{"ticker": {"uuid": "20a69f2c-dfb0-460e-b9b6-5220c5707fd7", "symbol": "STMN", "name": "STMicroelectronics N.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STMN rose 138.47%, moving from 496.91 to 1,185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 95.82 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 34.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,185.00"}, {"label": "12-Week Change", "value": "138.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "95.82"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1065.0, "high": 1209.0, "low": 1065.0, "close": 1185.0, "volume": 82}, "trend_line": 603.446676, "activity_lines": {"activity_5": 1068.066667, "activity_10": 934.64909, "activity_20": 763.776905, "activity_30": 686.171422}, "trend_signal": 1, "fair_value": 640.924695, "relative_strength": 95.821162, "rate_of_change": 3.9516006536516852, "market_dynamics": 1.269761, "expectation": {"probability": 34.6853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 791.68634, "high": 816.576721, "low": 791.68634, "close": 816.576721, "volume": 1450}, "trend_line": 799.633321, "activity_lines": {"activity_5": 789.909208, "activity_10": 792.808384, "activity_20": 825.159294, "activity_30": 817.627272}, "trend_signal": 0, "fair_value": 780.731864, "relative_strength": 1.58191, "rate_of_change": 0.8199279002385804, "market_dynamics": -0.792395, "expectation": {"probability": 20.8775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 816.576721, "high": 816.576721, "low": 816.576721, "close": 816.576721, "volume": 0}, "trend_line": 802.3387, "activity_lines": {"activity_5": 803.598722, "activity_10": 792.591657, "activity_20": 823.151609, "activity_30": 818.720394}, "trend_signal": 0, "fair_value": 782.360232, "relative_strength": 1.044386, "rate_of_change": 0.3383274469624051, "market_dynamics": -0.665955, "expectation": {"probability": 24.3971, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 816.576721, "high": 816.576721, "low": 816.576721, "close": 816.576721, "volume": 0}, "trend_line": 805.04408, "activity_lines": {"activity_5": 811.934774, "activity_10": 794.46668, "activity_20": 820.568993, "activity_30": 819.638976}, "trend_signal": 0, "fair_value": 783.988332, "relative_strength": 3.918945, "rate_of_change": 0.3371867766069356, "market_dynamics": -0.598411, "expectation": {"probability": 23.4894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 816.636475, "high": 816.636475, "low": 816.636475, "close": 816.636475, "volume": 0}, "trend_line": 807.751451, "activity_lines": {"activity_5": 814.93728, "activity_10": 798.423261, "activity_20": 818.284028, "activity_30": 820.386873}, "trend_signal": 0, "fair_value": 785.616814, "relative_strength": 3.607742, "rate_of_change": 0.33630096379318336, "market_dynamics": -0.536368, "expectation": {"probability": 20.8969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 816.636475, "high": 816.636475, "low": 816.636475, "close": 816.636475, "volume": 0}, "trend_line": 810.456824, "activity_lines": {"activity_5": 816.612573, "activity_10": 804.449448, "activity_20": 816.290739, "activity_30": 820.9601}, "trend_signal": 0, "fair_value": 787.245297, "relative_strength": 2.940885, "rate_of_change": 0.3349264178542477, "market_dynamics": -0.513701, "expectation": {"probability": 24.5141, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 816.636475, "high": 816.636475, "low": 816.636475, "close": 816.636475, "volume": 0}, "trend_line": 813.160199, "activity_lines": {"activity_5": 816.624524, "activity_10": 809.333097, "activity_20": 814.589124, "activity_30": 821.358787}, "trend_signal": 0, "fair_value": 788.873779, "relative_strength": 3.057033, "rate_of_change": 0.3335618776898658, "market_dynamics": -0.487851, "expectation": {"probability": 24.4559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 816.636475, "high": 816.636475, "low": 816.636475, "close": 816.636475, "volume": 0}, "trend_line": 815.863574, "activity_lines": {"activity_5": 816.632491, "activity_10": 813.074206, "activity_20": 813.179184, "activity_30": 821.583063}, "trend_signal": 0, "fair_value": 789.773316, "relative_strength": 3.039344, "rate_of_change": 0.3324529414160293, "market_dynamics": -0.451346, "expectation": {"probability": 23.5155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 816.636475, "high": 913.608826, "low": 816.636475, "close": 913.608826, "volume": 2075}, "trend_line": 821.799361, "activity_lines": {"activity_5": 848.960592, "activity_10": 832.985529, "activity_20": 821.330848, "activity_30": 827.889208}, "trend_signal": 0, "fair_value": 791.29447, "relative_strength": 12.258769, "rate_of_change": 0.727546515025563, "market_dynamics": -0.146284, "expectation": {"probability": 20.9813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 913.608826, "high": 913.608826, "low": 913.608826, "close": 913.608826, "volume": 0}, "trend_line": 829.058274, "activity_lines": {"activity_5": 874.819886, "activity_10": 849.672598, "activity_20": 829.278138, "activity_30": 833.8124}, "trend_signal": 1, "fair_value": 792.815624, "relative_strength": 13.848457, "rate_of_change": 0.8832950406735601, "market_dynamics": 0.175221, "expectation": {"probability": 21.4847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 913.608826, "high": 913.608826, "low": 913.608826, "close": 913.608826, "volume": 0}, "trend_line": 836.317188, "activity_lines": {"activity_5": 894.214356, "activity_10": 864.234565, "activity_20": 837.021338, "activity_30": 839.267274}, "trend_signal": 1, "fair_value": 794.336778, "relative_strength": 14.926854, "rate_of_change": 0.8755613721792498, "market_dynamics": 0.506819, "expectation": {"probability": 21.6206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 913.608826, "high": 913.608826, "low": 789.238159, "close": 789.238159, "volume": 490}, "trend_line": 839.430412, "activity_lines": {"activity_5": 865.687114, "activity_10": 853.966911, "activity_20": 832.715624, "activity_30": 836.229917}, "trend_signal": 0, "fair_value": 795.060685, "relative_strength": -0.768414, "rate_of_change": 0.37225397787711845, "market_dynamics": 0.628554, "expectation": {"probability": 23.6006, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 789.238159, "high": 789.238159, "low": 789.238159, "close": 789.238159, "volume": 0}, "trend_line": 842.543636, "activity_lines": {"activity_5": 838.986426, "activity_10": 844.196323, "activity_20": 828.798062, "activity_30": 832.991707}, "trend_signal": 0, "fair_value": 795.784591, "relative_strength": -0.857985, "rate_of_change": 0.3708733869413282, "market_dynamics": 0.393465, "expectation": {"probability": 24.5868, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 789.238159, "high": 789.238159, "low": 789.238159, "close": 789.238159, "volume": 0}, "trend_line": 839.588633, "activity_lines": {"activity_5": 814.112292, "activity_10": 834.922798, "activity_20": 825.558523, "activity_30": 829.552644}, "trend_signal": 0, "fair_value": 796.508497, "relative_strength": -0.724063, "rate_of_change": -0.3507240306305077, "market_dynamics": 0.081359, "expectation": {"probability": 24.1543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 789.238159, "high": 789.238159, "low": 789.238159, "close": 789.238159, "volume": 0}, "trend_line": 836.63363, "activity_lines": {"activity_5": 797.529537, "activity_10": 826.146339, "activity_20": 822.991492, "activity_30": 826.304227}, "trend_signal": 0, "fair_value": 797.232404, "relative_strength": 0.463259, "rate_of_change": -0.35195843343437927, "market_dynamics": -0.238911, "expectation": {"probability": 26.9886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 789.238159, "high": 789.238159, "low": 757.336792, "close": 757.336792, "volume": 10640}, "trend_line": 832.615249, "activity_lines": {"activity_5": 778.60437, "activity_10": 812.067782, "activity_20": 818.058744, "activity_30": 821.188302}, "trend_signal": 0, "fair_value": 797.751814, "relative_strength": -1.407918, "rate_of_change": -0.4803035469659629, "market_dynamics": -0.364905, "expectation": {"probability": 23.9011, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 757.396667, "high": 757.396667, "low": 740.79071, "close": 740.79071, "volume": 20930}, "trend_line": 828.045331, "activity_lines": {"activity_5": 764.581978, "activity_10": 796.059023, "activity_20": 811.533321, "activity_30": 815.264138}, "trend_signal": 0, "fair_value": 798.164891, "relative_strength": -4.03969, "rate_of_change": -0.5488631160056878, "market_dynamics": -0.46012, "expectation": {"probability": 23.5613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 740.79071, "high": 740.79071, "low": 729.077637, "close": 729.077637, "volume": 920}, "trend_line": 822.843711, "activity_lines": {"activity_5": 749.885059, "activity_10": 779.299628, "activity_20": 803.954302, "activity_30": 808.879125}, "trend_signal": 0, "fair_value": 798.502884, "relative_strength": -3.903165, "rate_of_change": -0.6281805844757608, "market_dynamics": -0.613776, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 729.077637, "high": 729.077637, "low": 729.077637, "close": 729.077637, "volume": 0}, "trend_line": 818.123293, "activity_lines": {"activity_5": 739.19884, "activity_10": 764.132212, "activity_20": 796.409554, "activity_30": 802.829701}, "trend_signal": 0, "fair_value": 798.840877, "relative_strength": -1.548991, "rate_of_change": -0.5736712740094084, "market_dynamics": -0.756171, "expectation": {"probability": 23.3161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 729.077637, "high": 729.077637, "low": 729.077637, "close": 729.077637, "volume": 0}, "trend_line": 813.400877, "activity_lines": {"activity_5": 732.523324, "activity_10": 752.319909, "activity_20": 788.899079, "activity_30": 797.08482}, "trend_signal": 0, "fair_value": 799.17887, "relative_strength": -1.137104, "rate_of_change": -0.5772254671643914, "market_dynamics": -0.896057, "expectation": {"probability": 23.0061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 729.077637, "high": 729.077637, "low": 729.077637, "close": 729.077637, "volume": 0}, "trend_line": 808.678461, "activity_lines": {"activity_5": 729.858509, "activity_10": 743.862718, "activity_20": 781.71075, "activity_30": 791.644611}, "trend_signal": 0, "fair_value": 799.516863, "relative_strength": 0.853678, "rate_of_change": -0.5805767037549022, "market_dynamics": -0.98474, "expectation": {"probability": 24.532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 729.077637, "high": 729.077637, "low": 729.077637, "close": 729.077637, "volume": 0}, "trend_line": 803.956045, "activity_lines": {"activity_5": 729.077637, "activity_10": 738.760639, "activity_20": 774.820557, "activity_30": 786.509074}, "trend_signal": 0, "fair_value": 799.854856, "relative_strength": -0.886683, "rate_of_change": -0.5839670805823469, "market_dynamics": -0.960547, "expectation": {"probability": 22.2993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 729.077637, "high": 729.077637, "low": 729.077637, "close": 729.077637, "volume": 0}, "trend_line": 797.204533, "activity_lines": {"activity_5": 729.077637, "activity_10": 734.752388, "activity_20": 768.347026, "activity_30": 781.678209}, "trend_signal": 0, "fair_value": 800.19285, "relative_strength": -5.570547, "rate_of_change": -0.83978620995381, "market_dynamics": -0.969711, "expectation": {"probability": 22.0157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 729.047668, "high": 729.047668, "low": 718.962219, "close": 718.962219, "volume": 229}, "trend_line": 790.154445, "activity_lines": {"activity_5": 725.705831, "activity_10": 729.998798, "activity_20": 761.326785, "activity_30": 776.630318}, "trend_signal": 0, "fair_value": 800.466, "relative_strength": -7.110229, "rate_of_change": -0.8843512183089857, "market_dynamics": -0.995501, "expectation": {"probability": 20.8508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 718.962219, "high": 718.962219, "low": 718.962219, "close": 718.962219, "volume": 0}, "trend_line": 783.104358, "activity_lines": {"activity_5": 723.008386, "activity_10": 726.522953, "activity_20": 754.771375, "activity_30": 772.037271}, "trend_signal": 0, "fair_value": 800.739151, "relative_strength": -9.555201, "rate_of_change": -0.8922416427082129, "market_dynamics": -1.062243, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 718.962219, "high": 718.962219, "low": 718.962219, "close": 718.962219, "volume": 0}, "trend_line": 781.943205, "activity_lines": {"activity_5": 720.985303, "activity_10": 724.324851, "activity_20": 748.68108, "activity_30": 767.899069}, "trend_signal": 0, "fair_value": 801.012302, "relative_strength": -9.91311, "rate_of_change": -0.14827564016697925, "market_dynamics": -1.120341, "expectation": {"probability": 21.1069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 718.962219, "high": 718.962219, "low": 718.962219, "close": 718.962219, "volume": 0}, "trend_line": 780.782052, "activity_lines": {"activity_5": 719.63658, "activity_10": 722.82447, "activity_20": 743.0559, "activity_30": 763.835779}, "trend_signal": 0, "fair_value": 801.285452, "relative_strength": -11.407851, "rate_of_change": -0.14849582329959796, "market_dynamics": -1.123424, "expectation": {"probability": 20.8044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 718.962219, "high": 718.962219, "low": 718.962219, "close": 718.962219, "volume": 0}, "trend_line": 780.204966, "activity_lines": {"activity_5": 718.962219, "activity_10": 721.720969, "activity_20": 737.895837, "activity_30": 759.847403}, "trend_signal": 0, "fair_value": 800.589811, "relative_strength": -12.056228, "rate_of_change": -0.0739112788929744, "market_dynamics": -1.083421, "expectation": {"probability": 20.5105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 719.022156, "high": 824.878174, "low": 719.022156, "close": 824.878174, "volume": 837}, "trend_line": 783.158413, "activity_lines": {"activity_5": 754.267537, "activity_10": 740.058832, "activity_20": 743.288122, "activity_30": 762.729545}, "trend_signal": 0, "fair_value": 800.572851, "relative_strength": -3.887628, "rate_of_change": 0.37854757771433906, "market_dynamics": -0.544736, "expectation": {"probability": 21.2417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 824.878174, "high": 824.878174, "low": 824.878174, "close": 824.878174, "volume": 0}, "trend_line": 784.096743, "activity_lines": {"activity_5": 782.511792, "activity_10": 756.654867, "activity_20": 749.102934, "activity_30": 765.421143}, "trend_signal": 0, "fair_value": 801.262535, "relative_strength": -4.176746, "rate_of_change": 0.11981356318519826, "market_dynamics": -0.014285, "expectation": {"probability": 23.3217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 824.878174, "high": 824.878174, "low": 824.878174, "close": 824.878174, "volume": 0}, "trend_line": 785.203137, "activity_lines": {"activity_5": 803.694983, "activity_10": 771.509074, "activity_20": 755.340274, "activity_30": 768.052203}, "trend_signal": 0, "fair_value": 801.798741, "relative_strength": -4.1998, "rate_of_change": 0.14110427187427088, "market_dynamics": 0.495532, "expectation": {"probability": 22.1049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 824.878174, "high": 824.878174, "low": 824.878174, "close": 824.878174, "volume": 0}, "trend_line": 785.479852, "activity_lines": {"activity_5": 817.81711, "activity_10": 784.621453, "activity_20": 762.00014, "activity_30": 770.611883}, "trend_signal": 0, "fair_value": 802.334946, "relative_strength": -2.318876, "rate_of_change": 0.03524119899180702, "market_dynamics": 0.969454, "expectation": {"probability": 22.0549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 824.878174, "high": 824.878174, "low": 824.878174, "close": 824.878174, "volume": 0}, "trend_line": 785.756567, "activity_lines": {"activity_5": 824.878174, "activity_10": 795.992004, "activity_20": 768.490292, "activity_30": 773.15371}, "trend_signal": 0, "fair_value": 802.231652, "relative_strength": -1.522665, "rate_of_change": 0.035228783945939764, "market_dynamics": 0.962157, "expectation": {"probability": 21.1747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 824.878174, "high": 824.878174, "low": 824.878174, "close": 824.878174, "volume": 0}, "trend_line": 786.033283, "activity_lines": {"activity_5": 824.878174, "activity_10": 805.620728, "activity_20": 774.810729, "activity_30": 775.677684}, "trend_signal": 0, "fair_value": 802.128359, "relative_strength": -1.496063, "rate_of_change": 0.0352165049102243, "market_dynamics": 0.93173, "expectation": {"probability": 21.0879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 824.878174, "high": 824.878174, "low": 824.878174, "close": 824.878174, "volume": 0}, "trend_line": 786.308006, "activity_lines": {"activity_5": 824.878174, "activity_10": 813.323706, "activity_20": 780.961452, "activity_30": 778.183806}, "trend_signal": 0, "fair_value": 801.998078, "relative_strength": -4.148404, "rate_of_change": 0.03495055564968926, "market_dynamics": 0.888129, "expectation": {"probability": 20.2222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 800.121826, "high": 800.411438, "low": 800.121826, "close": 800.411438, "volume": 57}, "trend_line": 785.767171, "activity_lines": {"activity_5": 816.722595, "activity_10": 814.652443, "activity_20": 784.612296, "activity_30": 779.093705}, "trend_signal": 0, "fair_value": 801.824727, "relative_strength": -8.892333, "rate_of_change": -0.06878157107305549, "market_dynamics": 0.78202, "expectation": {"probability": 18.0045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 800.411438, "high": 800.411438, "low": 800.411438, "close": 800.411438, "volume": 0}, "trend_line": 785.226337, "activity_lines": {"activity_5": 810.198132, "activity_10": 814.500284, "activity_20": 788.058022, "activity_30": 780.038497}, "trend_signal": 0, "fair_value": 801.651376, "relative_strength": -7.135863, "rate_of_change": -0.06882878541638869, "market_dynamics": 0.674626, "expectation": {"probability": 18.0696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 800.411438, "high": 800.411438, "low": 800.411438, "close": 800.411438, "volume": 9}, "trend_line": 784.685502, "activity_lines": {"activity_5": 805.304785, "activity_10": 812.867231, "activity_20": 791.21984, "activity_30": 781.018181}, "trend_signal": 0, "fair_value": 801.15463, "relative_strength": -6.542022, "rate_of_change": -0.06887631941462781, "market_dynamics": 0.576908, "expectation": {"probability": 17.1678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 800.411438, "high": 800.411438, "low": 800.411438, "close": 800.411438, "volume": 0}, "trend_line": 780.912256, "activity_lines": {"activity_5": 802.042554, "activity_10": 809.753283, "activity_20": 794.041973, "activity_30": 782.032757}, "trend_signal": 1, "fair_value": 800.657884, "relative_strength": -5.455389, "rate_of_change": -0.4808609296823844, "market_dynamics": 0.471225, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 800.411438, "high": 800.411438, "low": 773.947327, "close": 773.947327, "volume": 490}, "trend_line": 776.256873, "activity_lines": {"activity_5": 791.590068, "activity_10": 802.272528, "activity_20": 794.00403, "activity_30": 781.583407}, "trend_signal": 1, "fair_value": 801.052489, "relative_strength": -6.442947, "rate_of_change": -0.5961467455826325, "market_dynamics": 0.354259, "expectation": {"probability": 17.5627, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 773.947327, "high": 773.947327, "low": 773.947327, "close": 773.947327, "volume": 0}, "trend_line": 771.601489, "activity_lines": {"activity_5": 784.532971, "activity_10": 795.717788, "activity_20": 793.752421, "activity_30": 781.434404}, "trend_signal": 1, "fair_value": 801.447094, "relative_strength": -5.126128, "rate_of_change": -0.5997220974042218, "market_dynamics": 0.182731, "expectation": {"probability": 17.0877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 773.947327, "high": 774.007324, "low": 773.947327, "close": 774.007324, "volume": 0}, "trend_line": 771.093795, "activity_lines": {"activity_5": 779.260148, "activity_10": 790.099972, "activity_20": 793.292862, "activity_30": 781.589619}, "trend_signal": 1, "fair_value": 801.842084, "relative_strength": -6.937602, "rate_of_change": -0.06579743653138738, "market_dynamics": -0.028919, "expectation": {"probability": 16.0911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 774.067261, "high": 774.067261, "low": 774.067261, "close": 774.067261, "volume": 0}, "trend_line": 770.588098, "activity_lines": {"activity_5": 775.767578, "activity_10": 785.417979, "activity_20": 792.625059, "activity_30": 781.781456}, "trend_signal": 1, "fair_value": 802.237189, "relative_strength": -7.217639, "rate_of_change": -0.06558177530141514, "market_dynamics": -0.292652, "expectation": {"probability": 16.5803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 774.067261, "high": 774.067261, "low": 774.067261, "close": 774.067261, "volume": 0}, "trend_line": 770.082402, "activity_lines": {"activity_5": 774.031287, "activity_10": 781.65982, "activity_20": 791.743021, "activity_30": 782.005918}, "trend_signal": 1, "fair_value": 802.632293, "relative_strength": -8.125293, "rate_of_change": -0.06562468344793246, "market_dynamics": -0.495138, "expectation": {"probability": 18.6581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 774.067261, "high": 774.067261, "low": 774.067261, "close": 774.067261, "volume": 0}, "trend_line": 769.576705, "activity_lines": {"activity_5": 774.051274, "activity_10": 778.825496, "activity_20": 790.598577, "activity_30": 782.263005}, "trend_signal": 1, "fair_value": 802.522739, "relative_strength": -8.780961, "rate_of_change": -0.06566790757543563, "market_dynamics": -0.621127, "expectation": {"probability": 17.8376, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 774.067261, "high": 774.067261, "low": 774.067261, "close": 774.067261, "volume": 0}, "trend_line": 770.134387, "activity_lines": {"activity_5": 774.063265, "activity_10": 776.915007, "activity_20": 789.191729, "activity_30": 782.552719}, "trend_signal": 1, "fair_value": 802.413185, "relative_strength": -5.897946, "rate_of_change": 0.07246607081226554, "market_dynamics": -0.690566, "expectation": {"probability": 17.7566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 774.067261, "high": 774.067261, "low": 774.067261, "close": 774.067261, "volume": 0}, "trend_line": 771.243606, "activity_lines": {"activity_5": 774.067261, "activity_10": 775.483503, "activity_20": 787.522476, "activity_30": 782.806453}, "trend_signal": 1, "fair_value": 802.303631, "relative_strength": -4.293603, "rate_of_change": 0.14402927836022636, "market_dynamics": -0.678593, "expectation": {"probability": 17.7244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 774.067261, "high": 774.067261, "low": 711.143127, "close": 711.143127, "volume": 1000}, "trend_line": 770.645789, "activity_lines": {"activity_5": 753.09255, "activity_10": 763.090232, "activity_20": 779.598043, "activity_30": 778.929002}, "trend_signal": 0, "fair_value": 801.790717, "relative_strength": -14.914325, "rate_of_change": -0.07751338167981695, "market_dynamics": -0.662851, "expectation": {"probability": 18.3246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 711.143127, "high": 711.143127, "low": 699.626892, "close": 699.626892, "volume": 21}, "trend_line": 769.664097, "activity_lines": {"activity_5": 732.474036, "activity_10": 750.226161, "activity_20": 770.614059, "activity_30": 774.347138}, "trend_signal": 0, "fair_value": 801.203981, "relative_strength": -15.10197, "rate_of_change": -0.12738563085823418, "market_dynamics": -0.755706, "expectation": {"probability": 18.1913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 768.682406, "activity_lines": {"activity_5": 716.818213, "activity_10": 739.194536, "activity_20": 762.22651, "activity_30": 769.828609}, "trend_signal": 0, "fair_value": 800.617245, "relative_strength": -15.815742, "rate_of_change": -0.1275479788944807, "market_dynamics": -0.871395, "expectation": {"probability": 18.9012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 767.700714, "activity_lines": {"activity_5": 706.125081, "activity_10": 729.514191, "activity_20": 754.435396, "activity_30": 765.373414}, "trend_signal": 0, "fair_value": 800.030509, "relative_strength": -15.459172, "rate_of_change": -0.1277110016226996, "market_dynamics": -0.999718, "expectation": {"probability": 18.8163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 766.719023, "activity_lines": {"activity_5": 700.394641, "activity_10": 721.185127, "activity_20": 747.240717, "activity_30": 760.981555}, "trend_signal": 0, "fair_value": 799.443773, "relative_strength": -11.898468, "rate_of_change": -0.12787418092722463, "market_dynamics": -1.115147, "expectation": {"probability": 18.6942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 765.737331, "activity_lines": {"activity_5": 699.626892, "activity_10": 714.208435, "activity_20": 740.642472, "activity_30": 756.65303}, "trend_signal": 0, "fair_value": 798.857037, "relative_strength": -11.263904, "rate_of_change": -0.1280380387796838, "market_dynamics": -1.118993, "expectation": {"probability": 18.5737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 765.09282, "activity_lines": {"activity_5": 699.626892, "activity_10": 708.585204, "activity_20": 734.640662, "activity_30": 752.387841}, "trend_signal": 0, "fair_value": 798.2703, "relative_strength": -7.354585, "rate_of_change": -0.08416867950768349, "market_dynamics": -1.096202, "expectation": {"probability": 18.4548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 764.448309, "activity_lines": {"activity_5": 699.626892, "activity_10": 704.315434, "activity_20": 729.235286, "activity_30": 748.164232}, "trend_signal": 0, "fair_value": 797.990544, "relative_strength": -5.826661, "rate_of_change": -0.0842395828521781, "market_dynamics": -1.059223, "expectation": {"probability": 18.4994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 763.803798, "activity_lines": {"activity_5": 699.626892, "activity_10": 701.399125, "activity_20": 724.426345, "activity_30": 743.982205}, "trend_signal": 0, "fair_value": 797.710402, "relative_strength": -6.576077, "rate_of_change": -0.08431060575476607, "market_dynamics": -1.000749, "expectation": {"probability": 17.3655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 763.159288, "activity_lines": {"activity_5": 699.626892, "activity_10": 699.836278, "activity_20": 720.097331, "activity_30": 739.84176}, "trend_signal": 0, "fair_value": 797.464798, "relative_strength": -5.710434, "rate_of_change": -0.08438161759442862, "market_dynamics": -0.928067, "expectation": {"probability": 17.3039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 762.514777, "activity_lines": {"activity_5": 699.626892, "activity_10": 699.626892, "activity_20": 716.248243, "activity_30": 735.742896}, "trend_signal": 0, "fair_value": 797.219195, "relative_strength": -5.288641, "rate_of_change": -0.08445301133515994, "market_dynamics": -0.845775, "expectation": {"probability": 17.2427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 758.339734, "activity_lines": {"activity_5": 699.626892, "activity_10": 699.626892, "activity_20": 712.879081, "activity_30": 731.685613}, "trend_signal": 0, "fair_value": 796.973591, "relative_strength": -9.50129, "rate_of_change": -0.5475360118824242, "market_dynamics": -0.720439, "expectation": {"probability": 17.2157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 754.164691, "activity_lines": {"activity_5": 699.626892, "activity_10": 699.626892, "activity_20": 709.989846, "activity_30": 727.897687}, "trend_signal": 0, "fair_value": 796.727987, "relative_strength": -7.076367, "rate_of_change": -0.5505504739911299, "market_dynamics": -0.569381, "expectation": {"probability": 17.1887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 749.989648, "activity_lines": {"activity_5": 699.626892, "activity_10": 699.626892, "activity_20": 707.454518, "activity_30": 724.37912}, "trend_signal": 0, "fair_value": 795.980946, "relative_strength": -5.125332, "rate_of_change": -0.5535983121225122, "market_dynamics": -0.395082, "expectation": {"probability": 16.0749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 745.814606, "activity_lines": {"activity_5": 699.626892, "activity_10": 699.626892, "activity_20": 705.273097, "activity_30": 721.12991}, "trend_signal": 0, "fair_value": 795.233906, "relative_strength": -3.608493, "rate_of_change": -0.5566799503344562, "market_dynamics": -0.210643, "expectation": {"probability": 16.0124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 741.639563, "activity_lines": {"activity_5": 699.626892, "activity_10": 699.626892, "activity_20": 703.445868, "activity_30": 718.150057}, "trend_signal": 0, "fair_value": 794.275802, "relative_strength": -4.553955, "rate_of_change": -0.5597963577559747, "market_dynamics": 0.044754, "expectation": {"probability": 13.3882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 737.46452, "activity_lines": {"activity_5": 699.626892, "activity_10": 699.626892, "activity_20": 701.973117, "activity_30": 715.439562}, "trend_signal": 0, "fair_value": 793.317698, "relative_strength": -6.127277, "rate_of_change": -0.5629477185806442, "market_dynamics": 0.249791, "expectation": {"probability": 13.3593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 733.289478, "activity_lines": {"activity_5": 699.626892, "activity_10": 699.626892, "activity_20": 700.854843, "activity_30": 712.998425}, "trend_signal": 0, "fair_value": 792.359595, "relative_strength": -4.853385, "rate_of_change": -0.5661346257037508, "market_dynamics": 0.413414, "expectation": {"probability": 13.3018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 729.929993, "activity_lines": {"activity_5": 699.626892, "activity_10": 699.626892, "activity_20": 700.091048, "activity_30": 710.826645}, "trend_signal": 0, "fair_value": 791.428673, "relative_strength": -3.595467, "rate_of_change": -0.4581389888701039, "market_dynamics": 0.545986, "expectation": {"probability": 13.7638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 726.570508, "activity_lines": {"activity_5": 699.626892, "activity_10": 699.626892, "activity_20": 699.681731, "activity_30": 708.871606}, "trend_signal": 0, "fair_value": 790.221128, "relative_strength": 0.04561, "rate_of_change": -0.4602475623987614, "market_dynamics": 0.557354, "expectation": {"probability": 15.1782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 723.211023, "activity_lines": {"activity_5": 699.626892, "activity_10": 699.626892, "activity_20": 699.626892, "activity_30": 707.133309}, "trend_signal": 0, "fair_value": 789.007189, "relative_strength": -1.57016, "rate_of_change": -0.46237563498793477, "market_dynamics": 0.565284, "expectation": {"probability": 12.8696, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 699.626892, "high": 699.626892, "low": 699.626892, "close": 699.626892, "volume": 0}, "trend_line": 719.851538, "activity_lines": {"activity_5": 699.626892, "activity_10": 699.626892, "activity_20": 699.626892, "activity_30": 705.611752}, "trend_signal": 0, "fair_value": 787.792866, "relative_strength": -1.769104, "rate_of_change": -0.4645234783707037, "market_dynamics": 0.569683, "expectation": {"probability": 12.7318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 699.626892, "high": 699.716919, "low": 699.626892, "close": 699.716919, "volume": 0}, "trend_line": 717.377191, "activity_lines": {"activity_5": 699.656901, "activity_10": 699.643261, "activity_20": 699.635466, "activity_30": 704.312744}, "trend_signal": 0, "fair_value": 786.57912, "relative_strength": -2.703289, "rate_of_change": -0.3437301817642246, "market_dynamics": 0.57183, "expectation": {"probability": 13.015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 699.716919, "high": 699.716919, "low": 699.716919, "close": 699.716919, "volume": 0}, "trend_line": 714.902844, "activity_lines": {"activity_5": 699.680908, "activity_10": 699.657992, "activity_20": 699.643611, "activity_30": 703.173372}, "trend_signal": 0, "fair_value": 785.365373, "relative_strength": -2.201647, "rate_of_change": -0.34491576133761964, "market_dynamics": 0.574378, "expectation": {"probability": 13.6601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 534.424805, "high": 534.424805, "low": 534.424805, "close": 534.424805, "volume": 10}, "trend_line": 706.91676, "activity_lines": {"activity_5": 644.601542, "activity_10": 669.617975, "activity_20": 683.909222, "activity_30": 691.529627}, "trend_signal": 0, "fair_value": 783.092062, "relative_strength": -24.511595, "rate_of_change": -1.1170866177166874, "market_dynamics": 0.161006, "expectation": {"probability": 13.7273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 534.424805, "high": 534.424805, "low": 534.424805, "close": 534.424805, "volume": 0}, "trend_line": 698.928678, "activity_lines": {"activity_5": 600.535649, "activity_10": 642.581633, "activity_20": 668.961509, "activity_30": 680.401114}, "trend_signal": 0, "fair_value": 780.818751, "relative_strength": -24.873762, "rate_of_change": -1.1299890527422158, "market_dynamics": -0.268511, "expectation": {"probability": 14.7768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 534.424805, "high": 534.424805, "low": 534.424805, "close": 534.424805, "volume": 0}, "trend_line": 690.940597, "activity_lines": {"activity_5": 567.483228, "activity_10": 618.548965, "activity_20": 654.800473, "activity_30": 669.787961}, "trend_signal": 0, "fair_value": 778.54544, "relative_strength": -22.563387, "rate_of_change": -1.1429035968101977, "market_dynamics": -0.693376, "expectation": {"probability": 14.6676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 534.424805, "high": 534.424805, "low": 534.424805, "close": 534.424805, "volume": 0}, "trend_line": 682.952515, "activity_lines": {"activity_5": 545.444279, "activity_10": 597.519971, "activity_20": 641.426113, "activity_30": 659.690168}, "trend_signal": 0, "fair_value": 776.272129, "relative_strength": -20.36493, "rate_of_change": -1.1561170431558931, "market_dynamics": -1.129453, "expectation": {"probability": 14.5094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.424805, "high": 534.424805, "low": 534.424805, "close": 534.424805, "volume": 0}, "trend_line": 674.964433, "activity_lines": {"activity_5": 534.424805, "activity_10": 579.494651, "activity_20": 628.83843, "activity_30": 650.107735}, "trend_signal": 0, "fair_value": 773.998818, "relative_strength": -21.82147, "rate_of_change": -1.169639444112738, "market_dynamics": -1.144767, "expectation": {"probability": 14.3546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 534.424805, "high": 534.424805, "low": 534.424805, "close": 534.424805, "volume": 0}, "trend_line": 666.976351, "activity_lines": {"activity_5": 534.424805, "activity_10": 564.473006, "activity_20": 617.037423, "activity_30": 641.040662}, "trend_signal": 0, "fair_value": 771.725507, "relative_strength": -19.330646, "rate_of_change": -1.1834819154093064, "market_dynamics": -1.129638, "expectation": {"probability": 14.203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 534.424805, "high": 534.424805, "low": 534.424805, "close": 534.424805, "volume": 0}, "trend_line": 661.08574, "activity_lines": {"activity_5": 534.424805, "activity_10": 552.455035, "activity_20": 606.023094, "activity_30": 632.48895}, "trend_signal": 0, "fair_value": 768.499145, "relative_strength": -18.913201, "rate_of_change": -0.8831813888405821, "market_dynamics": -1.102456, "expectation": {"probability": 14.0546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 534.424805, "high": 534.424805, "low": 534.424805, "close": 534.424805, "volume": 0}, "trend_line": 655.579004, "activity_lines": {"activity_5": 534.424805, "activity_10": 543.440738, "activity_20": 595.79544, "activity_30": 624.317276}, "trend_signal": 0, "fair_value": 765.272784, "relative_strength": -17.591748, "rate_of_change": -0.8329836308373454, "market_dynamics": -1.043803, "expectation": {"probability": 13.9093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 534.424805, "high": 534.424805, "low": 534.424805, "close": 534.424805, "volume": 0}, "trend_line": 650.072268, "activity_lines": {"activity_5": 534.424805, "activity_10": 537.430116, "activity_20": 586.354464, "activity_30": 616.500876}, "trend_signal": 0, "fair_value": 762.046422, "relative_strength": -19.723861, "rate_of_change": -0.8399805311641808, "market_dynamics": -0.964298, "expectation": {"probability": 13.7669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 534.424805, "high": 534.424805, "low": 534.424805, "close": 534.424805, "volume": 0}, "trend_line": 644.565531, "activity_lines": {"activity_5": 534.424805, "activity_10": 534.424805, "activity_20": 577.700164, "activity_30": 609.03975}, "trend_signal": 0, "fair_value": 758.819293, "relative_strength": -19.658357, "rate_of_change": -0.8470961262417741, "market_dynamics": -0.872387, "expectation": {"probability": 13.6275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 534.424805, "high": 534.514709, "low": 534.424805, "close": 534.514709, "volume": 0}, "trend_line": 639.061792, "activity_lines": {"activity_5": 534.454773, "activity_10": 534.441151, "activity_20": 569.841102, "activity_30": 601.939697}, "trend_signal": 0, "fair_value": 755.592741, "relative_strength": -15.896003, "rate_of_change": -0.8538680297504143, "market_dynamics": -0.767866, "expectation": {"probability": 12.4661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 534.514709, "high": 534.514709, "low": 534.514709, "close": 534.514709, "volume": 0}, "trend_line": 633.558053, "activity_lines": {"activity_5": 534.478747, "activity_10": 534.455863, "activity_20": 562.76829, "activity_30": 595.194724}, "trend_signal": 0, "fair_value": 752.366188, "relative_strength": -14.941055, "rate_of_change": -0.8612217267403143, "market_dynamics": -0.650326, "expectation": {"probability": 14.3498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 534.514709, "high": 534.514709, "low": 519.52832, "close": 519.52832, "volume": 17}, "trend_line": 627.554767, "activity_lines": {"activity_5": 529.501265, "activity_10": 531.744142, "activity_20": 555.05445, "activity_30": 587.837967}, "trend_signal": 0, "fair_value": 749.043569, "relative_strength": -16.249114, "rate_of_change": -0.9475510525947025, "market_dynamics": -0.449667, "expectation": {"probability": 12.6476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 519.52832, "high": 519.52832, "low": 519.52832, "close": 519.52832, "volume": 0}, "trend_line": 621.551481, "activity_lines": {"activity_5": 525.516882, "activity_10": 529.303266, "activity_20": 548.198223, "activity_30": 580.868518}, "trend_signal": 0, "fair_value": 745.720949, "relative_strength": -16.778358, "rate_of_change": -0.9566154725743646, "market_dynamics": -0.315767, "expectation": {"probability": 14.0925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 519.52832, "high": 519.52832, "low": 519.52832, "close": 519.52832, "volume": 0}, "trend_line": 615.548195, "activity_lines": {"activity_5": 522.525598, "activity_10": 527.133235, "activity_20": 542.199609, "activity_30": 574.286379}, "trend_signal": 0, "fair_value": 742.39833, "relative_strength": -16.783261, "rate_of_change": -0.9658549908595591, "market_dynamics": -0.182859, "expectation": {"probability": 13.9782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 519.52832, "high": 519.52832, "low": 519.52832, "close": 519.52832, "volume": 0}, "trend_line": 609.54491, "activity_lines": {"activity_5": 520.527413, "activity_10": 525.23405, "activity_20": 537.058606, "activity_30": 568.091548}, "trend_signal": 0, "fair_value": 739.075711, "relative_strength": -18.527857, "rate_of_change": -0.9752745680620517, "market_dynamics": -0.075247, "expectation": {"probability": 13.8443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 519.52832, "high": 519.52832, "low": 519.52832, "close": 519.52832, "volume": 0}, "trend_line": 603.541624, "activity_lines": {"activity_5": 519.52832, "activity_10": 523.605709, "activity_20": 532.775216, "activity_30": 562.284026}, "trend_signal": 0, "fair_value": 735.753091, "relative_strength": -17.834452, "rate_of_change": -0.9848800148294247, "market_dynamics": -0.067254, "expectation": {"probability": 13.7129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 519.52832, "high": 519.52832, "low": 519.52832, "close": 519.52832, "volume": 0}, "trend_line": 597.538338, "activity_lines": {"activity_5": 519.52832, "activity_10": 522.248214, "activity_20": 529.349438, "activity_30": 556.863813}, "trend_signal": 0, "fair_value": 733.262088, "relative_strength": -19.821036, "rate_of_change": -0.9946763837451588, "market_dynamics": -0.012477, "expectation": {"probability": 13.5184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 519.52832, "high": 519.52832, "low": 519.52832, "close": 519.52832, "volume": 0}, "trend_line": 591.535052, "activity_lines": {"activity_5": 519.52832, "activity_10": 521.161564, "activity_20": 526.781272, "activity_30": 551.830909}, "trend_signal": 0, "fair_value": 730.771085, "relative_strength": -21.145232, "rate_of_change": -1.004669594940702, "market_dynamics": 0.018709, "expectation": {"probability": 12.3565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 519.52832, "high": 519.52832, "low": 519.52832, "close": 519.52832, "volume": 6}, "trend_line": 585.531767, "activity_lines": {"activity_5": 519.52832, "activity_10": 520.345759, "activity_20": 525.071147, "activity_30": 547.185313}, "trend_signal": 0, "fair_value": 728.670301, "relative_strength": -20.085046, "rate_of_change": -1.0148654724183626, "market_dynamics": 0.105112, "expectation": {"probability": 12.2285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 519.52832, "high": 519.52832, "low": 519.52832, "close": 519.52832, "volume": 0}, "trend_line": 579.528481, "activity_lines": {"activity_5": 519.52832, "activity_10": 519.8008, "activity_20": 524.219063, "activity_30": 542.927026}, "trend_signal": 0, "fair_value": 726.991723, "relative_strength": -17.400844, "rate_of_change": -1.0252707604162985, "market_dynamics": 0.125326, "expectation": {"probability": 12.1716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 519.52832, "high": 519.52832, "low": 519.52832, "close": 519.52832, "volume": 0}, "trend_line": 573.525195, "activity_lines": {"activity_5": 519.52832, "activity_10": 519.52832, "activity_20": 523.437915, "activity_30": 539.056048}, "trend_signal": 0, "fair_value": 725.313145, "relative_strength": -17.643412, "rate_of_change": -1.0358914525893685, "market_dynamics": 0.148862, "expectation": {"probability": 12.1353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 519.52832, "high": 519.52832, "low": 501.414764, "close": 501.414764, "volume": 2950}, "trend_line": 566.918124, "activity_lines": {"activity_5": 513.490468, "activity_10": 516.234946, "activity_20": 521.002601, "activity_30": 534.403762}, "trend_signal": 0, "fair_value": 723.02748, "relative_strength": -19.430026, "rate_of_change": -1.152010593013271, "market_dynamics": 0.183132, "expectation": {"probability": 11.7017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 501.414764, "high": 501.414764, "low": 501.414764, "close": 501.414764, "volume": 0}, "trend_line": 560.311053, "activity_lines": {"activity_5": 508.660186, "activity_10": 513.27091, "activity_20": 518.724479, "activity_30": 530.177739}, "trend_signal": 0, "fair_value": 720.704519, "relative_strength": -19.173274, "rate_of_change": -1.1654365454719557, "market_dynamics": 0.05539, "expectation": {"probability": 10.7424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 501.414764, "high": 501.5047, "low": 501.414764, "close": 501.5047, "volume": 0}, "trend_line": 553.70698, "activity_lines": {"activity_5": 505.067454, "activity_10": 510.652563, "activity_20": 516.612112, "activity_30": 526.383781}, "trend_signal": 0, "fair_value": 718.382134, "relative_strength": -19.385207, "rate_of_change": -1.178644070046566, "market_dynamics": -0.004569, "expectation": {"probability": 10.6519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 501.5047, "high": 501.5047, "low": 501.5047, "close": 501.5047, "volume": 0}, "trend_line": 547.102907, "activity_lines": {"activity_5": 502.676296, "activity_10": 508.361918, "activity_20": 514.656508, "activity_30": 523.015892}, "trend_signal": 0, "fair_value": 716.510259, "relative_strength": -16.19714, "rate_of_change": -1.1927017788361787, "market_dynamics": -0.055015, "expectation": {"probability": 12.6563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 501.5047, "high": 501.5047, "low": 501.5047, "close": 501.5047, "volume": 0}, "trend_line": 540.498834, "activity_lines": {"activity_5": 501.486713, "activity_10": 506.398975, "activity_20": 512.857666, "activity_30": 520.074072}, "trend_signal": 0, "fair_value": 714.638385, "relative_strength": -15.722376, "rate_of_change": -1.207098868513227, "market_dynamics": -0.069498, "expectation": {"probability": 12.6601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 501.5047, "high": 501.5047, "low": 501.5047, "close": 501.5047, "volume": 0}, "trend_line": 533.894761, "activity_lines": {"activity_5": 501.498704, "activity_10": 504.763735, "activity_20": 511.215587, "activity_30": 517.558321}, "trend_signal": 0, "fair_value": 712.766511, "relative_strength": -17.534477, "rate_of_change": -1.2218477792312816, "market_dynamics": 0.051487, "expectation": {"probability": 11.6803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 501.5047, "high": 501.5047, "low": 501.5047, "close": 501.5047, "volume": 0}, "trend_line": 527.287687, "activity_lines": {"activity_5": 501.5047, "activity_10": 503.456196, "activity_20": 509.73027, "activity_30": 515.46864}, "trend_signal": 0, "fair_value": 710.894637, "relative_strength": -22.467113, "rate_of_change": -1.237523662458267, "market_dynamics": 0.186598, "expectation": {"probability": 11.665, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 501.5047, "high": 501.5047, "low": 501.5047, "close": 501.5047, "volume": 0}, "trend_line": 520.680613, "activity_lines": {"activity_5": 501.5047, "activity_10": 502.47636, "activity_20": 508.401716, "activity_30": 513.805221}, "trend_signal": 0, "fair_value": 709.022762, "relative_strength": -20.770058, "rate_of_change": -1.2530302077772606, "market_dynamics": 0.330398, "expectation": {"probability": 11.6309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 501.5047, "high": 501.5047, "low": 501.5047, "close": 501.5047, "volume": 0}, "trend_line": 519.583276, "activity_lines": {"activity_5": 501.5047, "activity_10": 501.824226, "activity_20": 507.229923, "activity_30": 512.568066}, "trend_signal": 0, "fair_value": 707.657123, "relative_strength": -21.371936, "rate_of_change": -0.21075050090256361, "market_dynamics": 0.452269, "expectation": {"probability": 11.74, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 501.5047, "high": 501.5047, "low": 501.5047, "close": 501.5047, "volume": 0}, "trend_line": 518.48594, "activity_lines": {"activity_5": 501.5047, "activity_10": 501.499794, "activity_20": 506.215322, "activity_30": 511.401706}, "trend_signal": 0, "fair_value": 705.703361, "relative_strength": -22.858505, "rate_of_change": -0.2111954042185006, "market_dynamics": 0.552485, "expectation": {"probability": 10.9788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 501.5047, "high": 501.5047, "low": 501.5047, "close": 501.5047, "volume": 0}, "trend_line": 517.388603, "activity_lines": {"activity_5": 501.5047, "activity_10": 501.503065, "activity_20": 505.357911, "activity_30": 510.306142}, "trend_signal": 0, "fair_value": 703.749599, "relative_strength": -22.88308, "rate_of_change": -0.2116425760744908, "market_dynamics": 0.648312, "expectation": {"probability": 10.947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 501.5047, "high": 501.5047, "low": 501.5047, "close": 501.5047, "volume": 0}, "trend_line": 516.291266, "activity_lines": {"activity_5": 501.5047, "activity_10": 501.5047, "activity_20": 504.586326, "activity_30": 509.281374}, "trend_signal": 0, "fair_value": 701.795837, "relative_strength": -21.581893, "rate_of_change": -0.212091451886898, "market_dynamics": 0.735895, "expectation": {"probability": 10.9155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 501.5047, "high": 501.5047, "low": 486.645508, "close": 486.645508, "volume": 15}, "trend_line": 514.698623, "activity_lines": {"activity_5": 496.551636, "activity_10": 498.803029, "activity_20": 502.485408, "activity_30": 507.368745}, "trend_signal": 0, "fair_value": 700.158631, "relative_strength": -23.551806, "rate_of_change": -0.3084776181357972, "market_dynamics": 0.600718, "expectation": {"probability": 10.8599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 486.645508, "high": 486.645508, "low": 486.645508, "close": 486.645508, "volume": 0}, "trend_line": 513.105979, "activity_lines": {"activity_5": 492.589185, "activity_10": 496.371525, "activity_20": 500.541074, "activity_30": 505.558866}, "trend_signal": 0, "fair_value": 698.521425, "relative_strength": -22.049521, "rate_of_change": -0.30943234134122605, "market_dynamics": 0.447272, "expectation": {"probability": 10.8357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 486.645508, "high": 486.645508, "low": 486.645508, "close": 486.645508, "volume": 0}, "trend_line": 511.513336, "activity_lines": {"activity_5": 489.617346, "activity_10": 494.210188, "activity_20": 498.753325, "activity_30": 503.851739}, "trend_signal": 0, "fair_value": 696.883835, "relative_strength": -19.769622, "rate_of_change": -0.31039260214897363, "market_dynamics": 0.463872, "expectation": {"probability": 10.1077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 486.645508, "high": 486.735474, "low": 486.645508, "close": 486.735474, "volume": 0}, "trend_line": 509.923692, "activity_lines": {"activity_5": 487.666109, "activity_10": 492.335375, "activity_20": 497.130729, "activity_30": 502.253167}, "trend_signal": 0, "fair_value": 695.246822, "relative_strength": -20.642253, "rate_of_change": -0.31077273809337486, "market_dynamics": 0.467202, "expectation": {"probability": 10.2093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 486.735474, "high": 486.735474, "low": 486.735474, "close": 486.735474, "volume": 0}, "trend_line": 508.334047, "activity_lines": {"activity_5": 486.699488, "activity_10": 490.729094, "activity_20": 495.664289, "activity_30": 500.757153}, "trend_signal": 0, "fair_value": 693.609808, "relative_strength": -20.735304, "rate_of_change": -0.3117417419389132, "market_dynamics": 0.562416, "expectation": {"probability": 11.0271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 486.735474, "high": 604.671387, "low": 486.735474, "close": 604.671387, "volume": 47}, "trend_line": 510.6756, "activity_lines": {"activity_5": 526.029452, "activity_10": 510.834238, "activity_20": 505.585997, "activity_30": 506.972466}, "trend_signal": 0, "fair_value": 693.215235, "relative_strength": 1.255137, "rate_of_change": 0.46063273035102764, "market_dynamics": 0.968468, "expectation": {"probability": 14.3245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 604.671387, "high": 604.671387, "low": 604.671387, "close": 604.671387, "volume": 0}, "trend_line": 513.014156, "activity_lines": {"activity_5": 557.491024, "activity_10": 529.063623, "activity_20": 515.102263, "activity_30": 513.03671}, "trend_signal": 1, "fair_value": 692.820662, "relative_strength": 2.257759, "rate_of_change": 0.4579337646051589, "market_dynamics": 1.162934, "expectation": {"probability": 17.9971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 604.671387, "high": 604.671387, "low": 604.671387, "close": 604.671387, "volume": 0}, "trend_line": 515.352712, "activity_lines": {"activity_5": 581.084204, "activity_10": 545.417251, "activity_20": 524.213085, "activity_30": 518.95008}, "trend_signal": 1, "fair_value": 692.426089, "relative_strength": 0.883196, "rate_of_change": 0.45584629052615067, "market_dynamics": 1.351338, "expectation": {"probability": 17.7396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 604.671387, "high": 604.671387, "low": 496.730072, "close": 496.730072, "volume": 565}, "trend_line": 514.59277, "activity_lines": {"activity_5": 560.828554, "activity_10": 540.269427, "activity_20": 522.638339, "activity_30": 517.748619}, "trend_signal": 1, "fair_value": 691.339584, "relative_strength": -15.78743, "rate_of_change": -0.14746056095267498, "market_dynamics": 1.503827, "expectation": {"probability": 12.1327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 496.730072, "high": 496.730072, "low": 496.730072, "close": 496.730072, "volume": 0}, "trend_line": 513.832829, "activity_lines": {"activity_5": 539.906598, "activity_10": 535.208415, "activity_20": 521.0859, "activity_30": 516.596187}, "trend_signal": 1, "fair_value": 690.25308, "relative_strength": -16.768841, "rate_of_change": -0.14767813391548937, "market_dynamics": 1.212316, "expectation": {"probability": 13.0564, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 496.730072, "high": 496.730072, "low": 496.730072, "close": 496.730072, "volume": 0}, "trend_line": 513.072887, "activity_lines": {"activity_5": 518.318335, "activity_10": 530.234214, "activity_20": 519.55577, "activity_30": 515.492783}, "trend_signal": 1, "fair_value": 689.166575, "relative_strength": -16.43513, "rate_of_change": -0.14789673938873804, "market_dynamics": 0.897025, "expectation": {"probability": 13.0274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 496.730072, "high": 496.730072, "low": 496.730072, "close": 496.730072, "volume": 0}, "trend_line": 512.312946, "activity_lines": {"activity_5": 503.92616, "activity_10": 525.076657, "activity_20": 518.048376, "activity_30": 514.438408}, "trend_signal": 0, "fair_value": 688.08007, "relative_strength": -16.977027, "rate_of_change": -0.14811560292018044, "market_dynamics": 0.541529, "expectation": {"probability": 12.1106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 496.730072, "high": 496.730072, "low": 496.730072, "close": 496.730072, "volume": 0}, "trend_line": 511.553004, "activity_lines": {"activity_5": 496.730072, "activity_10": 519.735744, "activity_20": 516.563719, "activity_30": 513.433061}, "trend_signal": 0, "fair_value": 686.785631, "relative_strength": -15.480402, "rate_of_change": -0.1483355058531009, "market_dynamics": 0.288426, "expectation": {"probability": 11.2698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 496.730072, "high": 496.730072, "low": 496.730072, "close": 496.730072, "volume": 0}, "trend_line": 510.793062, "activity_lines": {"activity_5": 496.730072, "activity_10": 514.211476, "activity_20": 515.101798, "activity_30": 512.476743}, "trend_signal": 0, "fair_value": 685.491191, "relative_strength": -17.081892, "rate_of_change": -0.14855586694980427, "market_dynamics": 0.14089, "expectation": {"probability": 11.252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.730072, "high": 496.730072, "low": 496.730072, "close": 496.730072, "volume": 0}, "trend_line": 510.033121, "activity_lines": {"activity_5": 496.730072, "activity_10": 508.505488, "activity_20": 513.662613, "activity_30": 511.569453}, "trend_signal": 0, "fair_value": 684.196751, "relative_strength": -17.990156, "rate_of_change": -0.14877668796527743, "market_dynamics": 0.022889, "expectation": {"probability": 11.2342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 496.730072, "high": 496.730072, "low": 496.730072, "close": 496.730072, "volume": 0}, "trend_line": 509.273179, "activity_lines": {"activity_5": 496.730072, "activity_10": 502.61778, "activity_20": 512.246164, "activity_30": 510.711192}, "trend_signal": 0, "fair_value": 682.901928, "relative_strength": -16.319554, "rate_of_change": -0.1489985588602523, "market_dynamics": -0.075384, "expectation": {"probability": 11.3383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 496.730072, "high": 496.820038, "low": 496.730072, "close": 496.820038, "volume": 0}, "trend_line": 508.516237, "activity_lines": {"activity_5": 496.760061, "activity_10": 498.708999, "activity_20": 510.86102, "activity_30": 509.907764}, "trend_signal": 0, "fair_value": 681.607681, "relative_strength": -16.920763, "rate_of_change": -0.1486318210368659, "market_dynamics": -0.155495, "expectation": {"probability": 9.9402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 496.820038, "high": 496.820038, "low": 496.820038, "close": 496.820038, "volume": 0}, "trend_line": 507.759294, "activity_lines": {"activity_5": 496.784052, "activity_10": 496.761151, "activity_20": 509.498184, "activity_30": 509.15317}, "trend_signal": 0, "fair_value": 680.452539, "relative_strength": -15.594537, "rate_of_change": -0.14885326070718533, "market_dynamics": -0.221739, "expectation": {"probability": 12.2796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 496.820038, "high": 496.820038, "low": 496.820038, "close": 496.820038, "volume": 0}, "trend_line": 507.606136, "activity_lines": {"activity_5": 496.802045, "activity_10": 496.774237, "activity_20": 508.157656, "activity_30": 508.447412}, "trend_signal": 0, "fair_value": 679.702168, "relative_strength": -13.271189, "rate_of_change": -0.03016350499337566, "market_dynamics": -0.282648, "expectation": {"probability": 12.2607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 496.820038, "high": 496.820038, "low": 496.820038, "close": 496.820038, "volume": 0}, "trend_line": 507.452979, "activity_lines": {"activity_5": 496.81404, "activity_10": 496.785687, "activity_20": 506.839435, "activity_30": 507.751535}, "trend_signal": 0, "fair_value": 678.951798, "relative_strength": -14.568697, "rate_of_change": -0.030172409105780524, "market_dynamics": -0.391247, "expectation": {"probability": 12.2418, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 496.820038, "high": 496.820038, "low": 496.820038, "close": 496.820038, "volume": 0}, "trend_line": 507.296823, "activity_lines": {"activity_5": 496.820038, "activity_10": 496.795502, "activity_20": 505.543523, "activity_30": 507.065538}, "trend_signal": 0, "fair_value": 678.201428, "relative_strength": -13.344213, "rate_of_change": -0.0307725063133406, "market_dynamics": -0.472011, "expectation": {"probability": 12.2229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 496.820038, "high": 496.820038, "low": 496.820038, "close": 496.820038, "volume": 0}, "trend_line": 507.140668, "activity_lines": {"activity_5": 496.820038, "activity_10": 496.803681, "activity_20": 504.199161, "activity_30": 506.389617}, "trend_signal": 0, "fair_value": 677.402301, "relative_strength": -15.125882, "rate_of_change": -0.0307817815764268, "market_dynamics": -0.517239, "expectation": {"probability": 11.2512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 496.820038, "high": 496.820038, "low": 496.820038, "close": 496.820038, "volume": 0}, "trend_line": 506.984513, "activity_lines": {"activity_5": 496.820038, "activity_10": 496.810224, "activity_20": 502.806348, "activity_30": 505.72377}, "trend_signal": 0, "fair_value": 676.603174, "relative_strength": -15.508557, "rate_of_change": -0.030791259674724503, "market_dynamics": -0.41352, "expectation": {"probability": 11.2512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.820038, "high": 496.820038, "low": 496.820038, "close": 496.820038, "volume": 0}, "trend_line": 506.828357, "activity_lines": {"activity_5": 496.820038, "activity_10": 496.815131, "activity_20": 501.365085, "activity_30": 505.067997}, "trend_signal": 0, "fair_value": 675.073717, "relative_strength": -13.619841, "rate_of_change": -0.030800940856355104, "market_dynamics": -0.232368, "expectation": {"probability": 10.2478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 496.820038, "high": 496.820038, "low": 496.820038, "close": 496.820038, "volume": 0}, "trend_line": 506.672202, "activity_lines": {"activity_5": 496.820038, "activity_10": 496.818402, "activity_20": 499.875801, "activity_30": 504.422299}, "trend_signal": 0, "fair_value": 673.54426, "relative_strength": -12.521543, "rate_of_change": -0.03081023345344421, "market_dynamics": -0.050563, "expectation": {"probability": 10.201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 496.820038, "high": 496.820038, "low": 496.820038, "close": 496.820038, "volume": 0}, "trend_line": 506.516046, "activity_lines": {"activity_5": 496.820038, "activity_10": 496.820038, "activity_20": 498.338494, "activity_30": 503.786676}, "trend_signal": 0, "fair_value": 672.014803, "relative_strength": -14.36343, "rate_of_change": -0.030819926450200232, "market_dynamics": 0.125393, "expectation": {"probability": 9.5283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 496.820038, "high": 496.820038, "low": 496.820038, "close": 496.820038, "volume": 0}, "trend_line": 506.359891, "activity_lines": {"activity_5": 496.820038, "activity_10": 496.820038, "activity_20": 497.314766, "activity_30": 503.161127}, "trend_signal": 0, "fair_value": 670.484961, "relative_strength": -13.600345, "rate_of_change": -0.03082923063014128, "market_dynamics": 0.178827, "expectation": {"probability": 8.9969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 496.820038, "high": 496.820038, "low": 496.820038, "close": 496.820038, "volume": 0}, "trend_line": 506.203736, "activity_lines": {"activity_5": 496.820038, "activity_10": 496.820038, "activity_20": 496.804615, "activity_30": 502.545652}, "trend_signal": 0, "fair_value": 668.954736, "relative_strength": -14.898469, "rate_of_change": -0.03083873797579526, "market_dynamics": 0.23075, "expectation": {"probability": 8.2995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 496.820038, "high": 496.910004, "low": 496.820038, "close": 496.910004, "volume": 0}, "trend_line": 506.050579, "activity_lines": {"activity_5": 496.850027, "activity_10": 496.836395, "activity_20": 496.816611, "activity_30": 501.946057}, "trend_signal": 0, "fair_value": 667.425087, "relative_strength": -13.335308, "rate_of_change": -0.030255999532955775, "market_dynamics": 0.273205, "expectation": {"probability": 8.484, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 496.910004, "high": 496.910004, "low": 496.910004, "close": 496.910004, "volume": 0}, "trend_line": 505.897422, "activity_lines": {"activity_5": 496.874018, "activity_10": 496.851117, "activity_20": 496.827749, "activity_30": 501.356342}, "trend_signal": 0, "fair_value": 665.895438, "relative_strength": -14.942145, "rate_of_change": -0.03026515655859402, "market_dynamics": 0.300017, "expectation": {"probability": 9.2322, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 496.910004, "high": 496.910004, "low": 496.910004, "close": 496.910004, "volume": 0}, "trend_line": 506.239572, "activity_lines": {"activity_5": 496.892011, "activity_10": 496.864203, "activity_20": 496.838031, "activity_30": 500.776509}, "trend_signal": 0, "fair_value": 664.620237, "relative_strength": -12.417518, "rate_of_change": 0.06763228771701543, "market_dynamics": 0.312855, "expectation": {"probability": 9.215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 496.910004, "high": 496.910004, "low": 496.910004, "close": 496.910004, "volume": 5}, "trend_line": 506.581722, "activity_lines": {"activity_5": 496.904006, "activity_10": 496.875653, "activity_20": 496.847456, "activity_30": 500.174601}, "trend_signal": 0, "fair_value": 663.345035, "relative_strength": -14.415119, "rate_of_change": 0.06758657736855145, "market_dynamics": 0.335386, "expectation": {"probability": 9.1808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 496.910004, "high": 496.910004, "low": 496.910004, "close": 496.910004, "volume": 0}, "trend_line": 506.923872, "activity_lines": {"activity_5": 496.910004, "activity_10": 496.885468, "activity_20": 496.856024, "activity_30": 499.550619}, "trend_signal": 0, "fair_value": 662.069834, "relative_strength": -15.233084, "rate_of_change": 0.06754092876647526, "market_dynamics": 0.345419, "expectation": {"probability": 9.1469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 496.910004, "high": 496.910004, "low": 496.910004, "close": 496.910004, "volume": 0}, "trend_line": 507.263023, "activity_lines": {"activity_5": 496.910004, "activity_10": 496.893647, "activity_20": 496.863736, "activity_30": 498.904563}, "trend_signal": 0, "fair_value": 660.794632, "relative_strength": -16.019901, "rate_of_change": 0.0669037342159255, "market_dynamics": 0.363176, "expectation": {"probability": 9.1132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 496.910004, "high": 496.910004, "low": 496.910004, "close": 496.910004, "volume": 0}, "trend_line": 507.602174, "activity_lines": {"activity_5": 496.910004, "activity_10": 496.90019, "activity_20": 496.87059, "activity_30": 498.236627}, "trend_signal": 0, "fair_value": 658.352464, "relative_strength": -14.751261, "rate_of_change": 0.06685900304623925, "market_dynamics": 0.516643, "expectation": {"probability": 8.4989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 496.910004, "high": 496.910004, "low": 496.910004, "close": 496.910004, "volume": 0}, "trend_line": 504.010128, "activity_lines": {"activity_5": 496.910004, "activity_10": 496.905097, "activity_20": 496.876588, "activity_30": 497.546809}, "trend_signal": 0, "fair_value": 655.910296, "relative_strength": -18.101737, "rate_of_change": -0.7076498454870649, "market_dynamics": 0.633506, "expectation": {"probability": 8.4191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 496.910004, "high": 496.910004, "low": 496.910004, "close": 496.910004, "volume": 0}, "trend_line": 500.418082, "activity_lines": {"activity_5": 496.910004, "activity_10": 496.908368, "activity_20": 496.881729, "activity_30": 497.088737}, "trend_signal": 0, "fair_value": 653.468128, "relative_strength": -18.382167, "rate_of_change": -0.7126932179426327, "market_dynamics": 0.781674, "expectation": {"probability": 8.3408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 496.910004, "high": 496.910004, "low": 496.910004, "close": 496.910004, "volume": 0}, "trend_line": 496.826036, "activity_lines": {"activity_5": 496.910004, "activity_10": 496.910004, "activity_20": 496.886441, "activity_30": 496.862409}, "trend_signal": 1, "fair_value": 651.02596, "relative_strength": -17.830803, "rate_of_change": -0.7178089939603819, "market_dynamics": 0.939051, "expectation": {"probability": 11.2869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 496.910004, "high": 496.910004, "low": 496.910004, "close": 496.910004, "volume": 0}, "trend_line": 496.832033, "activity_lines": {"activity_5": 496.910004, "activity_10": 496.910004, "activity_20": 496.890726, "activity_30": 496.867826}, "trend_signal": 1, "fair_value": 648.537394, "relative_strength": -17.237039, "rate_of_change": 0.0012070623448639521, "market_dynamics": 0.960382, "expectation": {"probability": 10.3375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 496.910004, "high": 496.910004, "low": 496.910004, "close": 496.910004, "volume": 0}, "trend_line": 496.838031, "activity_lines": {"activity_5": 496.910004, "activity_10": 496.910004, "activity_20": 496.894581, "activity_30": 496.872857}, "trend_signal": 1, "fair_value": 646.141367, "relative_strength": -11.710775, "rate_of_change": 0.001207249050299632, "market_dynamics": 0.987732, "expectation": {"probability": 10.4883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.910004, "high": 496.910004, "low": 496.910004, "close": 496.910004, "volume": 0}, "trend_line": 496.844029, "activity_lines": {"activity_5": 496.910004, "activity_10": 496.910004, "activity_20": 496.898009, "activity_30": 496.8775}, "trend_signal": 1, "fair_value": 643.744956, "relative_strength": -9.057035, "rate_of_change": 0.001207234475972886, "market_dynamics": 0.979609, "expectation": {"probability": 9.4977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 496.910004, "high": 496.910004, "low": 496.910004, "close": 496.910004, "volume": 0}, "trend_line": 496.850027, "activity_lines": {"activity_5": 496.910004, "activity_10": 496.910004, "activity_20": 496.901007, "activity_30": 496.881757}, "trend_signal": 1, "fair_value": 641.348545, "relative_strength": -6.527561, "rate_of_change": 0.0012072199020094693, "market_dynamics": 0.941728, "expectation": {"probability": 9.4617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 496.910004, "high": 497.0, "low": 496.910004, "close": 497.0, "volume": 0}, "trend_line": 496.859024, "activity_lines": {"activity_5": 496.940003, "activity_10": 496.926367, "activity_20": 496.912149, "activity_30": 496.891432}, "trend_signal": 1, "fair_value": 638.952711, "relative_strength": -9.672113, "rate_of_change": 0.0018108079925625692, "market_dynamics": 1.001792, "expectation": {"probability": 9.4622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 497.0, "high": 497.0, "low": 497.0, "close": 497.0, "volume": 0}, "trend_line": 496.868022, "activity_lines": {"activity_5": 496.964002, "activity_10": 496.941094, "activity_20": 496.922433, "activity_30": 496.900528}, "trend_signal": 1, "fair_value": 636.166666, "relative_strength": -13.050675, "rate_of_change": 0.0018109764672442786, "market_dynamics": 1.074989, "expectation": {"probability": 9.7459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 497.0, "high": 655.0, "low": 497.0, "close": 655.0, "volume": 9}, "trend_line": 502.143686, "activity_lines": {"activity_5": 549.648667, "activity_10": 525.681457, "activity_20": 511.97948, "activity_30": 507.102591}, "trend_signal": 1, "fair_value": 634.400866, "relative_strength": 14.168102, "rate_of_change": 1.0617837667967303, "market_dynamics": 1.205575, "expectation": {"probability": 13.8699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 655.0, "high": 655.0, "low": 655.0, "close": 655.0, "volume": 0}, "trend_line": 507.41935, "activity_lines": {"activity_5": 591.794, "activity_10": 551.547456, "activity_20": 526.283289, "activity_30": 516.964288}, "trend_signal": 1, "fair_value": 632.635066, "relative_strength": 14.512064, "rate_of_change": 1.0506283653639341, "market_dynamics": 1.303223, "expectation": {"probability": 13.6072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 655.0, "high": 767.73999, "low": 655.0, "close": 767.73999, "volume": 260}, "trend_line": 516.450015, "activity_lines": {"activity_5": 660.979997, "activity_10": 595.037272, "activity_20": 550.571001, "activity_30": 533.759168}, "trend_signal": 1, "fair_value": 632.724445, "relative_strength": 34.665775, "rate_of_change": 1.7797242064182217, "market_dynamics": 1.347394, "expectation": {"probability": 16.8966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 767.73999, "high": 860.0, "low": 767.73999, "close": 858.0, "volume": 98}, "trend_line": 528.489348, "activity_lines": {"activity_5": 742.197331, "activity_10": 650.013817, "activity_20": 582.164811, "activity_30": 555.794651}, "trend_signal": 1, "fair_value": 633.392414, "relative_strength": 52.241119, "rate_of_change": 2.331171004032199, "market_dynamics": 1.39152, "expectation": {"probability": 20.462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 858.0, "high": 980.0, "low": 858.0, "close": 980.0, "volume": 12}, "trend_line": 544.595346, "activity_lines": {"activity_5": 840.014665, "activity_10": 720.606908, "activity_20": 623.657763, "activity_30": 584.924371}, "trend_signal": 1, "fair_value": 634.954755, "relative_strength": 66.921535, "rate_of_change": 3.0475539499426203, "market_dynamics": 1.349408, "expectation": {"probability": 24.3328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1007.0, "high": 1007.0, "low": 1006.0, "close": 1006.0, "volume": 406}, "trend_line": 561.568012, "activity_lines": {"activity_5": 914.298665, "activity_10": 787.143817, "activity_20": 665.326477, "activity_30": 614.692413}, "trend_signal": 1, "fair_value": 636.683763, "relative_strength": 73.642912, "rate_of_change": 3.116564642842175, "market_dynamics": 1.384084, "expectation": {"probability": 27.8443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1006.0, "high": 1065.0, "low": 1006.0, "close": 1065.0, "volume": 41}, "trend_line": 580.507344, "activity_lines": {"activity_5": 984.849333, "activity_10": 855.151817, "activity_20": 710.19, "activity_30": 647.171896}, "trend_signal": 1, "fair_value": 638.403454, "relative_strength": 80.023246, "rate_of_change": 3.3725802743907067, "market_dynamics": 1.31685, "expectation": {"probability": 31.7251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1065.0, "high": 1209.0, "low": 1065.0, "close": 1185.0, "volume": 82}, "trend_line": 603.446676, "activity_lines": {"activity_5": 1068.066667, "activity_10": 934.64909, "activity_20": 763.776905, "activity_30": 686.171422}, "trend_signal": 1, "fair_value": 640.924695, "relative_strength": 95.821162, "rate_of_change": 3.9516006536516852, "market_dynamics": 1.269761, "expectation": {"probability": 34.6853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20a69f2c-dfb0-460e-b9b6-5220c5707fd7/", "share_image": "https://sharemaestro.com/terminal/20a69f2c-dfb0-460e-b9b6-5220c5707fd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}