992, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2017.894738, "high": 2032.645386, "low": 1969.709065, "close": 2032.645386, "volume": 113200}, "trend_line": 1881.222913, "activity_lines": {"activity_5": 2029.826351, "activity_10": 2027.516029, "activity_20": 1998.422999, "activity_30": 1961.757238}, "trend_signal": 1, "fair_value": 1395.70657, "relative_strength": 1.770272, "rate_of_change": 1.1339321241462852, "market_dynamics": -0.294903, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2020.844792, "high": 2062.146821, "low": 2005.11072, "close": 2054.279785, "volume": 81800}, "trend_line": 1903.520056, "activity_lines": {"activity_5": 2033.432105, "activity_10": 2032.770537, "activity_20": 2006.599369, "activity_30": 1972.922198}, "trend_signal": 1, "fair_value": 1402.891398, "relative_strength": -0.755142, "rate_of_change": 1.1852472583614553, "market_dynamics": -0.520484, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2054.279721, "high": 2060.179998, "low": 1992.326841, "close": 2017.894653, "volume": 89600}, "trend_line": 1922.058561, "activity_lines": {"activity_5": 2029.433016, "activity_10": 2031.375919, "activity_20": 2010.712414, "activity_30": 1980.301204}, "trend_signal": 1, "fair_value": 1409.686408, "relative_strength": -3.235674, "rate_of_change": 0.9739064708861668, "market_dynamics": -0.65723, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2045.429411, "high": 2150.650838, "low": 2034.612139, "close": 2135.900146, "volume": 223700}, "trend_line": 1941.662533, "activity_lines": {"activity_5": 2067.58811, "activity_10": 2052.187793, "activity_20": 2025.648472, "activity_30": 1994.097435}, "trend_signal": 1, "fair_value": 1417.187535, "relative_strength": 1.411039, "rate_of_change": 1.0199466549968392, "market_dynamics": -0.502614, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2131.966738, "high": 2134.916876, "low": 2047.396077, "close": 2094.598389, "volume": 177300}, "trend_line": 1955.926066, "activity_lines": {"activity_5": 2080.76543, "activity_10": 2061.628258, "activity_20": 2035.544593, "activity_30": 2003.964265}, "trend_signal": 1, "fair_value": 1424.602856, "relative_strength": 1.808035, "rate_of_change": 0.7346041218584946, "market_dynamics": -0.460355, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2112.299015, "high": 2133.933434, "low": 2084.764461, "close": 2110.332275, "volume": 67200}, "trend_line": 1967.523755, "activity_lines": {"activity_5": 2095.188297, "activity_10": 2071.640836, "activity_20": 2045.711768, "activity_30": 2013.925956}, "trend_signal": 1, "fair_value": 1432.018376, "relative_strength": -0.217837, "rate_of_change": 0.5929512981908359, "market_dynamics": -0.469119, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2130.98329, "high": 2150.650879, "low": 2106.398964, "close": 2108.365723, "volume": 39800}, "trend_line": 1979.829297, "activity_lines": {"activity_5": 2103.776522, "activity_10": 2079.88337, "activity_20": 2054.725381, "activity_30": 2023.012534}, "trend_signal": 1, "fair_value": 1439.516356, "relative_strength": 0.212345, "rate_of_change": 0.6254329569708326, "market_dynamics": -0.410499, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2121.14949, "high": 2201.786745, "low": 2106.398798, "close": 2161.468018, "volume": 109000}, "trend_line": 1992.325879, "activity_lines": {"activity_5": 2126.459782, "activity_10": 2098.031177, "activity_20": 2067.646098, "activity_30": 2034.731161}, "trend_signal": 1, "fair_value": 1447.248485, "relative_strength": -0.725335, "rate_of_change": 0.6311949226600413, "market_dynamics": -0.34808, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2210.637072, "high": 2228.337809, "low": 2173.268652, "close": 2200.803223, "volume": 83700}, "trend_line": 2003.362256, "activity_lines": {"activity_5": 2152.68322, "activity_10": 2121.489238, "activity_20": 2082.965143, "activity_30": 2048.181313}, "trend_signal": 1, "fair_value": 1455.070591, "relative_strength": -2.908631, "rate_of_change": 0.553944368053852, "market_dynamics": -0.120528, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2206.703439, "high": 2206.703439, "low": 2079.847641, "close": 2159.501465, "volume": 174500}, "trend_line": 2010.218311, "activity_lines": {"activity_5": 2160.812533, "activity_10": 2133.200417, "activity_20": 2092.870736, "activity_30": 2058.25481}, "trend_signal": 1, "fair_value": 1462.667085, "relative_strength": -4.816643, "rate_of_change": 0.34222742189868816, "market_dynamics": 0.092932, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2125.083138, "high": 2156.551283, "low": 2065.096797, "close": 2098.531738, "volume": 169500}, "trend_line": 2017.00778, "activity_lines": {"activity_5": 2144.291732, "activity_10": 2131.555478, "activity_20": 2096.027081, "activity_30": 2063.95245}, "trend_signal": 1, "fair_value": 1469.995776, "relative_strength": -6.766804, "rate_of_change": 0.3377478437465007, "market_dynamics": 0.084078, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2140.817091, "high": 2166.384957, "low": 2061.163354, "close": 2150.650879, "volume": 174500}, "trend_line": 2024.406673, "activity_lines": {"activity_5": 2145.93068, "activity_10": 2138.188812, "activity_20": 2103.729663, "activity_30": 2072.574586}, "trend_signal": 1, "fair_value": 1477.557906, "relative_strength": -6.204265, "rate_of_change": 0.3668252087753496, "market_dynamics": 0.002153, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2185.069165, "high": 2286.357384, "low": 2143.767228, "close": 2252.922363, "volume": 134600}, "trend_line": 2035.150163, "activity_lines": {"activity_5": 2178.841113, "activity_10": 2161.664759, "activity_20": 2120.704664, "activity_30": 2087.317534}, "trend_signal": 1, "fair_value": 1485.814767, "relative_strength": -6.501087, "rate_of_change": 0.5306982111493991, "market_dynamics": 0.122656, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2252.922373, "high": 2269.639893, "low": 2188.019327, "close": 2226.371094, "volume": 163600}, "trend_line": 2045.910921, "activity_lines": {"activity_5": 2196.804167, "activity_10": 2176.039973, "activity_20": 2134.22847, "activity_30": 2099.654368}, "trend_signal": 1, "fair_value": 1493.666555, "relative_strength": -7.569186, "rate_of_change": 0.5287451607078242, "market_dynamics": 0.288094, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2232.271509, "high": 2341.426643, "low": 2207.687021, "close": 2322.742432, "volume": 130400}, "trend_line": 2062.107601, "activity_lines": {"activity_5": 2245.186475, "activity_10": 2206.292321, "activity_20": 2155.488209, "activity_30": 2117.514465}, "trend_signal": 1, "fair_value": 1501.560114, "relative_strength": -6.966031, "rate_of_change": 0.7916610559018685, "market_dynamics": 0.762921, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2273.573339, "high": 2314.875365, "low": 2117.216108, "close": 2236.204834, "volume": 241100}, "trend_line": 2073.067245, "activity_lines": {"activity_5": 2253.840186, "activity_10": 2216.662487, "activity_20": 2166.820478, "activity_30": 2128.746545}, "trend_signal": 1, "fair_value": 1509.105856, "relative_strength": -5.278499, "rate_of_change": 0.5314777945964239, "market_dynamics": 1.013888, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2128.033224, "high": 2226.371257, "low": 2086.731223, "close": 2100.498535, "volume": 173800}, "trend_line": 2080.856812, "activity_lines": {"activity_5": 2208.080257, "activity_10": 2200.070188, "activity_20": 2164.259007, "activity_30": 2130.516306}, "trend_signal": 1, "fair_value": 1516.234652, "relative_strength": -8.046352, "rate_of_change": 0.3757508116915814, "market_dynamics": 0.605752, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2098.531812, "high": 2167.368408, "low": 2076.897463, "close": 2098.531738, "volume": 108800}, "trend_line": 2088.194116, "activity_lines": {"activity_5": 2165.008219, "activity_10": 2183.26333, "activity_20": 2161.613242, "activity_30": 2131.656623}, "trend_signal": 1, "fair_value": 1523.457092, "relative_strength": -7.393274, "rate_of_change": 0.3526097498725987, "market_dynamics": 0.082911, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2049.362848, "high": 2149.66759, "low": 1998.227114, "close": 2130.0, "volume": 286200}, "trend_line": 2096.193661, "activity_lines": {"activity_5": 2142.71831, "activity_10": 2173.32227, "activity_20": 2161.781827, "activity_30": 2134.353777}, "trend_signal": 1, "fair_value": 1530.487424, "relative_strength": -6.034731, "rate_of_change": 0.38308435689508813, "market_dynamics": -0.338406, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2043.0, "high": 2152.0, "low": 2031.0, "close": 2106.0, "volume": 134400}, "trend_line": 2101.008529, "activity_lines": {"activity_5": 2118.853141, "activity_10": 2160.304905, "activity_20": 2158.892042, "activity_30": 2134.986444}, "trend_signal": 1, "fair_value": 1537.637515, "relative_strength": -6.664537, "rate_of_change": 0.2296957618745699, "market_dynamics": -0.837165, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2116.0, "high": 2241.0, "low": 2096.0, "close": 2159.0, "volume": 129300}, "trend_line": 2105.946574, "activity_lines": {"activity_5": 2127.104134, "activity_10": 2157.896657, "activity_20": 2160.709934, "activity_30": 2138.727829}, "trend_signal": 1, "fair_value": 1544.779644, "relative_strength": -10.630326, "rate_of_change": 0.23503212537410284, "market_dynamics": -0.886735, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2176.0, "high": 2336.0, "low": 2174.0, "close": 2297.0, "volume": 300700}, "trend_line": 2114.098934, "activity_lines": {"activity_5": 2186.502116, "activity_10": 2179.479896, "activity_20": 2175.068995, "activity_30": 2151.053857}, "trend_signal": 1, "fair_value": 1552.623985, "relative_strength": -7.403972, "rate_of_change": 0.38711143486017247, "market_dynamics": -0.507658, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2325.0, "high": 2334.0, "low": 2217.0, "close": 2280.0, "volume": 235500}, "trend_line": 2121.459041, "activity_lines": {"activity_5": 2227.133333, "activity_10": 2195.311333, "activity_20": 2186.653197, "activity_30": 2161.757152}, "trend_signal": 1, "fair_value": 1560.353652, "relative_strength": -9.956379, "rate_of_change": 0.348143924658919, "market_dynamics": -0.352119, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2313.0, "high": 2347.0, "low": 2277.0, "close": 2313.0, "volume": 179900}, "trend_line": 2134.4427, "activity_lines": {"activity_5": 2266.666667, "activity_10": 2216.650448, "activity_20": 2200.132136, "activity_30": 2174.114633}, "trend_signal": 1, "fair_value": 1568.186556, "relative_strength": -8.393413, "rate_of_change": 0.612015539733439, "market_dynamics": -0.030011, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2318.0, "high": 2395.0, "low": 2298.0, "close": 2310.0, "volume": 65100}, "trend_line": 2145.81851, "activity_lines": {"activity_5": 2293.0, "activity_10": 2235.869039, "activity_20": 2212.482028, "activity_30": 2185.44091}, "trend_signal": 1, "fair_value": 1576.085729, "relative_strength": -13.096832, "rate_of_change": 0.5329639441714692, "market_dynamics": 0.225679, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2291.0, "high": 2820.0, "low": 2244.0, "close": 2646.0, "volume": 310700}, "trend_line": 2166.263664, "activity_lines": {"activity_5": 2417.733333, "activity_10": 2316.410218, "activity_20": 2255.806198, "activity_30": 2217.710684}, "trend_signal": 1, "fair_value": 1586.070349, "relative_strength": 1.561617, "rate_of_change": 0.9527904575676347, "market_dynamics": 0.581561, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2670.0, "high": 2708.0, "low": 2390.0, "close": 2420.0, "volume": 270600}, "trend_line": 2176.19257, "activity_lines": {"activity_5": 2434.666667, "activity_10": 2348.409668, "activity_20": 2275.055759, "activity_30": 2234.08077}, "trend_signal": 1, "fair_value": 1594.782952, "relative_strength": -9.670948, "rate_of_change": 0.4583424522602387, "market_dynamics": 0.767893, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2695.0, "low": 2460.0, "close": 2651.0, "volume": 330400}, "trend_line": 2195.886572, "activity_lines": {"activity_5": 2520.4, "activity_10": 2416.6, "activity_20": 2314.821348, "activity_30": 2264.713507}, "trend_signal": 1, "fair_value": 1604.885125, "relative_strength": -5.231696, "rate_of_change": 0.9049751511650335, "market_dynamics": 1.124337, "expectation": {"probability": 55.3395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/209fc67e-56f6-4e02-804e-c34342067cec/", "share_image": "https://sharemaestro.com/terminal/209fc67e-56f6-4e02-804e-c34342067cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}