{"ticker": {"uuid": "209fc67e-56f6-4e02-804e-c34342067cec", "symbol": "8081", "name": "Kanaden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8081 rose 11.01%, moving from 2,280.00 to 2,531.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.75 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 55.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,531.00"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2550.0, "high": 2580.0, "low": 2490.0, "close": 2531.0, "volume": 167900}, "trend_line": 2293.18409, "activity_lines": {"activity_5": 2532.933333, "activity_10": 2532.181818, "activity_20": 2443.217975, "activity_30": 2376.511287}, "trend_signal": 1, "fair_value": 1658.084087, "relative_strength": -9.753612, "rate_of_change": 0.5776277887440077, "market_dynamics": 0.655227, "expectation": {"probability": 55.0519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1150.644378, "high": 1174.65318, "low": 1149.755163, "close": 1161.314941, "volume": 192600}, "trend_line": 1047.972284, "activity_lines": {"activity_5": 1147.206168, "activity_10": 1139.052341, "activity_20": 1110.205685, "activity_30": 1084.594354}, "trend_signal": 1, "fair_value": 970.012132, "relative_strength": 2.648893, "rate_of_change": 0.7160078827506675, "market_dynamics": 1.358156, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1161.315092, "high": 1212.889497, "low": 1159.536673, "close": 1176.431763, "volume": 245800}, "trend_line": 1055.40297, "activity_lines": {"activity_5": 1157.402515, "activity_10": 1148.429528, "activity_20": 1119.138179, "activity_30": 1092.882062}, "trend_signal": 1, "fair_value": 970.681317, "relative_strength": 2.375588, "rate_of_change": 0.7090536756981781, "market_dynamics": 1.305308, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1184.434716, "high": 1218.22496, "low": 1146.198376, "close": 1147.976807, "volume": 284900}, "trend_line": 1062.379508, "activity_lines": {"activity_5": 1156.098316, "activity_10": 1151.032497, "activity_20": 1124.801807, "activity_30": 1098.854568}, "trend_signal": 1, "fair_value": 970.963199, "relative_strength": 1.459662, "rate_of_change": 0.6610307340711663, "market_dynamics": 1.23215, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1147.976721, "high": 1158.647524, "low": 1138.195433, "close": 1155.979736, "volume": 138400}, "trend_line": 1069.0703, "activity_lines": {"activity_5": 1157.698893, "activity_10": 1153.506126, "activity_20": 1130.467761, "activity_30": 1104.893292}, "trend_signal": 1, "fair_value": 971.133512, "relative_strength": 1.11193, "rate_of_change": 0.6297930211959718, "market_dynamics": 0.8717, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1170.207315, "high": 1170.207315, "low": 1114.186657, "close": 1115.965088, "volume": 173100}, "trend_line": 1073.583972, "activity_lines": {"activity_5": 1144.123551, "activity_10": 1147.233119, "activity_20": 1131.445897, "activity_30": 1107.918762}, "trend_signal": 1, "fair_value": 971.210191, "relative_strength": 0.563304, "rate_of_change": 0.42220534982590147, "market_dynamics": 0.314984, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1117.74353, "high": 1131.971113, "low": 1108.851335, "close": 1128.414185, "volume": 153600}, "trend_line": 1078.716172, "activity_lines": {"activity_5": 1136.417057, "activity_10": 1143.239751, "activity_20": 1133.215867, "activity_30": 1111.456195}, "trend_signal": 1, "fair_value": 971.193294, "relative_strength": 0.921638, "rate_of_change": 0.47804364948175776, "market_dynamics": -0.27058, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1147.976952, "high": 1316.038461, "low": 1133.749507, "close": 1288.4729, "volume": 731600}, "trend_line": 1089.823403, "activity_lines": {"activity_5": 1184.256852, "activity_10": 1169.253347, "activity_20": 1149.573198, "activity_30": 1124.988887}, "trend_signal": 1, "fair_value": 972.360031, "relative_strength": 11.045979, "rate_of_change": 1.029671315616485, "market_dynamics": -0.050512, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1288.472881, "high": 1294.697388, "low": 1246.67981, "close": 1246.67981, "volume": 308500}, "trend_line": 1099.014107, "activity_lines": {"activity_5": 1210.696208, "activity_10": 1185.08139, "activity_20": 1160.79002, "activity_30": 1135.108656}, "trend_signal": 1, "fair_value": 972.68094, "relative_strength": 7.42135, "rate_of_change": 0.8433204842821556, "market_dynamics": 0.184918, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1256.461122, "high": 1256.461122, "low": 1217.335674, "close": 1235.119995, "volume": 322600}, "trend_line": 1108.023035, "activity_lines": {"activity_5": 1226.702092, "activity_10": 1197.077721, "activity_20": 1170.080207, "activity_30": 1143.889681}, "trend_signal": 1, "fair_value": 972.848938, "relative_strength": 3.271866, "rate_of_change": 0.8197281493130069, "market_dynamics": 0.56518, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1236.009254, "high": 1239.565987, "low": 1197.773051, "close": 1203.997559, "volume": 428800}, "trend_line": 1114.773222, "activity_lines": {"activity_5": 1227.057813, "activity_10": 1201.475322, "activity_20": 1175.639934, "activity_30": 1150.081585}, "trend_signal": 1, "fair_value": 972.623042, "relative_strength": 3.983024, "rate_of_change": 0.6092099881299035, "market_dynamics": 0.8531, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1204.886742, "high": 1226.596283, "low": 1182.656282, "close": 1188.576416, "volume": 639700}, "trend_line": 1118.014193, "activity_lines": {"activity_5": 1216.404321, "activity_10": 1201.937347, "activity_20": 1179.193216, "activity_30": 1154.843082}, "trend_signal": 1, "fair_value": 972.462506, "relative_strength": 4.241962, "rate_of_change": 0.290729175767728, "market_dynamics": 0.532863, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1199.439216, "high": 1206.681113, "low": 1122.493992, "close": 1164.13501, "volume": 237800}, "trend_line": 1121.516386, "activity_lines": {"activity_5": 1193.592879, "activity_10": 1197.459817, "activity_20": 1179.8909, "activity_30": 1157.818618}, "trend_signal": 1, "fair_value": 972.235323, "relative_strength": 4.793435, "rate_of_change": 0.3132512111141002, "market_dynamics": 0.114498, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1183.145137, "high": 1214.82819, "low": 1165.945628, "close": 1201.249634, "volume": 185100}, "trend_line": 1128.611163, "activity_lines": {"activity_5": 1191.442171, "activity_10": 1199.953977, "activity_20": 1183.762664, "activity_30": 1162.962699}, "trend_signal": 1, "fair_value": 972.166615, "relative_strength": 3.558604, "rate_of_change": 0.632605737068564, "market_dynamics": -0.159963, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1187.671247, "high": 1333.414429, "low": 1185.860773, "close": 1333.414429, "volume": 744600}, "trend_line": 1140.663938, "activity_lines": {"activity_5": 1236.375073, "activity_10": 1225.509504, "activity_20": 1199.552904, "activity_30": 1176.175813}, "trend_signal": 1, "fair_value": 973.088108, "relative_strength": 18.397941, "rate_of_change": 1.0679298056880802, "market_dynamics": 0.124772, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1328.888081, "high": 1366.00293, "low": 1283.626187, "close": 1366.00293, "volume": 292600}, "trend_line": 1151.755096, "activity_lines": {"activity_5": 1285.617847, "activity_10": 1253.764127, "activity_20": 1217.216558, "activity_30": 1190.713812}, "trend_signal": 1, "fair_value": 974.483295, "relative_strength": 21.698403, "rate_of_change": 0.9723423026283293, "market_dynamics": 0.398475, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1356.950356, "high": 1371.434119, "low": 1309.878235, "close": 1338.845825, "volume": 360100}, "trend_line": 1163.363766, "activity_lines": {"activity_5": 1315.007894, "activity_10": 1272.534952, "activity_20": 1231.107399, "activity_30": 1202.784182}, "trend_signal": 1, "fair_value": 975.889752, "relative_strength": 15.194506, "rate_of_change": 1.0079113207587533, "market_dynamics": 0.886346, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1344.27714, "high": 1394.970392, "low": 1296.299652, "close": 1316.214722, "volume": 209300}, "trend_line": 1172.409998, "activity_lines": {"activity_5": 1326.836279, "activity_10": 1283.365002, "activity_20": 1242.077964, "activity_30": 1212.645534}, "trend_signal": 1, "fair_value": 977.49537, "relative_strength": 10.710404, "rate_of_change": 0.7775927241660495, "market_dynamics": 1.201757, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1319.835753, "high": 1336.130031, "low": 1305.351804, "close": 1330.698608, "volume": 125000}, "trend_line": 1180.990523, "activity_lines": {"activity_5": 1333.353979, "activity_10": 1296.324088, "activity_20": 1253.618346, "activity_30": 1222.857702}, "trend_signal": 1, "fair_value": 979.162057, "relative_strength": 8.23214, "rate_of_change": 0.7318706778889011, "market_dynamics": 1.020396, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1327.982995, "high": 1327.982995, "low": 1294.489132, "close": 1323.456665, "volume": 73100}, "trend_line": 1189.300012, "activity_lines": {"activity_5": 1328.827767, "activity_10": 1306.438843, "activity_20": 1263.615852, "activity_30": 1232.049066}, "trend_signal": 1, "fair_value": 980.70818, "relative_strength": 7.284491, "rate_of_change": 0.703603359906046, "market_dynamics": 0.850377, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1332.509029, "high": 1344.277212, "low": 1307.16239, "close": 1337.940552, "volume": 108700}, "trend_line": 1197.529126, "activity_lines": {"activity_5": 1329.793368, "activity_10": 1317.58091, "activity_20": 1274.064003, "activity_30": 1241.638779}, "trend_signal": 1, "fair_value": 982.378923, "relative_strength": 8.722367, "rate_of_change": 0.6919291950700814, "market_dynamics": 0.708978, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1340.656224, "high": 1383.20226, "low": 1331.603882, "close": 1345.182495, "volume": 144100}, "trend_line": 1206.444251, "activity_lines": {"activity_5": 1335.043774, "activity_10": 1327.604368, "activity_20": 1284.267633, "activity_30": 1251.164802}, "trend_signal": 1, "fair_value": 983.555911, "relative_strength": 12.682577, "rate_of_change": 0.7444599723247141, "market_dynamics": 0.577347, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1354.234625, "high": 1432.990286, "low": 1354.234625, "close": 1396.781006, "volume": 229900}, "trend_line": 1216.723637, "activity_lines": {"activity_5": 1357.07124, "activity_10": 1344.16199, "activity_20": 1298.509848, "activity_30": 1263.444593}, "trend_signal": 1, "fair_value": 985.783894, "relative_strength": 14.220239, "rate_of_change": 0.8520398676921673, "market_dynamics": 0.674468, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1396.780846, "high": 1429.369411, "low": 1356.045176, "close": 1423.937988, "volume": 156200}, "trend_line": 1228.827112, "activity_lines": {"activity_5": 1382.779948, "activity_10": 1361.427317, "activity_20": 1314.289159, "activity_30": 1276.813261}, "trend_signal": 1, "fair_value": 987.974128, "relative_strength": 15.314631, "rate_of_change": 0.9947595848341269, "market_dynamics": 0.819915, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1437.516653, "high": 1437.516653, "low": 1392.254793, "close": 1407.643799, "volume": 83100}, "trend_line": 1239.913196, "activity_lines": {"activity_5": 1396.8413, "activity_10": 1371.681186, "activity_20": 1327.202542, "activity_30": 1288.349821}, "trend_signal": 1, "fair_value": 990.144646, "relative_strength": 12.668286, "rate_of_change": 0.902167920266397, "market_dynamics": 0.93248, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1406.738506, "high": 1445.663772, "low": 1388.633763, "close": 1438.421875, "volume": 35400}, "trend_line": 1250.632117, "activity_lines": {"activity_5": 1415.549536, "activity_10": 1386.181443, "activity_20": 1341.84877, "activity_30": 1301.156833}, "trend_signal": 1, "fair_value": 992.401245, "relative_strength": 15.018885, "rate_of_change": 0.8644896299660106, "market_dynamics": 1.174572, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1442.042575, "high": 1458.336841, "low": 1426.653854, "close": 1433.895752, "volume": 101200}, "trend_line": 1259.154972, "activity_lines": {"activity_5": 1426.050309, "activity_10": 1398.542061, "activity_20": 1354.52843, "activity_30": 1312.980293}, "trend_signal": 1, "fair_value": 994.68179, "relative_strength": 7.362258, "rate_of_change": 0.6814837780149489, "market_dynamics": 1.249603, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1437.516536, "high": 1473.726061, "low": 1417.601292, "close": 1420.317017, "volume": 118300}, "trend_line": 1268.292261, "activity_lines": {"activity_5": 1426.11062, "activity_10": 1406.705638, "activity_20": 1364.460203, "activity_30": 1323.377844}, "trend_signal": 1, "fair_value": 997.060645, "relative_strength": 5.065546, "rate_of_change": 0.7256683413231211, "market_dynamics": 1.268264, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1430.274628, "high": 1434.800908, "low": 1387.728568, "close": 1392.254761, "volume": 184200}, "trend_line": 1276.316292, "activity_lines": {"activity_5": 1415.247779, "activity_10": 1407.874217, "activity_20": 1371.091552, "activity_30": 1331.375425}, "trend_signal": 1, "fair_value": 999.56148, "relative_strength": 3.423379, "rate_of_change": 0.6326641931626454, "market_dynamics": 0.996536, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1394.970389, "high": 1417.601368, "low": 1361.47678, "close": 1385.012817, "volume": 247700}, "trend_line": 1284.86958, "activity_lines": {"activity_5": 1404.083171, "activity_10": 1406.606876, "activity_20": 1376.339977, "activity_30": 1338.388104}, "trend_signal": 1, "fair_value": 1001.841128, "relative_strength": 1.541816, "rate_of_change": 0.670154259850196, "market_dynamics": 0.623867, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1386.823182, "high": 1389.539134, "low": 1326.172283, "close": 1348.803223, "volume": 135300}, "trend_line": 1291.771277, "activity_lines": {"activity_5": 1382.35743, "activity_10": 1397.63677, "activity_20": 1377.426094, "activity_30": 1342.512855}, "trend_signal": 1, "fair_value": 1003.692718, "relative_strength": -3.166891, "rate_of_change": 0.5371515605498274, "market_dynamics": 0.051596, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1366.908097, "high": 1393.160084, "low": 1321.646343, "close": 1391.349609, "volume": 142100}, "trend_line": 1299.439099, "activity_lines": {"activity_5": 1380.788395, "activity_10": 1396.204867, "activity_20": 1381.874697, "activity_30": 1348.937264}, "trend_signal": 1, "fair_value": 1005.843519, "relative_strength": -4.291286, "rate_of_change": 0.5935897582277553, "market_dynamics": -0.376578, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1394.970413, "high": 1421.22229, "low": 1378.676131, "close": 1390.444214, "volume": 112800}, "trend_line": 1306.572848, "activity_lines": {"activity_5": 1381.753971, "activity_10": 1393.768945, "activity_20": 1385.271486, "activity_30": 1354.808562}, "trend_signal": 1, "fair_value": 1008.459849, "relative_strength": -5.80534, "rate_of_change": 0.5489867901843147, "market_dynamics": -0.514011, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1394.970403, "high": 1453.81081, "low": 1394.970403, "close": 1431.179932, "volume": 141200}, "trend_line": 1316.012952, "activity_lines": {"activity_5": 1398.28964, "activity_10": 1398.854732, "activity_20": 1391.470203, "activity_30": 1362.847728}, "trend_signal": 1, "fair_value": 1011.326712, "relative_strength": -4.862672, "rate_of_change": 0.7225088149084221, "market_dynamics": -0.477182, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1442.042825, "high": 1442.042825, "low": 1380.486681, "close": 1393.160034, "volume": 155300}, "trend_line": 1323.918962, "activity_lines": {"activity_5": 1399.556999, "activity_10": 1396.896138, "activity_20": 1392.953072, "activity_30": 1367.824959}, "trend_signal": 1, "fair_value": 1013.568556, "relative_strength": -6.752013, "rate_of_change": 0.6007547257027241, "market_dynamics": -0.383727, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1380.486802, "high": 1382.297122, "low": 1327.077721, "close": 1373.244751, "volume": 188900}, "trend_line": 1332.49495, "activity_lines": {"activity_5": 1393.642782, "activity_10": 1391.579925, "activity_20": 1392.254745, "activity_30": 1371.007268}, "trend_signal": 1, "fair_value": 1015.486791, "relative_strength": -5.721897, "rate_of_change": 0.6477728808298504, "market_dynamics": -0.450401, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1389.538894, "high": 1411.264701, "low": 1374.149863, "close": 1395.875732, "volume": 161000}, "trend_line": 1341.410335, "activity_lines": {"activity_5": 1393.64279, "activity_10": 1391.563474, "activity_20": 1393.677264, "activity_30": 1375.096351}, "trend_signal": 1, "fair_value": 1017.645423, "relative_strength": -9.216826, "rate_of_change": 0.6690745807329337, "market_dynamics": -0.483736, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1394.970399, "high": 1415.79086, "low": 1384.107554, "close": 1391.073975, "volume": 294300}, "trend_line": 1344.830371, "activity_lines": {"activity_5": 1391.74047, "activity_10": 1391.36525, "activity_20": 1394.370901, "activity_30": 1378.300457}, "trend_signal": 1, "fair_value": 1020.128299, "relative_strength": -8.253926, "rate_of_change": 0.2549582264848125, "market_dynamics": -0.564027, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1402.14342, "high": 1402.14342, "low": 1344.028265, "close": 1359.710083, "volume": 130100}, "trend_line": 1348.598047, "activity_lines": {"activity_5": 1379.341536, "activity_10": 1385.996191, "activity_20": 1391.721029, "activity_30": 1379.260438}, "trend_signal": 1, "fair_value": 1022.490621, "relative_strength": -7.101142, "rate_of_change": 0.2801599429375125, "market_dynamics": -0.705349, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1366.167394, "high": 1396.608729, "low": 1366.167394, "close": 1386.461548, "volume": 80200}, "trend_line": 1353.642765, "activity_lines": {"activity_5": 1380.624414, "activity_10": 1386.082757, "activity_20": 1391.480766, "activity_30": 1381.703245}, "trend_signal": 1, "fair_value": 1025.040524, "relative_strength": -6.471031, "rate_of_change": 0.3740712817449381, "market_dynamics": -0.813403, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1379.081841, "high": 1480.552842, "low": 1371.702139, "close": 1403.988281, "volume": 298400}, "trend_line": 1360.309123, "activity_lines": {"activity_5": 1388.196102, "activity_10": 1389.329661, "activity_20": 1392.609692, "activity_30": 1384.951343}, "trend_signal": 1, "fair_value": 1027.794007, "relative_strength": 0.968837, "rate_of_change": 0.4924754279612277, "market_dynamics": -0.70777, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1404.910771, "high": 1426.127465, "low": 1384.616564, "close": 1407.678101, "volume": 134900}, "trend_line": 1367.612512, "activity_lines": {"activity_5": 1394.948161, "activity_10": 1392.244076, "activity_20": 1393.775516, "activity_30": 1388.007406}, "trend_signal": 1, "fair_value": 1030.791164, "relative_strength": -1.072018, "rate_of_change": 0.5368918635121088, "market_dynamics": -0.766224, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1414.135572, "high": 1437.197144, "low": 1405.83331, "close": 1413.213013, "volume": 50700}, "trend_line": 1375.915112, "activity_lines": {"activity_5": 1402.758366, "activity_10": 1395.867958, "activity_20": 1395.170877, "activity_30": 1390.949373}, "trend_signal": 1, "fair_value": 1033.646711, "relative_strength": -1.442486, "rate_of_change": 0.6070871630048369, "market_dynamics": -0.613671, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1403.988471, "high": 1432.584672, "low": 1395.686202, "close": 1397.531128, "volume": 88400}, "trend_line": 1382.457829, "activity_lines": {"activity_5": 1403.86534, "activity_10": 1396.226609, "activity_20": 1394.994477, "activity_30": 1392.343955}, "trend_signal": 1, "fair_value": 1036.68615, "relative_strength": -2.51263, "rate_of_change": 0.4755174896283892, "market_dynamics": -0.519133, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1399.375967, "high": 1457.491125, "low": 1368.934697, "close": 1439.04187, "volume": 262700}, "trend_line": 1385.978744, "activity_lines": {"activity_5": 1416.287826, "activity_10": 1404.744465, "activity_20": 1398.897228, "activity_30": 1395.994538}, "trend_signal": 1, "fair_value": 1039.970218, "relative_strength": -1.151655, "rate_of_change": 0.25468516479427883, "market_dynamics": -0.296456, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1430.739799, "high": 1478.707869, "low": 1430.739799, "close": 1448.266602, "volume": 134500}, "trend_line": 1388.720866, "activity_lines": {"activity_5": 1428.279867, "activity_10": 1414.105329, "activity_20": 1403.529011, "activity_30": 1400.01311}, "trend_signal": 1, "fair_value": 1043.361715, "relative_strength": -0.315852, "rate_of_change": 0.19784733437440663, "market_dynamics": -0.076177, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1455.646321, "high": 1485.165139, "low": 1445.49923, "close": 1484.242676, "volume": 95600}, "trend_line": 1393.567428, "activity_lines": {"activity_5": 1449.312044, "activity_10": 1428.643264, "activity_20": 1411.540207, "activity_30": 1406.175807}, "trend_signal": 1, "fair_value": 1047.101889, "relative_strength": 2.346765, "rate_of_change": 0.3489946841484397, "market_dynamics": 0.195458, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1487.009974, "high": 1487.009974, "low": 1427.049796, "close": 1453.80127, "volume": 79500}, "trend_line": 1398.153646, "activity_lines": {"activity_5": 1455.092782, "activity_10": 1436.039726, "activity_20": 1416.412473, "activity_30": 1410.061862}, "trend_signal": 1, "fair_value": 1050.705956, "relative_strength": -0.411134, "rate_of_change": 0.3290991097992222, "market_dynamics": 0.411838, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1460.258616, "high": 1479.630226, "low": 1446.421568, "close": 1478.707764, "volume": 78900}, "trend_line": 1403.087284, "activity_lines": {"activity_5": 1466.4698, "activity_10": 1446.824146, "activity_20": 1423.497338, "activity_30": 1415.258902}, "trend_signal": 1, "fair_value": 1054.485779, "relative_strength": 0.792764, "rate_of_change": 0.3528680852862414, "market_dynamics": 0.402556, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1463.026029, "high": 1538.667957, "low": 1439.964459, "close": 1508.226685, "volume": 148400}, "trend_line": 1409.246285, "activity_lines": {"activity_5": 1482.274683, "activity_10": 1460.812048, "activity_20": 1432.981848, "activity_30": 1422.042089}, "trend_signal": 1, "fair_value": 1058.390429, "relative_strength": 3.169906, "rate_of_change": 0.4389606455873197, "market_dynamics": 0.624095, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1521.141149, "high": 1581.101169, "low": 1517.451298, "close": 1560.807129, "volume": 125800}, "trend_line": 1416.675171, "activity_lines": {"activity_5": 1510.99406, "activity_10": 1482.146118, "activity_20": 1446.887287, "activity_30": 1431.820208}, "trend_signal": 1, "fair_value": 1062.771658, "relative_strength": 3.85582, "rate_of_change": 0.527153137040212, "market_dynamics": 0.771382, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1559.884558, "high": 1559.884558, "low": 1526.675903, "close": 1526.675903, "volume": 89500}, "trend_line": 1422.724951, "activity_lines": {"activity_5": 1520.833659, "activity_10": 1494.42326, "activity_20": 1456.53259, "activity_30": 1438.917029}, "trend_signal": 1, "fair_value": 1067.030693, "relative_strength": -1.838968, "rate_of_change": 0.4270407305670092, "market_dynamics": 0.943745, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1538.667938, "high": 1580.178833, "low": 1500.847005, "close": 1580.178833, "volume": 139200}, "trend_line": 1428.838212, "activity_lines": {"activity_5": 1545.678687, "activity_10": 1514.264611, "activity_20": 1470.628999, "activity_30": 1449.075344}, "trend_signal": 1, "fair_value": 1071.460971, "relative_strength": 0.755937, "rate_of_change": 0.42968677787673054, "market_dynamics": 1.141252, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1612.465107, "high": 1643.828701, "low": 1580.178833, "close": 1580.178833, "volume": 193600}, "trend_line": 1434.04624, "activity_lines": {"activity_5": 1562.098543, "activity_10": 1531.070219, "activity_20": 1483.821911, "activity_30": 1458.839255}, "trend_signal": 1, "fair_value": 1075.950279, "relative_strength": 3.407542, "rate_of_change": 0.36449389134896576, "market_dynamics": 1.250402, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1580.178661, "high": 1580.178661, "low": 1444.576705, "close": 1446.421631, "volume": 130900}, "trend_line": 1435.338835, "activity_lines": {"activity_5": 1527.167928, "activity_10": 1520.235469, "activity_20": 1483.566522, "activity_30": 1459.637667}, "trend_signal": 1, "fair_value": 1079.619735, "relative_strength": 0.550125, "rate_of_change": 0.09013621485455862, "market_dynamics": 0.890661, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1460.258554, "high": 1510.07162, "low": 1316.35437, "close": 1316.35437, "volume": 165700}, "trend_line": 1431.269918, "activity_lines": {"activity_5": 1453.001896, "activity_10": 1485.617949, "activity_20": 1470.670149, "activity_30": 1451.96125}, "trend_signal": 1, "fair_value": 1082.466158, "relative_strength": -4.060744, "rate_of_change": -0.28348128684193624, "market_dynamics": 0.491481, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1261.006521, "high": 1314.509441, "low": 1171.527638, "close": 1235.177734, "volume": 269200}, "trend_line": 1424.645984, "activity_lines": {"activity_5": 1368.073836, "activity_10": 1438.639444, "activity_20": 1450.313574, "activity_30": 1439.310142}, "trend_signal": 0, "fair_value": 1084.749286, "relative_strength": -7.687789, "rate_of_change": -0.46280117514493607, "market_dynamics": -0.055125, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1248.092193, "high": 1323.73404, "low": 1238.867565, "close": 1320.044189, "volume": 143200}, "trend_line": 1421.303556, "activity_lines": {"activity_5": 1330.867806, "activity_10": 1411.619658, "activity_20": 1438.804747, "activity_30": 1432.561639}, "trend_signal": 0, "fair_value": 1087.748154, "relative_strength": -9.181895, "rate_of_change": -0.23461463672647584, "market_dynamics": -0.71029, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1319.121838, "high": 1345.87321, "low": 1287.758102, "close": 1337.571045, "volume": 116900}, "trend_line": 1419.480766, "activity_lines": {"activity_5": 1316.84637, "activity_10": 1390.218519, "activity_20": 1429.303381, "activity_30": 1427.159541}, "trend_signal": 0, "fair_value": 1090.693018, "relative_strength": -8.661925, "rate_of_change": -0.12824776187361964, "market_dynamics": -0.916991, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1343.10588, "high": 1373.547038, "low": 1335.726177, "close": 1365.244873, "volume": 111400}, "trend_line": 1418.821834, "activity_lines": {"activity_5": 1328.223397, "activity_10": 1376.415108, "activity_20": 1422.543043, "activity_30": 1423.660451}, "trend_signal": 0, "fair_value": 1093.863574, "relative_strength": -7.266099, "rate_of_change": -0.046420636036981884, "market_dynamics": -0.965204, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1380.004381, "high": 1390.151345, "low": 1296.060284, "close": 1305.284912, "volume": 266000}, "trend_line": 1417.371224, "activity_lines": {"activity_5": 1325.025553, "activity_10": 1354.309555, "activity_20": 1410.173263, "activity_30": 1416.335489}, "trend_signal": 0, "fair_value": 1096.499514, "relative_strength": -5.729257, "rate_of_change": -0.10224046213825723, "market_dynamics": -0.908568, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1282.223404, "high": 1320.044199, "low": 1263.77402, "close": 1315.431885, "volume": 399500}, "trend_line": 1414.840633, "activity_lines": {"activity_5": 1325.947998, "activity_10": 1338.694764, "activity_20": 1399.239878, "activity_30": 1409.758757}, "trend_signal": 0, "fair_value": 1099.205865, "relative_strength": -5.448836, "rate_of_change": -0.17854115824775335, "market_dynamics": -0.744615, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1324.656582, "high": 1344.950815, "low": 1282.223293, "close": 1340.338501, "volume": 488400}, "trend_line": 1413.170443, "activity_lines": {"activity_5": 1329.822371, "activity_10": 1331.44925, "activity_20": 1391.117819, "activity_30": 1404.952168}, "trend_signal": 0, "fair_value": 1102.130902, "relative_strength": -6.498524, "rate_of_change": -0.11804792434174087, "market_dynamics": -0.546879, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1345.873142, "high": 1374.045887, "low": 1313.586946, "close": 1364.621704, "volume": 703700}, "trend_line": 1410.951835, "activity_lines": {"activity_5": 1340.438192, "activity_10": 1332.979596, "activity_20": 1385.655468, "activity_30": 1401.819991}, "trend_signal": 0, "fair_value": 1105.401834, "relative_strength": -9.697916, "rate_of_change": -0.15699507522178652, "market_dynamics": -0.340094, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1342.946092, "high": 1455.093984, "low": 1333.521909, "close": 1445.6698, "volume": 176400}, "trend_line": 1412.702161, "activity_lines": {"activity_5": 1376.266667, "activity_10": 1353.165181, "activity_20": 1388.068695, "activity_30": 1404.05986}, "trend_signal": 0, "fair_value": 1109.197752, "relative_strength": -1.371309, "rate_of_change": 0.1240528525908086, "market_dynamics": -0.281891, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1465.460545, "high": 1469.230219, "low": 1417.397157, "close": 1437.187988, "volume": 88100}, "trend_line": 1414.833602, "activity_lines": {"activity_5": 1403.906209, "activity_10": 1371.822288, "activity_20": 1389.642568, "activity_30": 1405.639591}, "trend_signal": 0, "fair_value": 1112.917503, "relative_strength": -4.30888, "rate_of_change": 0.15087688394921306, "market_dynamics": -0.262291, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1444.727432, "high": 1496.56028, "low": 1428.706319, "close": 1477.711914, "volume": 143200}, "trend_line": 1417.561475, "activity_lines": {"activity_5": 1436.260189, "activity_10": 1395.650406, "activity_20": 1395.128618, "activity_30": 1409.696256}, "trend_signal": 0, "fair_value": 1116.820731, "relative_strength": 0.205699, "rate_of_change": 0.19280521724561397, "market_dynamics": -0.187241, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1476.769638, "high": 1486.193822, "low": 1374.046102, "close": 1381.585449, "volume": 116600}, "trend_line": 1417.24519, "activity_lines": {"activity_5": 1425.753345, "activity_10": 1397.591273, "activity_20": 1391.490866, "activity_30": 1407.375222}, "trend_signal": 0, "fair_value": 1120.085967, "relative_strength": -3.298725, "rate_of_change": -0.022311907143207303, "market_dynamics": -0.224536, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1386.29747, "high": 1417.397226, "low": 1343.888556, "close": 1372.161011, "volume": 166700}, "trend_line": 1417.660221, "activity_lines": {"activity_5": 1409.355225, "activity_10": 1396.699674, "activity_20": 1387.299433, "activity_30": 1404.466565}, "trend_signal": 0, "fair_value": 1123.203598, "relative_strength": -4.024748, "rate_of_change": 0.029284347050773832, "market_dynamics": -0.123222, "expectation": {"probability": 63.6622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1372.16124, "high": 1399.491141, "low": 1366.506658, "close": 1371.21875, "volume": 68500}, "trend_line": 1417.152128, "activity_lines": {"activity_5": 1392.140397, "activity_10": 1395.007846, "activity_20": 1383.525627, "activity_30": 1401.470341}, "trend_signal": 0, "fair_value": 1126.287943, "relative_strength": -7.332959, "rate_of_change": -0.03584025230261042, "market_dynamics": -0.00111, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1371.218683, "high": 1376.873162, "low": 1343.888494, "close": 1360.852051, "volume": 72700}, "trend_line": 1415.714254, "activity_lines": {"activity_5": 1376.433407, "activity_10": 1391.322548, "activity_20": 1379.416934, "activity_30": 1397.838078}, "trend_signal": 0, "fair_value": 1129.26224, "relative_strength": -5.779779, "rate_of_change": -0.10146221930522094, "market_dynamics": 0.043192, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1359.90978, "high": 1379.700449, "low": 1349.543177, "close": 1366.506592, "volume": 60900}, "trend_line": 1414.34187, "activity_lines": {"activity_5": 1367.700326, "activity_10": 1387.655036, "activity_20": 1376.798936, "activity_30": 1394.66339}, "trend_signal": 0, "fair_value": 1132.39812, "relative_strength": -4.320527, "rate_of_change": -0.09693933617765291, "market_dynamics": 0.116232, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1379.700469, "high": 1379.700469, "low": 1325.040227, "close": 1334.464478, "volume": 69000}, "trend_line": 1411.716919, "activity_lines": {"activity_5": 1355.700228, "activity_10": 1377.233055, "activity_20": 1371.89202, "activity_30": 1389.51001}, "trend_signal": 0, "fair_value": 1135.415791, "relative_strength": -6.132132, "rate_of_change": -0.18559522670427694, "market_dynamics": 0.034287, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1335.406765, "high": 1361.794509, "low": 1319.385684, "close": 1334.464478, "volume": 141000}, "trend_line": 1409.614697, "activity_lines": {"activity_5": 1346.841529, "activity_10": 1366.917874, "activity_20": 1368.155171, "activity_30": 1384.525982}, "trend_signal": 0, "fair_value": 1138.259082, "relative_strength": -7.895791, "rate_of_change": -0.14891243220978806, "market_dynamics": -0.075911, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1345.773366, "high": 1392.894287, "low": 1341.061275, "close": 1392.894287, "volume": 136300}, "trend_line": 1408.076445, "activity_lines": {"activity_5": 1359.972534, "activity_10": 1367.774607, "activity_20": 1371.153135, "activity_30": 1383.447246}, "trend_signal": 0, "fair_value": 1141.678551, "relative_strength": -4.435959, "rate_of_change": -0.10912570671076487, "market_dynamics": -0.054459, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1421.166837, "high": 1423.051674, "low": 1361.794478, "close": 1381.585449, "volume": 172900}, "trend_line": 1405.853739, "activity_lines": {"activity_5": 1367.888892, "activity_10": 1367.534744, "activity_20": 1373.328959, "activity_30": 1381.738149}, "trend_signal": 0, "fair_value": 1144.862045, "relative_strength": -2.964098, "rate_of_change": -0.1578540716232219, "market_dynamics": -0.006263, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1396.663885, "high": 1432.47583, "low": 1384.412448, "close": 1432.47583, "volume": 74600}, "trend_line": 1404.128178, "activity_lines": {"activity_5": 1391.386483, "activity_10": 1377.558632, "activity_20": 1380.040861, "activity_30": 1383.455703}, "trend_signal": 0, "fair_value": 1148.251873, "relative_strength": -3.004637, "rate_of_change": -0.12274114668766199, "market_dynamics": 0.190189, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1432.475926, "high": 1436.2456, "low": 1418.339651, "close": 1420.224487, "volume": 15900}, "trend_line": 1403.008952, "activity_lines": {"activity_5": 1406.402344, "activity_10": 1386.177477, "activity_20": 1384.646454, "activity_30": 1384.494175}, "trend_signal": 0, "fair_value": 1151.732098, "relative_strength": -2.51896, "rate_of_change": -0.07970967448244073, "market_dynamics": 0.323604, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1427.763716, "high": 1437.187899, "low": 1373.10348, "close": 1376.873169, "volume": 85400}, "trend_line": 1399.614465, "activity_lines": {"activity_5": 1401.250431, "activity_10": 1386.211737, "activity_20": 1384.646301, "activity_30": 1382.807995}, "trend_signal": 0, "fair_value": 1154.978025, "relative_strength": -3.533826, "rate_of_change": -0.24194336003066355, "market_dynamics": 0.188333, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1375.930811, "high": 1380.642903, "low": 1340.118973, "close": 1354.255249, "volume": 84600}, "trend_line": 1394.482084, "activity_lines": {"activity_5": 1385.731966, "activity_10": 1382.047971, "activity_20": 1382.304908, "activity_30": 1379.881594}, "trend_signal": 0, "fair_value": 1158.068068, "relative_strength": -3.07638, "rate_of_change": -0.3666996253857753, "market_dynamics": 0.018967, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1367.449076, "high": 1390.067113, "low": 1363.679423, "close": 1377.815674, "volume": 52700}, "trend_line": 1388.382369, "activity_lines": {"activity_5": 1380.642912, "activity_10": 1382.476347, "activity_20": 1382.259696, "activity_30": 1378.806342}, "trend_signal": 0, "fair_value": 1161.358182, "relative_strength": -4.822639, "rate_of_change": -0.43741795394770094, "market_dynamics": -0.198735, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1389.124685, "high": 1411.742598, "low": 1386.297284, "close": 1397.606323, "volume": 66600}, "trend_line": 1384.08005, "activity_lines": {"activity_5": 1382.402059, "activity_10": 1386.194593, "activity_20": 1383.753923, "activity_30": 1379.401436}, "trend_signal": 0, "fair_value": 1164.851452, "relative_strength": -2.423882, "rate_of_change": -0.30987997946838647, "market_dynamics": -0.143593, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1393.836631, "high": 1449.439427, "low": 1372.161011, "close": 1434.360596, "volume": 118700}, "trend_line": 1379.219442, "activity_lines": {"activity_5": 1398.737264, "activity_10": 1396.029985, "activity_20": 1388.35725, "activity_30": 1382.645342}, "trend_signal": 1, "fair_value": 1168.580326, "relative_strength": 2.147074, "rate_of_change": -0.35117968790894405, "market_dynamics": 0.27257, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1434.360835, "high": 1449.439442, "low": 1417.397303, "close": 1440.015259, "volume": 59400}, "trend_line": 1374.547323, "activity_lines": {"activity_5": 1416.01495, "activity_10": 1405.077204, "activity_20": 1393.051393, "activity_30": 1386.567653}, "trend_signal": 1, "fair_value": 1172.296403, "relative_strength": 1.566378, "rate_of_change": -0.33875095272910644, "market_dynamics": 0.693646, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1427.763835, "high": 1453.209131, "low": 1371.218573, "close": 1375.930664, "volume": 108600}, "trend_line": 1372.197624, "activity_lines": {"activity_5": 1407.721631, "activity_10": 1400.553573, "activity_20": 1391.283224, "activity_30": 1386.656901}, "trend_signal": 1, "fair_value": 1175.612581, "relative_strength": -2.01726, "rate_of_change": -0.17094347794965664, "market_dynamics": 0.898629, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1371.218771, "high": 1405.145741, "low": 1367.449172, "close": 1395.721558, "volume": 80100}, "trend_line": 1374.843197, "activity_lines": {"activity_5": 1404.580249, "activity_10": 1399.936717, "activity_20": 1391.731992, "activity_30": 1388.174574}, "trend_signal": 1, "fair_value": 1179.001128, "relative_strength": 3.635667, "rate_of_change": 0.19279824959090683, "market_dynamics": 0.892357, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1413.627512, "high": 1460.748413, "low": 1398.548819, "close": 1442.842529, "volume": 133300}, "trend_line": 1381.765356, "activity_lines": {"activity_5": 1415.952132, "activity_10": 1407.630289, "activity_20": 1396.865932, "activity_30": 1392.561628}, "trend_signal": 1, "fair_value": 1182.822518, "relative_strength": 7.684564, "rate_of_change": 0.5034871623982144, "market_dynamics": 0.904795, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1452.266662, "high": 1454.151498, "low": 1406.088232, "close": 1448.496948, "volume": 135100}, "trend_line": 1386.047115, "activity_lines": {"activity_5": 1426.193074, "activity_10": 1416.163452, "activity_20": 1402.704432, "activity_30": 1396.866892}, "trend_signal": 1, "fair_value": 1186.603865, "relative_strength": 7.416866, "rate_of_change": 0.30987598447213965, "market_dynamics": 1.001279, "expectation": {"probability": 50.3878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1448.496953, "high": 1475.827225, "low": 1433.41826, "close": 1454.151489, "volume": 161600}, "trend_line": 1389.93313, "activity_lines": {"activity_5": 1437.37644, "activity_10": 1425.210669, "activity_20": 1408.762834, "activity_30": 1401.260722}, "trend_signal": 1, "fair_value": 1190.165336, "relative_strength": 5.801204, "rate_of_change": 0.2803667319779253, "market_dynamics": 1.297241, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1449.439432, "high": 1473.340626, "low": 1418.339601, "close": 1455.938965, "volume": 377100}, "trend_line": 1392.956266, "activity_lines": {"activity_5": 1448.213216, "activity_10": 1433.177821, "activity_20": 1414.601041, "activity_30": 1405.519163}, "trend_signal": 1, "fair_value": 1193.84783, "relative_strength": 7.250683, "rate_of_change": 0.2175022621412026, "market_dynamics": 1.612572, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1438.537396, "high": 1450.138453, "low": 1306.091273, "close": 1333.160522, "volume": 163800}, "trend_line": 1393.885453, "activity_lines": {"activity_5": 1412.789957, "activity_10": 1416.972825, "activity_20": 1408.342633, "activity_30": 1401.661373}, "trend_signal": 1, "fair_value": 1196.847819, "relative_strength": 7.655497, "rate_of_change": 0.0667061143756098, "market_dynamics": 1.15407, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1250.019252, "high": 1351.528963, "low": 1215.215932, "close": 1335.094238, "volume": 227200}, "trend_line": 1394.540865, "activity_lines": {"activity_5": 1382.182007, "activity_10": 1401.931325, "activity_20": 1402.400253, "activity_30": 1397.868392}, "trend_signal": 0, "fair_value": 1199.893215, "relative_strength": 8.172458, "rate_of_change": 0.047020506497806314, "market_dynamics": 0.619805, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1353.462546, "high": 1395.033203, "low": 1333.160636, "close": 1395.033203, "volume": 110700}, "trend_line": 1396.364022, "activity_lines": {"activity_5": 1378.73693, "activity_10": 1398.924403, "activity_20": 1402.315929, "activity_30": 1397.900155}, "trend_signal": 0, "fair_value": 1203.630942, "relative_strength": 9.172503, "rate_of_change": 0.13073528684295943, "market_dynamics": 0.126947, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1394.066461, "high": 1427.902894, "low": 1383.432112, "close": 1399.866943, "volume": 83100}, "trend_line": 1397.538863, "activity_lines": {"activity_5": 1380.46735, "activity_10": 1397.511386, "activity_20": 1402.403538, "activity_30": 1398.12615}, "trend_signal": 0, "fair_value": 1207.399654, "relative_strength": 6.441218, "rate_of_change": 0.08413572546199667, "market_dynamics": -0.378142, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1403.734038, "high": 1432.736752, "low": 1375.697975, "close": 1385.365601, "volume": 151400}, "trend_line": 1395.528723, "activity_lines": {"activity_5": 1380.982959, "activity_10": 1394.19173, "activity_20": 1400.798627, "activity_30": 1397.340779}, "trend_signal": 0, "fair_value": 1211.014887, "relative_strength": 2.086262, "rate_of_change": -0.1438342827679986, "market_dynamics": -0.390755, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1381.498554, "high": 1539.080345, "low": 1377.631518, "close": 1461.739624, "volume": 276100}, "trend_line": 1396.347111, "activity_lines": {"activity_5": 1411.661466, "activity_10": 1404.586716, "activity_20": 1406.503283, "activity_30": 1401.61245}, "trend_signal": 1, "fair_value": 1215.257246, "relative_strength": 5.648879, "rate_of_change": 0.05864357977819572, "market_dynamics": -0.075706, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1459.806085, "high": 1575.817138, "low": 1430.803315, "close": 1547.781128, "volume": 273500}, "trend_line": 1398.682751, "activity_lines": {"activity_5": 1462.448535, "activity_10": 1429.425284, "activity_20": 1420.020682, "activity_30": 1411.382386}, "trend_signal": 1, "fair_value": 1219.825575, "relative_strength": 10.900472, "rate_of_change": 0.16726786495997642, "market_dynamics": 0.378585, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1572.916895, "high": 1680.227131, "low": 1572.916895, "close": 1666.692505, "volume": 259500}, "trend_line": 1408.18632, "activity_lines": {"activity_5": 1538.693604, "activity_10": 1473.976127, "activity_20": 1444.3139, "activity_30": 1428.673338}, "trend_signal": 1, "fair_value": 1225.05162, "relative_strength": 20.863348, "rate_of_change": 0.6794656610446732, "market_dynamics": 0.932346, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1667.659234, "high": 1771.102442, "low": 1645.423778, "close": 1762.401611, "volume": 220700}, "trend_line": 1421.19434, "activity_lines": {"activity_5": 1628.731087, "activity_10": 1531.961435, "activity_20": 1476.548615, "activity_30": 1451.525937}, "trend_signal": 1, "fair_value": 1230.698619, "relative_strength": 24.587867, "rate_of_change": 0.9237428183509117, "market_dynamics": 1.489015, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1743.066415, "high": 1801.071936, "low": 1713.09697, "close": 1739.199463, "volume": 216100}, "trend_line": 1433.460364, "activity_lines": {"activity_5": 1686.865544, "activity_10": 1580.123622, "activity_20": 1504.737751, "activity_30": 1472.042397}, "trend_signal": 1, "fair_value": 1236.273912, "relative_strength": 23.135497, "rate_of_change": 0.8630785850160376, "market_dynamics": 1.734246, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1738.232707, "high": 1797.204982, "low": 1738.232666, "close": 1786.570557, "volume": 204200}, "trend_line": 1447.650981, "activity_lines": {"activity_5": 1737.201441, "activity_10": 1631.748544, "activity_20": 1535.605352, "activity_30": 1494.8237}, "trend_signal": 1, "fair_value": 1242.097847, "relative_strength": 25.590802, "rate_of_change": 0.9899553106862169, "market_dynamics": 1.761139, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1788.504088, "high": 1894.847524, "low": 1788.504088, "close": 1869.711792, "volume": 299000}, "trend_line": 1464.424487, "activity_lines": {"activity_5": 1793.595687, "activity_10": 1690.246236, "activity_20": 1572.444715, "activity_30": 1522.05343}, "trend_signal": 1, "fair_value": 1248.542769, "relative_strength": 28.854736, "rate_of_change": 1.158670578761553, "market_dynamics": 1.746509, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1862.944635, "high": 1979.922316, "low": 1847.476491, "close": 1953.819824, "volume": 226300}, "trend_line": 1485.069666, "activity_lines": {"activity_5": 1856.5639, "activity_10": 1754.315978, "activity_20": 1615.046245, "activity_30": 1553.627322}, "trend_signal": 1, "fair_value": 1255.515842, "relative_strength": 28.188265, "rate_of_change": 1.4097810561945416, "market_dynamics": 1.706432, "expectation": {"probability": 54.091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1952.853149, "high": 1979.922401, "low": 1878.412586, "close": 1894.847534, "volume": 197800}, "trend_line": 1503.749101, "activity_lines": {"activity_5": 1880.732861, "activity_10": 1797.503729, "activity_20": 1649.557751, "activity_30": 1580.064604}, "trend_signal": 1, "fair_value": 1262.050366, "relative_strength": 24.731007, "rate_of_change": 1.2578154027152562, "market_dynamics": 1.589646, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1893.880839, "high": 1971.221475, "low": 1887.113526, "close": 1928.684082, "volume": 180900}, "trend_line": 1521.608761, "activity_lines": {"activity_5": 1907.350944, "activity_10": 1837.843932, "activity_20": 1685.125917, "activity_30": 1607.479764}, "trend_signal": 1, "fair_value": 1268.647737, "relative_strength": 27.067588, "rate_of_change": 1.187675523006005, "market_dynamics": 1.514203, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1928.684163, "high": 2001.191073, "low": 1928.684163, "close": 1930.617554, "volume": 224100}, "trend_line": 1539.909831, "activity_lines": {"activity_5": 1921.981209, "activity_10": 1868.657158, "activity_20": 1718.246065, "activity_30": 1633.867428}, "trend_signal": 1, "fair_value": 1275.141963, "relative_strength": 25.82775, "rate_of_change": 1.2027447836178686, "market_dynamics": 1.416603, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1933.517935, "high": 1940.285247, "low": 1865.844699, "close": 1903.54834, "volume": 119600}, "trend_line": 1555.612248, "activity_lines": {"activity_5": 1917.98527, "activity_10": 1886.023655, "activity_20": 1746.241068, "activity_30": 1657.327977}, "trend_signal": 1, "fair_value": 1281.468171, "relative_strength": 18.718809, "rate_of_change": 1.0196971721261756, "market_dynamics": 1.236626, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1903.548453, "high": 1950.91952, "low": 1756.600975, "close": 1836.842041, "volume": 289600}, "trend_line": 1569.4995, "activity_lines": {"activity_5": 1889.498128, "activity_10": 1884.79324, "activity_20": 1765.689253, "activity_30": 1675.471835}, "trend_signal": 1, "fair_value": 1287.4438, "relative_strength": 15.920175, "rate_of_change": 0.8927193790004148, "market_dynamics": 1.160792, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1817.506879, "high": 1912.2492, "low": 1814.606602, "close": 1907.415405, "volume": 121900}, "trend_line": 1587.184241, "activity_lines": {"activity_5": 1892.33396, "activity_10": 1893.300717, "activity_20": 1790.009449, "activity_30": 1697.272861}, "trend_signal": 1, "fair_value": 1293.723272, "relative_strength": 16.837078, "rate_of_change": 1.126775828854997, "market_dynamics": 0.961637, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1904.515212, "high": 1918.049838, "low": 1866.811523, "close": 1866.811523, "volume": 119200}, "trend_line": 1604.26945, "activity_lines": {"activity_5": 1880.797306, "activity_10": 1891.789056, "activity_20": 1808.304208, "activity_30": 1715.313331}, "trend_signal": 1, "fair_value": 1299.863504, "relative_strength": 9.791436, "rate_of_change": 1.0764477468120273, "market_dynamics": 0.596389, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1859.077506, "high": 1909.34891, "low": 1854.243711, "close": 1878.41272, "volume": 129500}, "trend_line": 1620.956018, "activity_lines": {"activity_5": 1877.252555, "activity_10": 1890.066484, "activity_20": 1825.747308, "activity_30": 1732.999993}, "trend_signal": 1, "fair_value": 1306.03959, "relative_strength": 11.899481, "rate_of_change": 1.0401349972724394, "market_dynamics": 0.307548, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1886.146653, "high": 1906.448658, "low": 1856.177124, "close": 1890.013672, "volume": 111100}, "trend_line": 1637.369596, "activity_lines": {"activity_5": 1881.055111, "activity_10": 1888.783319, "activity_20": 1841.698821, "activity_30": 1750.358552}, "trend_signal": 1, "fair_value": 1312.240524, "relative_strength": 11.878753, "rate_of_change": 1.0125862650025286, "market_dynamics": -0.037401, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1885.179952, "high": 1962.520714, "low": 1861.010978, "close": 1961.553955, "volume": 247900}, "trend_line": 1654.942708, "activity_lines": {"activity_5": 1909.606738, "activity_10": 1900.138352, "activity_20": 1861.821221, "activity_30": 1771.273672}, "trend_signal": 1, "fair_value": 1319.032095, "relative_strength": 14.760071, "rate_of_change": 1.073252614616159, "market_dynamics": -0.132047, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1981.855814, "high": 2047.595581, "low": 1960.587117, "close": 2010.858643, "volume": 222400}, "trend_line": 1673.970821, "activity_lines": {"activity_5": 1946.279134, "activity_10": 1920.317254, "activity_20": 1883.941588, "activity_30": 1794.23599}, "trend_signal": 1, "fair_value": 1326.090204, "relative_strength": 12.559464, "rate_of_change": 1.149774726823948, "market_dynamics": -0.080456, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2023.426354, "high": 2052.429199, "low": 1977.022024, "close": 2052.429199, "volume": 202200}, "trend_line": 1696.520772, "activity_lines": {"activity_5": 1989.912166, "activity_10": 1945.945146, "activity_20": 1907.111571, "activity_30": 1818.65266}, "trend_signal": 1, "fair_value": 1333.398285, "relative_strength": 13.628793, "rate_of_change": 1.3470934329983875, "market_dynamics": 0.024609, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2008.925032, "high": 2061.130051, "low": 1985.722926, "close": 2059.196533, "volume": 466100}, "trend_line": 1718.636605, "activity_lines": {"activity_5": 2023.426465, "activity_10": 1970.553551, "activity_20": 1927.749568, "activity_30": 1842.051096}, "trend_signal": 1, "fair_value": 1340.883057, "relative_strength": 12.624579, "rate_of_change": 1.3035993054142125, "market_dynamics": 0.273028, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2052.313011, "high": 2102.465366, "low": 1903.822645, "close": 1923.490234, "volume": 170800}, "trend_line": 1734.658195, "activity_lines": {"activity_5": 1999.653076, "activity_10": 1968.150284, "activity_20": 1932.618123, "activity_30": 1855.267459}, "trend_signal": 1, "fair_value": 1347.140017, "relative_strength": 4.02093, "rate_of_change": 0.9322267402770734, "market_dynamics": 0.101468, "expectation": {"probability": 56.8046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1962.825477, "high": 2014.944561, "low": 1935.290851, "close": 1968.725708, "volume": 129400}, "trend_line": 1751.999154, "activity_lines": {"activity_5": 1988.726408, "activity_10": 1973.609069, "activity_20": 1940.005728, "activity_30": 1870.368589}, "trend_signal": 1, "fair_value": 1353.787607, "relative_strength": 1.108474, "rate_of_change": 0.9996758468027824, "market_dynamics": -0.072007, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1942.174441, "high": 2038.545663, "low": 1942.174441, "close": 2032.645386, "volume": 106500}, "trend_line": 1771.282284, "activity_lines": {"activity_5": 1998.628182, "activity_10": 1988.291728, "activity_20": 1952.042668, "activity_30": 1888.474797}, "trend_signal": 1, "fair_value": 1360.660397, "relative_strength": 5.262257, "rate_of_change": 1.1006358054439904, "market_dynamics": -0.182645, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2068.047081, "high": 2140.817022, "low": 2011.01107, "close": 2122.132813, "volume": 147800}, "trend_line": 1793.488745, "activity_lines": {"activity_5": 2036.906649, "activity_10": 2016.96792, "activity_20": 1971.315344, "activity_30": 1911.110315}, "trend_signal": 1, "fair_value": 1368.319327, "relative_strength": 5.7369, "rate_of_change": 1.2536940724011791, "market_dynamics": -0.240534, "expectation": {"probability": 58.2533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2140.817254, "high": 2160.484844, "low": 2033.628687, "close": 2060.179932, "volume": 256500}, "trend_line": 1817.722725, "activity_lines": {"activity_5": 2049.887248, "activity_10": 2029.737746, "activity_20": 1982.864254, "activity_30": 1928.316198}, "trend_signal": 1, "fair_value": 1375.665005, "relative_strength": -3.592321, "rate_of_change": 1.351220076934465, "market_dynamics": -0.01924, "expectation": {"probability": 59.9223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2066.080219, "high": 2113.282433, "low": 1932.340727, "close": 1967.74231, "volume": 271700}, "trend_line": 1838.810995, "activity_lines": {"activity_5": 2031.989746, "activity_10": 2022.395874, "activity_20": 1984.30668, "activity_30": 1937.994881}, "trend_signal": 1, "fair_value": 1382.155302, "relative_strength": -4.207682, "rate_of_change": 1.1601477887668463, "market_dynamics": 0.019864, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1979.542956, "high": 2060.18005, "low": 1964.792263, "close": 2034.612183, "volume": 107400}, "trend_line": 1860.130294, "activity_lines": {"activity_5": 2033.432064, "activity_10": 2025.798913, "activity_20": 1991.650852, "activity_30": 1950.627216}, "trend_signal": 1, "fair_value": 1389.074252, "relative_strength": -1.389349, "rate_of_change": 1.159406761106516, "market_dynamics": -0.063056, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2017.894738, "high": 2032.645386, "low": 1969.709065, "close": 2032.645386, "volume": 113200}, "trend_line": 1881.222909, "activity_lines": {"activity_5": 2029.826351, "activity_10": 2027.51602, "activity_20": 1998.422985, "activity_30": 1961.757222}, "trend_signal": 1, "fair_value": 1395.706578, "relative_strength": 1.770272, "rate_of_change": 1.133932126584678, "market_dynamics": -0.29441, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2020.844792, "high": 2062.146821, "low": 2005.11072, "close": 2054.279785, "volume": 81800}, "trend_line": 1903.520048, "activity_lines": {"activity_5": 2033.432105, "activity_10": 2032.770532, "activity_20": 2006.599357, "activity_30": 1972.922182}, "trend_signal": 1, "fair_value": 1402.891407, "relative_strength": -0.755142, "rate_of_change": 1.1852470482539725, "market_dynamics": -0.519387, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2054.279721, "high": 2060.179998, "low": 1992.326841, "close": 2017.894653, "volume": 89600}, "trend_line": 1922.058549, "activity_lines": {"activity_5": 2029.433016, "activity_10": 2031.375919, "activity_20": 2010.712404, "activity_30": 1980.301188}, "trend_signal": 1, "fair_value": 1409.686417, "relative_strength": -3.235674, "rate_of_change": 0.973906264842239, "market_dynamics": -0.655444, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2045.429411, "high": 2150.650838, "low": 2034.612139, "close": 2135.900146, "volume": 223700}, "trend_line": 1941.662516, "activity_lines": {"activity_5": 2067.58811, "activity_10": 2052.187793, "activity_20": 2025.648463, "activity_30": 1994.097421}, "trend_signal": 1, "fair_value": 1417.187543, "relative_strength": 1.411039, "rate_of_change": 1.019946401226928, "market_dynamics": -0.500335, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2131.966738, "high": 2134.916876, "low": 2047.396077, "close": 2094.598389, "volume": 177300}, "trend_line": 1955.926046, "activity_lines": {"activity_5": 2080.76543, "activity_10": 2061.628258, "activity_20": 2035.544585, "activity_30": 2003.964251}, "trend_signal": 1, "fair_value": 1424.602864, "relative_strength": 1.808035, "rate_of_change": 0.7346039737834619, "market_dynamics": -0.458077, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2112.299015, "high": 2133.933434, "low": 2084.764461, "close": 2110.332275, "volume": 67200}, "trend_line": 1967.523735, "activity_lines": {"activity_5": 2095.188297, "activity_10": 2071.640836, "activity_20": 2045.711761, "activity_30": 2013.925943}, "trend_signal": 1, "fair_value": 1432.018384, "relative_strength": -0.217836, "rate_of_change": 0.5929513042539618, "market_dynamics": -0.466841, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2130.98329, "high": 2150.650879, "low": 2106.398964, "close": 2108.365723, "volume": 39800}, "trend_line": 1979.829277, "activity_lines": {"activity_5": 2103.776522, "activity_10": 2079.88337, "activity_20": 2054.725375, "activity_30": 2023.012523}, "trend_signal": 1, "fair_value": 1439.516365, "relative_strength": 0.212345, "rate_of_change": 0.6254329633283972, "market_dynamics": -0.408305, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2121.14949, "high": 2201.786745, "low": 2106.398798, "close": 2161.468018, "volume": 109000}, "trend_line": 1992.325859, "activity_lines": {"activity_5": 2126.459782, "activity_10": 2098.031177, "activity_20": 2067.646093, "activity_30": 2034.731152}, "trend_signal": 1, "fair_value": 1447.248494, "relative_strength": -0.725335, "rate_of_change": 0.6311949290362974, "market_dynamics": -0.345886, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2210.637072, "high": 2228.337809, "low": 2173.268652, "close": 2200.803223, "volume": 83700}, "trend_line": 2003.36224, "activity_lines": {"activity_5": 2152.68322, "activity_10": 2121.489238, "activity_20": 2082.965138, "activity_30": 2048.181304}, "trend_signal": 1, "fair_value": 1455.070598, "relative_strength": -2.908631, "rate_of_change": 0.5539445743850023, "market_dynamics": -0.118891, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2206.703439, "high": 2206.703439, "low": 2079.847641, "close": 2159.501465, "volume": 174500}, "trend_line": 2010.218294, "activity_lines": {"activity_5": 2160.812533, "activity_10": 2133.200417, "activity_20": 2092.870732, "activity_30": 2058.254803}, "trend_signal": 1, "fair_value": 1462.667094, "relative_strength": -4.816642, "rate_of_change": 0.34222737471582204, "market_dynamics": 0.093964, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2125.083138, "high": 2156.551283, "low": 2065.096797, "close": 2098.531738, "volume": 169500}, "trend_line": 2017.007768, "activity_lines": {"activity_5": 2144.291732, "activity_10": 2131.555478, "activity_20": 2096.027079, "activity_30": 2063.952444}, "trend_signal": 1, "fair_value": 1469.995784, "relative_strength": -6.766804, "rate_of_change": 0.3377480953319753, "market_dynamics": 0.084656, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2140.817091, "high": 2166.384957, "low": 2061.163354, "close": 2150.650879, "volume": 174500}, "trend_line": 2024.406661, "activity_lines": {"activity_5": 2145.93068, "activity_10": 2138.188812, "activity_20": 2103.729662, "activity_30": 2072.57458}, "trend_signal": 1, "fair_value": 1477.557914, "relative_strength": -6.204265, "rate_of_change": 0.366825210957742, "market_dynamics": 0.00273, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2185.069165, "high": 2286.357384, "low": 2143.767228, "close": 2252.922363, "volume": 134600}, "trend_line": 2035.150155, "activity_lines": {"activity_5": 2178.841113, "activity_10": 2161.664759, "activity_20": 2120.704664, "activity_30": 2087.317529}, "trend_signal": 1, "fair_value": 1485.814774, "relative_strength": -6.501087, "rate_of_change": 0.5306984118839577, "market_dynamics": 0.123115, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2252.922373, "high": 2269.639893, "low": 2188.019327, "close": 2226.371094, "volume": 163600}, "trend_line": 2045.910913, "activity_lines": {"activity_5": 2196.804167, "activity_10": 2176.039973, "activity_20": 2134.22847, "activity_30": 2099.654364}, "trend_signal": 1, "fair_value": 1493.666563, "relative_strength": -7.569186, "rate_of_change": 0.5287451627862758, "market_dynamics": 0.288488, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2232.271509, "high": 2341.426643, "low": 2207.687021, "close": 2322.742432, "volume": 130400}, "trend_line": 2062.107593, "activity_lines": {"activity_5": 2245.186475, "activity_10": 2206.292321, "activity_20": 2155.488209, "activity_30": 2117.514462}, "trend_signal": 1, "fair_value": 1501.560122, "relative_strength": -6.966031, "rate_of_change": 0.7916610589974522, "market_dynamics": 0.763101, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2273.573339, "high": 2314.875365, "low": 2117.216108, "close": 2236.204834, "volume": 241100}, "trend_line": 2073.06724, "activity_lines": {"activity_5": 2253.840186, "activity_10": 2216.662487, "activity_20": 2166.820478, "activity_30": 2128.746542}, "trend_signal": 1, "fair_value": 1509.105863, "relative_strength": -5.278499, "rate_of_change": 0.5314779421405135, "market_dynamics": 1.013394, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2128.033224, "high": 2226.371257, "low": 2086.731223, "close": 2100.498535, "volume": 173800}, "trend_line": 2080.856808, "activity_lines": {"activity_5": 2208.080257, "activity_10": 2200.070188, "activity_20": 2164.259007, "activity_30": 2130.516303}, "trend_signal": 1, "fair_value": 1516.234659, "relative_strength": -8.046353, "rate_of_change": 0.37575086083556775, "market_dynamics": 0.605441, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2098.531812, "high": 2167.368408, "low": 2076.897463, "close": 2098.531738, "volume": 108800}, "trend_line": 2088.194108, "activity_lines": {"activity_5": 2165.008219, "activity_10": 2183.26333, "activity_20": 2161.613242, "activity_30": 2131.656621}, "trend_signal": 1, "fair_value": 1523.457099, "relative_strength": -7.393274, "rate_of_change": 0.35260955832190743, "market_dynamics": 0.083392, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2049.362848, "high": 2149.66759, "low": 1998.227114, "close": 2130.0, "volume": 286200}, "trend_line": 2096.193652, "activity_lines": {"activity_5": 2142.71831, "activity_10": 2173.32227, "activity_20": 2161.781827, "activity_30": 2134.353775}, "trend_signal": 1, "fair_value": 1530.487431, "relative_strength": -6.034731, "rate_of_change": 0.38308431047444497, "market_dynamics": -0.337549, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2043.0, "high": 2152.0, "low": 2031.0, "close": 2106.0, "volume": 134400}, "trend_line": 2101.008521, "activity_lines": {"activity_5": 2118.853141, "activity_10": 2160.304905, "activity_20": 2158.892042, "activity_30": 2134.986443}, "trend_signal": 1, "fair_value": 1537.637522, "relative_strength": -6.664537, "rate_of_change": 0.22969581056627833, "market_dynamics": -0.835549, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2116.0, "high": 2241.0, "low": 2096.0, "close": 2159.0, "volume": 129300}, "trend_line": 2105.946566, "activity_lines": {"activity_5": 2127.104134, "activity_10": 2157.896657, "activity_20": 2160.709934, "activity_30": 2138.727828}, "trend_signal": 1, "fair_value": 1544.779652, "relative_strength": -10.630326, "rate_of_change": 0.23503212626903355, "market_dynamics": -0.884542, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2176.0, "high": 2336.0, "low": 2174.0, "close": 2297.0, "volume": 300700}, "trend_line": 2114.098926, "activity_lines": {"activity_5": 2186.502116, "activity_10": 2179.479896, "activity_20": 2175.068995, "activity_30": 2151.053856}, "trend_signal": 1, "fair_value": 1552.623993, "relative_strength": -7.403972, "rate_of_change": 0.3871114363307186, "market_dynamics": -0.506373, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2325.0, "high": 2334.0, "low": 2217.0, "close": 2280.0, "volume": 235500}, "trend_line": 2121.459041, "activity_lines": {"activity_5": 2227.133333, "activity_10": 2195.311333, "activity_20": 2186.653197, "activity_30": 2161.757152}, "trend_signal": 1, "fair_value": 1560.35366, "relative_strength": -9.956379, "rate_of_change": 0.3481443043881453, "market_dynamics": -0.372983, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2313.0, "high": 2347.0, "low": 2277.0, "close": 2313.0, "volume": 179900}, "trend_line": 2134.4427, "activity_lines": {"activity_5": 2266.666667, "activity_10": 2216.650448, "activity_20": 2200.132136, "activity_30": 2174.114633}, "trend_signal": 1, "fair_value": 1568.186563, "relative_strength": -8.393413, "rate_of_change": 0.612015539733439, "market_dynamics": -0.043906, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2318.0, "high": 2395.0, "low": 2298.0, "close": 2310.0, "volume": 65100}, "trend_line": 2145.81851, "activity_lines": {"activity_5": 2293.0, "activity_10": 2235.869039, "activity_20": 2212.482028, "activity_30": 2185.44091}, "trend_signal": 1, "fair_value": 1576.085737, "relative_strength": -13.096832, "rate_of_change": 0.5329639441714692, "market_dynamics": 0.215573, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2291.0, "high": 2820.0, "low": 2244.0, "close": 2646.0, "volume": 310700}, "trend_line": 2166.263664, "activity_lines": {"activity_5": 2417.733333, "activity_10": 2316.410218, "activity_20": 2255.806198, "activity_30": 2217.710684}, "trend_signal": 1, "fair_value": 1586.070356, "relative_strength": 1.561618, "rate_of_change": 0.9527904575676347, "market_dynamics": 0.558284, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2670.0, "high": 2708.0, "low": 2390.0, "close": 2420.0, "volume": 270600}, "trend_line": 2176.19257, "activity_lines": {"activity_5": 2434.666667, "activity_10": 2348.409668, "activity_20": 2275.055759, "activity_30": 2234.08077}, "trend_signal": 1, "fair_value": 1594.782961, "relative_strength": -9.670947, "rate_of_change": 0.4583424522602387, "market_dynamics": 0.744616, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2695.0, "low": 2460.0, "close": 2651.0, "volume": 330400}, "trend_line": 2195.886572, "activity_lines": {"activity_5": 2520.4, "activity_10": 2416.6, "activity_20": 2314.821348, "activity_30": 2264.713507}, "trend_signal": 1, "fair_value": 1604.885132, "relative_strength": -5.231695, "rate_of_change": 0.9049751511650335, "market_dynamics": 1.082791, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2540.0, "high": 2580.0, "low": 2507.0, "close": 2555.0, "volume": 31600}, "trend_line": 2215.461829, "activity_lines": {"activity_5": 2549.4, "activity_10": 2457.290909, "activity_20": 2343.112975, "activity_30": 2287.882116}, "trend_signal": 1, "fair_value": 1614.104015, "relative_strength": -8.697195, "rate_of_change": 0.8914511910408442, "market_dynamics": 1.198851, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2508.0, "high": 2550.0, "low": 2413.0, "close": 2453.0, "volume": 178900}, "trend_line": 2229.408089, "activity_lines": {"activity_5": 2528.266667, "activity_10": 2471.709091, "activity_20": 2360.003666, "activity_30": 2303.207159}, "trend_signal": 1, "fair_value": 1622.275745, "relative_strength": -11.178784, "rate_of_change": 0.6294967404739776, "market_dynamics": 0.915735, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2500.0, "high": 2560.0, "low": 2486.0, "close": 2547.0, "volume": 180400}, "trend_line": 2246.553243, "activity_lines": {"activity_5": 2528.933333, "activity_10": 2496.909091, "activity_20": 2384.449125, "activity_30": 2323.69696}, "trend_signal": 1, "fair_value": 1631.255243, "relative_strength": -14.033418, "rate_of_change": 0.7690451149161422, "market_dynamics": 0.920462, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2565.0, "high": 2597.0, "low": 2485.0, "close": 2512.0, "volume": 111000}, "trend_line": 2261.810584, "activity_lines": {"activity_5": 2524.533333, "activity_10": 2508.690909, "activity_20": 2403.425687, "activity_30": 2340.822557}, "trend_signal": 1, "fair_value": 1639.97618, "relative_strength": -12.401253, "rate_of_change": 0.6791444203488213, "market_dynamics": 0.648357, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2547.0, "high": 2577.0, "low": 2495.0, "close": 2564.0, "volume": 138000}, "trend_line": 2280.014095, "activity_lines": {"activity_5": 2531.333333, "activity_10": 2526.018182, "activity_20": 2425.63392, "activity_30": 2360.318648}, "trend_signal": 1, "fair_value": 1649.178653, "relative_strength": -10.628805, "rate_of_change": 0.8048203120443159, "market_dynamics": 0.659072, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2550.0, "high": 2580.0, "low": 2490.0, "close": 2531.0, "volume": 167900}, "trend_line": 2293.18409, "activity_lines": {"activity_5": 2532.933333, "activity_10": 2532.181818, "activity_20": 2443.217975, "activity_30": 2376.511287}, "trend_signal": 1, "fair_value": 1658.084087, "relative_strength": -9.753612, "rate_of_change": 0.5776277887440077, "market_dynamics": 0.655227, "expectation": {"probability": 55.0519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/209fc67e-56f6-4e02-804e-c34342067cec/", "share_image": "https://sharemaestro.com/terminal/209fc67e-56f6-4e02-804e-c34342067cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}