{"ticker": {"uuid": "20a6e8ca-577b-4927-a6e2-93ade6e81c3a", "symbol": "8249", "name": "Creative Sensor Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8249 fell 21.47%, moving from 53.54 to 42.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.11 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 52.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.05"}, {"label": "12-Week Change", "value": "-21.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.11"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.299999, "high": 43.299999, "low": 41.299999, "close": 42.049999, "volume": 1742855}, "trend_line": 49.283507, "activity_lines": {"activity_5": 41.926666, "activity_10": 43.79214, "activity_20": 45.974388, "activity_30": 47.150871}, "trend_signal": 0, "fair_value": 42.903823, "relative_strength": -42.108427, "rate_of_change": -0.6113459603736476, "market_dynamics": -0.869268, "expectation": {"probability": 52.1008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.026875, "high": 34.955092, "low": 29.022118, "close": 29.467089, "volume": 3320325}, "trend_line": 28.801544, "activity_lines": {"activity_5": 31.705138, "activity_10": 31.656895, "activity_20": 30.696033, "activity_30": 29.892324}, "trend_signal": 1, "fair_value": 21.630014, "relative_strength": 4.400852, "rate_of_change": 0.37478912840390366, "market_dynamics": 1.088086, "expectation": {"probability": 60.9531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.478262, "high": 29.467091, "low": 28.082729, "close": 28.676027, "volume": 1231794}, "trend_line": 28.878065, "activity_lines": {"activity_5": 30.600946, "activity_10": 31.168773, "activity_20": 30.578756, "activity_30": 29.884226}, "trend_signal": 1, "fair_value": 21.723192, "relative_strength": 2.450049, "rate_of_change": 0.265683673069748, "market_dynamics": 0.482721, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.022117, "high": 29.46709, "low": 28.676026, "close": 29.121, "volume": 514907}, "trend_line": 28.977172, "activity_lines": {"activity_5": 29.859325, "activity_10": 30.784029, "activity_20": 30.500016, "activity_30": 29.899899}, "trend_signal": 1, "fair_value": 21.81949, "relative_strength": 2.909656, "rate_of_change": 0.34319127683935907, "market_dynamics": -0.282084, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.071557, "high": 30.307592, "low": 28.527702, "close": 29.763737, "volume": 579979}, "trend_line": 29.057382, "activity_lines": {"activity_5": 29.552788, "activity_10": 30.526035, "activity_20": 30.481624, "activity_30": 29.950645}, "trend_signal": 1, "fair_value": 21.918299, "relative_strength": 3.64249, "rate_of_change": 0.2768040994476652, "market_dynamics": -0.94827, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.813181, "high": 30.406475, "low": 29.269324, "close": 29.467089, "volume": 494761}, "trend_line": 29.174229, "activity_lines": {"activity_5": 29.371502, "activity_10": 30.243769, "activity_20": 30.434156, "activity_30": 29.977078}, "trend_signal": 1, "fair_value": 22.015475, "relative_strength": 2.580653, "rate_of_change": 0.40212500905965964, "market_dynamics": -1.187483, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.269325, "high": 29.269325, "low": 28.181612, "close": 28.676027, "volume": 592673}, "trend_line": 29.28642, "activity_lines": {"activity_5": 29.163849, "activity_10": 29.84644, "activity_20": 30.303961, "activity_30": 29.944936}, "trend_signal": 0, "fair_value": 22.106507, "relative_strength": -2.515809, "rate_of_change": 0.3845551496836447, "market_dynamics": -1.23758, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.428819, "high": 29.862618, "low": 28.132171, "close": 28.329937, "volume": 550384}, "trend_line": 29.348303, "activity_lines": {"activity_5": 28.893569, "activity_10": 29.440121, "activity_20": 30.137629, "activity_30": 29.883227}, "trend_signal": 0, "fair_value": 22.194248, "relative_strength": -0.645115, "rate_of_change": 0.21130271299804373, "market_dynamics": -1.249785, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.379376, "high": 29.022118, "low": 28.280494, "close": 28.725468, "volume": 213401}, "trend_line": 29.40476, "activity_lines": {"activity_5": 28.778206, "activity_10": 29.170441, "activity_20": 30.00788, "activity_30": 29.843045}, "trend_signal": 0, "fair_value": 22.286133, "relative_strength": 0.313261, "rate_of_change": 0.19236887393454472, "market_dynamics": -1.27487, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.873791, "high": 29.664855, "low": 28.577144, "close": 28.923235, "volume": 390015}, "trend_line": 29.486419, "activity_lines": {"activity_5": 28.755133, "activity_10": 29.004138, "activity_20": 29.889787, "activity_30": 29.811978}, "trend_signal": 0, "fair_value": 22.378214, "relative_strength": -0.320194, "rate_of_change": 0.27770673863688033, "market_dynamics": -1.246757, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.170442, "high": 29.170442, "low": 28.72547, "close": 28.774908, "volume": 107112}, "trend_line": 29.567787, "activity_lines": {"activity_5": 28.738652, "activity_10": 28.887276, "activity_20": 29.754321, "activity_30": 29.766075}, "trend_signal": 0, "fair_value": 22.474171, "relative_strength": -2.643598, "rate_of_change": 0.2759507690642179, "market_dynamics": -1.208182, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.725468, "high": 29.071555, "low": 27.687199, "close": 28.033289, "volume": 299746}, "trend_line": 29.554644, "activity_lines": {"activity_5": 28.52111, "activity_10": 28.712883, "activity_20": 29.548786, "activity_30": 29.667075}, "trend_signal": 0, "fair_value": 22.563497, "relative_strength": -3.409113, "rate_of_change": -0.044450401377686674, "market_dynamics": -1.178758, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.884962, "high": 28.774908, "low": 27.786081, "close": 28.725468, "volume": 300676}, "trend_line": 29.583185, "activity_lines": {"activity_5": 28.577144, "activity_10": 28.69041, "activity_20": 29.417413, "activity_30": 29.613579}, "trend_signal": 0, "fair_value": 22.655918, "relative_strength": 0.573155, "rate_of_change": 0.09657027166356866, "market_dynamics": -1.126317, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.923234, "high": 29.912064, "low": 28.725469, "close": 29.121, "volume": 348426}, "trend_line": 29.58924, "activity_lines": {"activity_5": 28.738653, "activity_10": 28.738952, "activity_20": 29.32936, "activity_30": 29.583761}, "trend_signal": 0, "fair_value": 22.751144, "relative_strength": -0.577454, "rate_of_change": 0.020467708260621435, "market_dynamics": -1.08118, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.219882, "high": 29.368208, "low": 28.923235, "close": 28.972675, "volume": 278171}, "trend_line": 29.568639, "activity_lines": {"activity_5": 28.824351, "activity_10": 28.760527, "activity_20": 29.229771, "activity_30": 29.543983}, "trend_signal": 0, "fair_value": 22.844882, "relative_strength": -1.978352, "rate_of_change": -0.06962328197682402, "market_dynamics": -1.043148, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.923235, "high": 28.923235, "low": 27.687199, "close": 28.478262, "volume": 713910}, "trend_line": 29.587389, "activity_lines": {"activity_5": 28.741949, "activity_10": 28.706591, "activity_20": 29.094631, "activity_30": 29.473636}, "trend_signal": 0, "fair_value": 22.935719, "relative_strength": -6.483708, "rate_of_change": 0.06341177894593225, "market_dynamics": -0.864117, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.676027, "high": 29.467091, "low": 28.577145, "close": 28.972675, "volume": 405946}, "trend_line": 29.619517, "activity_lines": {"activity_5": 28.844128, "activity_10": 28.760527, "activity_20": 29.018821, "activity_30": 29.433977}, "trend_signal": 0, "fair_value": 23.028921, "relative_strength": -5.201113, "rate_of_change": 0.10858680365474832, "market_dynamics": -0.641643, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.972674, "high": 29.170443, "low": 28.77491, "close": 29.071556, "volume": 431481}, "trend_line": 29.65184, "activity_lines": {"activity_5": 28.916641, "activity_10": 28.827048, "activity_20": 28.965141, "activity_30": 29.398624}, "trend_signal": 0, "fair_value": 23.117662, "relative_strength": -5.679982, "rate_of_change": 0.10912737030790089, "market_dynamics": -0.421397, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.368208, "high": 29.368208, "low": 28.873792, "close": 29.121, "volume": 328738}, "trend_line": 29.715277, "activity_lines": {"activity_5": 28.982563, "activity_10": 28.889074, "activity_20": 28.92959, "activity_30": 29.364377}, "trend_signal": 0, "fair_value": 23.205647, "relative_strength": -5.166451, "rate_of_change": 0.21393950594634398, "market_dynamics": -0.188957, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.022117, "high": 29.961502, "low": 28.824352, "close": 29.862619, "volume": 884469}, "trend_line": 29.769316, "activity_lines": {"activity_5": 29.295692, "activity_10": 29.078749, "activity_20": 28.980444, "activity_30": 29.373883}, "trend_signal": 0, "fair_value": 23.294631, "relative_strength": -4.359688, "rate_of_change": 0.18185595241127822, "market_dynamics": 0.076119, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.862619, "high": 29.862619, "low": 29.022117, "close": 29.368206, "volume": 297124}, "trend_line": 29.785163, "activity_lines": {"activity_5": 29.384686, "activity_10": 29.161451, "activity_20": 28.99975, "activity_30": 29.348005}, "trend_signal": 0, "fair_value": 23.377496, "relative_strength": -5.362565, "rate_of_change": 0.0532326641297396, "market_dynamics": 0.195072, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.318764, "high": 29.318764, "low": 28.972674, "close": 29.170443, "volume": 292714}, "trend_line": 29.765386, "activity_lines": {"activity_5": 29.34843, "activity_10": 29.197409, "activity_20": 29.017643, "activity_30": 29.308345}, "trend_signal": 0, "fair_value": 23.463116, "relative_strength": -7.59413, "rate_of_change": -0.06639883085414461, "market_dynamics": 0.28323, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.170443, "high": 29.269325, "low": 28.873793, "close": 29.121, "volume": 156731}, "trend_line": 29.739017, "activity_lines": {"activity_5": 29.282509, "activity_10": 29.203702, "activity_20": 29.03224, "activity_30": 29.266772}, "trend_signal": 0, "fair_value": 23.543592, "relative_strength": -5.423589, "rate_of_change": -0.08858947772422295, "market_dynamics": 0.332446, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.923236, "high": 29.071558, "low": 28.676025, "close": 28.676027, "volume": 138743}, "trend_line": 29.706056, "activity_lines": {"activity_5": 29.064966, "activity_10": 29.121899, "activity_20": 29.00234, "activity_30": 29.198192}, "trend_signal": 0, "fair_value": 23.620947, "relative_strength": -6.642896, "rate_of_change": -0.11083419468774049, "market_dynamics": 0.146081, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.676025, "high": 28.923233, "low": 27.884963, "close": 28.280495, "volume": 338360}, "trend_line": 29.602229, "activity_lines": {"activity_5": 28.745245, "activity_10": 28.976271, "activity_20": 28.936889, "activity_30": 29.10622}, "trend_signal": 0, "fair_value": 23.695767, "relative_strength": -8.628516, "rate_of_change": -0.3495145905602514, "market_dynamics": -0.013935, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.329937, "high": 29.022115, "low": 28.329937, "close": 28.774908, "volume": 288015}, "trend_line": 29.526419, "activity_lines": {"activity_5": 28.695803, "activity_10": 28.933122, "activity_20": 28.925588, "activity_30": 29.052845}, "trend_signal": 0, "fair_value": 23.775901, "relative_strength": -8.498059, "rate_of_change": -0.2560955798294804, "market_dynamics": -0.090387, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.774909, "high": 29.071557, "low": 28.527701, "close": 28.626583, "volume": 208353}, "trend_line": 29.425888, "activity_lines": {"activity_5": 28.636472, "activity_10": 28.857611, "activity_20": 28.903457, "activity_30": 28.994791}, "trend_signal": 0, "fair_value": 23.856426, "relative_strength": -9.128556, "rate_of_change": -0.3404781324819652, "market_dynamics": -0.236795, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.824353, "high": 28.824353, "low": 28.379379, "close": 28.527702, "volume": 36918}, "trend_line": 29.313821, "activity_lines": {"activity_5": 28.580439, "activity_10": 28.770414, "activity_20": 28.872144, "activity_30": 28.936843}, "trend_signal": 0, "fair_value": 23.937658, "relative_strength": -9.534357, "rate_of_change": -0.3808449213155426, "market_dynamics": -0.396261, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.873792, "high": 29.269325, "low": 28.72547, "close": 29.071556, "volume": 201628}, "trend_line": 29.201754, "activity_lines": {"activity_5": 28.745243, "activity_10": 28.791988, "activity_20": 28.891685, "activity_30": 28.921213}, "trend_signal": 0, "fair_value": 24.02318, "relative_strength": -10.270397, "rate_of_change": -0.3823008948577522, "market_dynamics": -0.365363, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.219881, "high": 32.878548, "low": 29.219881, "close": 30.802008, "volume": 3650636}, "trend_line": 29.124295, "activity_lines": {"activity_5": 29.460496, "activity_10": 29.129089, "activity_20": 29.074383, "activity_30": 29.024455}, "trend_signal": 0, "fair_value": 24.118723, "relative_strength": -6.268778, "rate_of_change": -0.2652546145002148, "market_dynamics": 0.026786, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.851448, "high": 30.950334, "low": 30.20871, "close": 30.20871, "volume": 646482}, "trend_line": 29.030357, "activity_lines": {"activity_5": 29.809882, "activity_10": 29.341238, "activity_20": 29.19163, "activity_30": 29.094418}, "trend_signal": 1, "fair_value": 24.205366, "relative_strength": -8.162471, "rate_of_change": -0.3225417130268781, "market_dynamics": 0.398405, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.208712, "high": 31.345865, "low": 29.368206, "close": 29.467089, "volume": 1164539}, "trend_line": 29.030357, "activity_lines": {"activity_5": 29.816475, "activity_10": 29.403264, "activity_20": 29.231418, "activity_30": 29.122594}, "trend_signal": 1, "fair_value": 24.286988, "relative_strength": -14.057636, "rate_of_change": 0.0, "market_dynamics": 0.747344, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.565974, "high": 31.098655, "low": 28.774908, "close": 28.774908, "volume": 908076}, "trend_line": 29.033653, "activity_lines": {"activity_5": 29.536307, "activity_10": 29.334046, "activity_20": 29.198457, "activity_30": 29.106113}, "trend_signal": 1, "fair_value": 24.363904, "relative_strength": -15.410676, "rate_of_change": 0.011353632337357781, "market_dynamics": 0.779277, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.774907, "high": 29.269326, "low": 28.5277, "close": 29.022118, "volume": 645311}, "trend_line": 29.030357, "activity_lines": {"activity_5": 29.322061, "activity_10": 29.316068, "activity_20": 29.188804, "activity_30": 29.105369}, "trend_signal": 1, "fair_value": 24.439992, "relative_strength": -16.660508, "rate_of_change": -0.011352343434022607, "market_dynamics": 0.348442, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.368208, "high": 29.516529, "low": 28.72547, "close": 29.071556, "volume": 322496}, "trend_line": 29.007284, "activity_lines": {"activity_5": 29.127591, "activity_10": 29.300786, "activity_20": 29.184331, "activity_30": 29.108027}, "trend_signal": 1, "fair_value": 24.509156, "relative_strength": -16.488024, "rate_of_change": -0.07947887103145208, "market_dynamics": 0.048624, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.873793, "high": 29.121, "low": 28.774909, "close": 28.824352, "volume": 132024}, "trend_line": 28.985859, "activity_lines": {"activity_5": 28.966083, "activity_10": 29.226174, "activity_20": 29.155843, "activity_30": 29.096225}, "trend_signal": 0, "fair_value": 24.571371, "relative_strength": -16.992194, "rate_of_change": -0.07386075855980567, "market_dynamics": -0.199511, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.923236, "high": 29.219883, "low": 28.774908, "close": 28.923235, "volume": 356916}, "trend_line": 28.9941, "activity_lines": {"activity_5": 28.929826, "activity_10": 29.168643, "activity_20": 29.135125, "activity_30": 29.092185}, "trend_signal": 0, "fair_value": 24.630198, "relative_strength": -17.881917, "rate_of_change": 0.028431104974319256, "market_dynamics": -0.255632, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.676026, "high": 29.022116, "low": 27.884965, "close": 28.181614, "volume": 362707}, "trend_line": 28.989156, "activity_lines": {"activity_5": 28.68262, "activity_10": 28.970878, "activity_20": 29.044012, "activity_30": 29.039766}, "trend_signal": 0, "fair_value": 24.680517, "relative_strength": -14.69768, "rate_of_change": -0.017051745010185807, "market_dynamics": -0.415382, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.329937, "high": 28.725469, "low": 27.983848, "close": 28.42882, "volume": 262419}, "trend_line": 28.979267, "activity_lines": {"activity_5": 28.557368, "activity_10": 28.824351, "activity_20": 28.98068, "activity_30": 29.003616}, "trend_signal": 0, "fair_value": 24.732956, "relative_strength": -16.120224, "rate_of_change": -0.03411275581807607, "market_dynamics": -0.544785, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.527701, "high": 28.972673, "low": 28.478262, "close": 28.873791, "volume": 265671}, "trend_line": 28.977619, "activity_lines": {"activity_5": 28.619993, "activity_10": 28.770415, "activity_20": 28.963022, "activity_30": 28.996811}, "trend_signal": 0, "fair_value": 24.783421, "relative_strength": -15.320937, "rate_of_change": -0.005686824307873031, "market_dynamics": -0.564949, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.923236, "high": 29.170441, "low": 28.676026, "close": 28.923235, "volume": 282482}, "trend_line": 28.982563, "activity_lines": {"activity_5": 28.712284, "activity_10": 28.760527, "activity_20": 28.954782, "activity_30": 28.993302}, "trend_signal": 0, "fair_value": 24.835275, "relative_strength": -16.382102, "rate_of_change": 0.01706144317791701, "market_dynamics": -0.587555, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.923235, "high": 29.51653, "low": 28.923235, "close": 29.368206, "volume": 706561}, "trend_line": 29.027061, "activity_lines": {"activity_5": 28.946306, "activity_10": 28.854915, "activity_20": 28.991039, "activity_30": 29.018182}, "trend_signal": 0, "fair_value": 24.895882, "relative_strength": -16.942269, "rate_of_change": 0.15353369541541517, "market_dynamics": -0.360883, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.467088, "high": 29.467088, "low": 28.923235, "close": 29.121, "volume": 231569}, "trend_line": 29.040245, "activity_lines": {"activity_5": 29.068262, "activity_10": 28.906154, "activity_20": 29.002811, "activity_30": 29.024243}, "trend_signal": 0, "fair_value": 24.96724, "relative_strength": -18.435957, "rate_of_change": 0.04541968613356679, "market_dynamics": -0.270745, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.022117, "high": 29.86262, "low": 29.022117, "close": 29.269325, "volume": 1118601}, "trend_line": 29.045189, "activity_lines": {"activity_5": 29.177034, "activity_10": 28.978069, "activity_20": 29.028709, "activity_30": 29.039022}, "trend_signal": 0, "fair_value": 25.039012, "relative_strength": -16.117261, "rate_of_change": 0.017024649757609953, "market_dynamics": -0.147116, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.368206, "high": 30.50536, "low": 29.121, "close": 29.121, "volume": 807803}, "trend_line": 29.050133, "activity_lines": {"activity_5": 29.18033, "activity_10": 29.018521, "activity_20": 29.037656, "activity_30": 29.043913}, "trend_signal": 0, "fair_value": 25.108761, "relative_strength": -18.738127, "rate_of_change": 0.01702175186396027, "market_dynamics": -0.070113, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.565971, "high": 29.565973, "low": 28.379379, "close": 29.170443, "volume": 778651}, "trend_line": 29.073206, "activity_lines": {"activity_5": 29.183626, "activity_10": 29.067064, "activity_20": 29.047309, "activity_30": 29.051675}, "trend_signal": 0, "fair_value": 25.177218, "relative_strength": -20.54688, "rate_of_change": 0.0794247654563238, "market_dynamics": 0.011645, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.368207, "high": 29.664854, "low": 28.626583, "close": 29.516529, "volume": 795893}, "trend_line": 29.091334, "activity_lines": {"activity_5": 29.285804, "activity_10": 29.172239, "activity_20": 29.088039, "activity_30": 29.080277}, "trend_signal": 0, "fair_value": 25.243066, "relative_strength": -21.67961, "rate_of_change": 0.06235294449466912, "market_dynamics": 0.409217, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.565973, "high": 29.961501, "low": 28.626583, "close": 29.516529, "volume": 1647286}, "trend_line": 29.106167, "activity_lines": {"activity_5": 29.378094, "activity_10": 29.266627, "activity_20": 29.124531, "activity_30": 29.107709}, "trend_signal": 1, "fair_value": 25.301405, "relative_strength": -20.404387, "rate_of_change": 0.05098769276101065, "market_dynamics": 0.744423, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.664856, "high": 30.728343, "low": 29.318763, "close": 30.317945, "volume": 1859635}, "trend_line": 29.146065, "activity_lines": {"activity_5": 29.711154, "activity_10": 29.482455, "activity_20": 29.23264, "activity_30": 29.185888}, "trend_signal": 1, "fair_value": 25.342891, "relative_strength": -19.474614, "rate_of_change": 0.13707747914729163, "market_dynamics": 1.214264, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.190037, "high": 32.52382, "low": 30.215347, "close": 30.62574, "volume": 4231971}, "trend_line": 29.171502, "activity_lines": {"activity_5": 30.076905, "activity_10": 29.719899, "activity_20": 29.364128, "activity_30": 29.281351}, "trend_signal": 1, "fair_value": 25.385814, "relative_strength": -19.334682, "rate_of_change": 0.08727421694832614, "market_dynamics": 1.572266, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.036138, "high": 32.831616, "low": 29.753653, "close": 29.753653, "volume": 5107248}, "trend_line": 29.184351, "activity_lines": {"activity_5": 30.051643, "activity_10": 29.766928, "activity_20": 29.413399, "activity_30": 29.318909}, "trend_signal": 1, "fair_value": 25.42261, "relative_strength": -17.438024, "rate_of_change": 0.04404641214565922, "market_dynamics": 1.556687, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.112749, "high": 30.164047, "low": 28.265972, "close": 28.471169, "volume": 1283534}, "trend_line": 29.161042, "activity_lines": {"activity_5": 29.560006, "activity_10": 29.565679, "activity_20": 29.342695, "activity_30": 29.272897}, "trend_signal": 1, "fair_value": 25.450649, "relative_strength": -17.686536, "rate_of_change": -0.07986814577442936, "market_dynamics": 1.175534, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.727665, "high": 29.394557, "low": 27.958174, "close": 28.419868, "volume": 1185691}, "trend_line": 29.13767, "activity_lines": {"activity_5": 29.12096, "activity_10": 29.371413, "activity_20": 29.271849, "activity_30": 29.22508}, "trend_signal": 0, "fair_value": 25.478091, "relative_strength": -15.333866, "rate_of_change": -0.08014802763220324, "market_dynamics": 0.603308, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.060773, "high": 30.266649, "low": 24.264615, "close": 29.24066, "volume": 3356059}, "trend_line": 29.156492, "activity_lines": {"activity_5": 29.028622, "activity_10": 29.339129, "activity_20": 29.280863, "activity_30": 29.231724}, "trend_signal": 0, "fair_value": 25.512403, "relative_strength": -11.750725, "rate_of_change": 0.06459679171327054, "market_dynamics": 0.19844, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.343256, "high": 32.113427, "low": 29.291957, "close": 30.62574, "volume": 6151155}, "trend_line": 29.234666, "activity_lines": {"activity_5": 29.469796, "activity_10": 29.559199, "activity_20": 29.420749, "activity_30": 29.326514}, "trend_signal": 1, "fair_value": 25.552632, "relative_strength": -10.788615, "rate_of_change": 0.2681186749078066, "market_dynamics": 0.206341, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.77964, "high": 30.984837, "low": 30.061448, "close": 30.882238, "volume": 2434828}, "trend_line": 29.304911, "activity_lines": {"activity_5": 29.996469, "activity_10": 29.798546, "activity_20": 29.577663, "activity_30": 29.432809}, "trend_signal": 1, "fair_value": 25.58889, "relative_strength": -8.838994, "rate_of_change": 0.24027981027729167, "market_dynamics": 0.516409, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.036137, "high": 34.267998, "low": 30.62574, "close": 32.523819, "volume": 8611061}, "trend_line": 29.434819, "activity_lines": {"activity_5": 30.995097, "activity_10": 30.30524, "activity_20": 29.881119, "activity_30": 29.640481}, "trend_signal": 1, "fair_value": 25.637075, "relative_strength": -4.07236, "rate_of_change": 0.4432977121138514, "market_dynamics": 1.117793, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.831617, "high": 35.70438, "low": 30.317945, "close": 35.70438, "volume": 8890921}, "trend_line": 29.674041, "activity_lines": {"activity_5": 32.783735, "activity_10": 31.335538, "activity_20": 30.470339, "activity_30": 30.044969}, "trend_signal": 1, "fair_value": 25.701717, "relative_strength": 9.555498, "rate_of_change": 0.8127177544390473, "market_dynamics": 1.549221, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.704384, "high": 51.504601, "low": 35.088793, "close": 51.504601, "volume": 162333517}, "trend_line": 30.421809, "activity_lines": {"activity_5": 39.35348, "activity_10": 35.126098, "activity_20": 32.52852, "activity_30": 31.453392}, "trend_signal": 1, "fair_value": 25.852203, "relative_strength": 54.367852, "rate_of_change": 2.5199399030283764, "market_dynamics": 1.72888, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.634541, "high": 60.635891, "low": 54.377368, "close": 57.865723, "volume": 40172810}, "trend_line": 31.323933, "activity_lines": {"activity_5": 46.559336, "activity_10": 39.688014, "activity_20": 35.082637, "activity_30": 33.223967}, "trend_signal": 1, "fair_value": 26.063678, "relative_strength": 68.449367, "rate_of_change": 2.965385786229874, "market_dynamics": 1.909077, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.994313, "high": 65.252839, "low": 58.994313, "close": 62.790466, "volume": 14930928}, "trend_line": 32.409992, "activity_lines": {"activity_5": 53.590774, "activity_10": 44.650065, "activity_20": 37.96772, "activity_30": 35.254066}, "trend_signal": 1, "fair_value": 26.315144, "relative_strength": 75.309385, "rate_of_change": 3.4671859373470193, "market_dynamics": 1.842935, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.790467, "high": 64.12425, "low": 52.120193, "close": 52.120193, "volume": 17593260}, "trend_line": 33.165095, "activity_lines": {"activity_5": 54.938239, "activity_10": 47.071397, "activity_20": 39.675315, "activity_30": 36.525692}, "trend_signal": 1, "fair_value": 26.501579, "relative_strength": 47.849552, "rate_of_change": 2.3298463017207727, "market_dynamics": 1.626085, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.607197, "high": 53.351378, "low": 48.118838, "close": 50.222115, "volume": 21749871}, "trend_line": 33.880002, "activity_lines": {"activity_5": 54.346586, "activity_10": 48.717642, "activity_20": 41.093797, "activity_30": 37.626145}, "trend_signal": 1, "fair_value": 26.681462, "relative_strength": 37.936657, "rate_of_change": 2.1556006397689997, "market_dynamics": 1.347908, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.222115, "high": 50.222115, "low": 50.222115, "close": 50.222115, "volume": 0}, "trend_line": 34.586669, "activity_lines": {"activity_5": 52.787085, "activity_10": 49.967482, "activity_20": 42.411798, "activity_30": 38.680474}, "trend_signal": 1, "fair_value": 26.85545, "relative_strength": 33.796329, "rate_of_change": 2.0857938556202065, "market_dynamics": 1.049875, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.018272, "high": 68.053789, "low": 54.018272, "close": 62.421116, "volume": 88400049}, "trend_line": 35.698321, "activity_lines": {"activity_5": 55.379416, "activity_10": 53.053842, "activity_20": 44.791833, "activity_30": 40.476245}, "trend_signal": 1, "fair_value": 27.105672, "relative_strength": 65.50567, "rate_of_change": 3.2141054115387617, "market_dynamics": 1.008306, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.990878, "high": 71.008634, "low": 54.941657, "close": 64.452568, "volume": 119211976}, "trend_line": 36.885928, "activity_lines": {"activity_5": 58.345205, "activity_10": 55.931458, "activity_20": 47.206768, "activity_30": 42.331358}, "trend_signal": 1, "fair_value": 27.370599, "relative_strength": 72.962235, "rate_of_change": 3.3267867135824116, "market_dynamics": 1.122966, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.31508, "high": 68.977172, "low": 62.051757, "close": 62.513447, "volume": 134002160}, "trend_line": 38.005602, "activity_lines": {"activity_5": 60.553813, "activity_10": 57.846138, "activity_20": 49.269014, "activity_30": 43.984746}, "trend_signal": 1, "fair_value": 27.619167, "relative_strength": 60.516049, "rate_of_change": 3.0355044883241202, "market_dynamics": 1.249647, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.513448, "high": 65.468298, "low": 58.081185, "close": 58.450539, "volume": 45684995}, "trend_line": 39.014566, "activity_lines": {"activity_5": 60.715236, "activity_10": 58.476841, "activity_20": 50.787189, "activity_30": 45.303774}, "trend_signal": 1, "fair_value": 27.846182, "relative_strength": 53.799307, "rate_of_change": 2.654777051025264, "market_dynamics": 1.252884, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.542879, "high": 61.220712, "low": 53.556575, "close": 53.833591, "volume": 42117209}, "trend_line": 39.861391, "activity_lines": {"activity_5": 58.789114, "activity_10": 57.854532, "activity_20": 51.727873, "activity_30": 46.259841}, "trend_signal": 1, "fair_value": 28.041916, "relative_strength": 39.568502, "rate_of_change": 2.170535486669249, "market_dynamics": 0.925049, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.479969, "high": 54.941664, "low": 48.662614, "close": 49.678341, "volume": 22144579}, "trend_line": 40.554876, "activity_lines": {"activity_5": 55.237143, "activity_10": 56.434378, "activity_20": 52.16084, "activity_30": 46.893192}, "trend_signal": 1, "fair_value": 28.209049, "relative_strength": 31.660233, "rate_of_change": 1.739741094333619, "market_dynamics": 0.459961, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.863019, "high": 51.986813, "low": 47.185188, "close": 49.586002, "volume": 24902585}, "trend_line": 41.243635, "activity_lines": {"activity_5": 52.503911, "activity_10": 55.146297, "activity_20": 52.494287, "activity_30": 47.475845}, "trend_signal": 1, "fair_value": 28.383732, "relative_strength": 25.482769, "rate_of_change": 1.698338320649772, "market_dynamics": -0.002457, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.493661, "high": 51.063423, "low": 46.538818, "close": 48.477936, "volume": 36717049}, "trend_line": 41.880626, "activity_lines": {"activity_5": 50.392429, "activity_10": 53.89683, "activity_20": 52.627763, "activity_30": 47.942575}, "trend_signal": 1, "fair_value": 28.552996, "relative_strength": 23.021562, "rate_of_change": 1.5444589207522614, "market_dynamics": -0.318268, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.477935, "high": 58.635215, "low": 48.293257, "close": 51.709801, "volume": 125223599}, "trend_line": 42.633586, "activity_lines": {"activity_5": 50.293935, "activity_10": 53.301198, "activity_20": 52.973766, "activity_30": 48.576715}, "trend_signal": 1, "fair_value": 28.743539, "relative_strength": 33.256934, "rate_of_change": 1.797871884723026, "market_dynamics": -0.430617, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.079157, "high": 64.175556, "low": 50.971089, "close": 60.020302, "volume": 120711399}, "trend_line": 43.658619, "activity_lines": {"activity_5": 53.414991, "activity_10": 54.189518, "activity_20": 54.00034, "activity_30": 49.698438}, "trend_signal": 1, "fair_value": 28.991003, "relative_strength": 48.015058, "rate_of_change": 2.4042852036889424, "market_dynamics": -0.358703, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.0203, "high": 61.313046, "low": 53.648913, "close": 53.833591, "volume": 32035737}, "trend_line": 44.482372, "activity_lines": {"activity_5": 54.061363, "activity_10": 53.774832, "activity_20": 54.291134, "activity_30": 50.354888}, "trend_signal": 1, "fair_value": 29.196002, "relative_strength": 33.870886, "rate_of_change": 1.886804985746334, "market_dynamics": -0.416714, "expectation": {"probability": 54.3652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.941658, "high": 55.865052, "low": 46.354141, "close": 46.354141, "volume": 29035513}, "trend_line": 45.055162, "activity_lines": {"activity_5": 51.937568, "activity_10": 52.156383, "activity_20": 53.759086, "activity_30": 50.475648}, "trend_signal": 1, "fair_value": 29.351933, "relative_strength": 14.280683, "rate_of_change": 1.2876786336843835, "market_dynamics": -0.499175, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.938612, "high": 46.538817, "low": 44.322684, "close": 44.645866, "volume": 13734933}, "trend_line": 45.559473, "activity_lines": {"activity_5": 49.459805, "activity_10": 50.5564, "activity_20": 52.99067, "activity_30": 50.449241}, "trend_signal": 1, "fair_value": 29.500844, "relative_strength": 9.029725, "rate_of_change": 1.1193190249765257, "market_dynamics": -0.708041, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.969059, "high": 45.56926, "low": 43.58397, "close": 44.599697, "volume": 5328383}, "trend_line": 46.062245, "activity_lines": {"activity_5": 47.222124, "activity_10": 49.272889, "activity_20": 52.160132, "activity_30": 50.38732}, "trend_signal": 1, "fair_value": 29.654512, "relative_strength": 6.825395, "rate_of_change": 1.1035509563510542, "market_dynamics": -0.980641, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.860991, "high": 47.739226, "low": 42.014213, "close": 47.369869, "volume": 12160795}, "trend_line": 46.630643, "activity_lines": {"activity_5": 46.38184, "activity_10": 48.744878, "activity_20": 51.551062, "activity_30": 50.471683}, "trend_signal": 0, "fair_value": 29.826218, "relative_strength": 13.157982, "rate_of_change": 1.233978065984413, "market_dynamics": -1.063575, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.462209, "high": 58.635215, "low": 47.462209, "close": 56.142063, "volume": 94090054}, "trend_line": 47.481187, "activity_lines": {"activity_5": 49.308984, "activity_10": 49.929334, "activity_20": 51.797128, "activity_30": 51.085323}, "trend_signal": 1, "fair_value": 30.056963, "relative_strength": 34.766363, "rate_of_change": 1.8240022982312283, "market_dynamics": -0.887003, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.78844, "high": 59.37393, "low": 55.218676, "close": 56.326744, "volume": 43609298}, "trend_line": 48.366957, "activity_lines": {"activity_5": 52.143789, "activity_10": 51.029846, "activity_20": 52.06899, "activity_30": 51.656004}, "trend_signal": 1, "fair_value": 30.285524, "relative_strength": 30.784449, "rate_of_change": 1.8655178102434569, "market_dynamics": -0.708837, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.218677, "high": 58.450538, "low": 55.218677, "close": 57.527149, "volume": 27919571}, "trend_line": 49.335489, "activity_lines": {"activity_5": 54.71389, "activity_10": 52.226055, "activity_20": 52.485957, "activity_30": 52.246984}, "trend_signal": 1, "fair_value": 30.522902, "relative_strength": 36.246252, "rate_of_change": 2.0024662705160536, "market_dynamics": -0.446975, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.326747, "high": 57.988842, "low": 52.171495, "close": 56.60376, "volume": 18911314}, "trend_line": 50.274952, "activity_lines": {"activity_5": 56.117442, "activity_10": 53.089844, "activity_20": 52.789234, "activity_30": 52.715905}, "trend_signal": 1, "fair_value": 30.755765, "relative_strength": 35.59412, "rate_of_change": 1.9042336845997339, "market_dynamics": -0.17707, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.788437, "high": 57.896505, "low": 52.356171, "close": 54.479965, "volume": 20993710}, "trend_line": 51.116263, "activity_lines": {"activity_5": 56.012791, "activity_10": 53.478507, "activity_20": 52.859856, "activity_30": 52.987196}, "trend_signal": 1, "fair_value": 30.973611, "relative_strength": 32.750978, "rate_of_change": 1.6734197975962213, "market_dynamics": -0.117041, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.126341, "high": 55.218679, "low": 50.694073, "close": 50.694073, "volume": 6664608}, "trend_line": 51.785207, "activity_lines": {"activity_5": 54.17217, "activity_10": 53.279559, "activity_20": 52.549642, "activity_30": 52.959958}, "trend_signal": 1, "fair_value": 31.171398, "relative_strength": 21.161689, "rate_of_change": 1.3086715670118594, "market_dynamics": -0.129546, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.786409, "high": 53.833594, "low": 48.10858, "close": 48.570274, "volume": 23232572}, "trend_line": 52.374808, "activity_lines": {"activity_5": 51.986815, "activity_10": 52.751549, "activity_20": 52.093004, "activity_30": 52.752543}, "trend_signal": 0, "fair_value": 31.353888, "relative_strength": 18.360223, "rate_of_change": 1.1385510151576719, "market_dynamics": -0.242424, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.092849, "high": 47.831563, "low": 45.43075, "close": 47.646885, "volume": 5120488}, "trend_line": 52.87891, "activity_lines": {"activity_5": 50.010762, "activity_10": 52.015356, "activity_20": 51.624054, "activity_30": 52.447516}, "trend_signal": 0, "fair_value": 31.531019, "relative_strength": 16.819362, "rate_of_change": 0.9624894472166773, "market_dynamics": -0.449274, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.89143, "high": 42.89143, "low": 34.719433, "close": 38.043636, "volume": 6416163}, "trend_line": 52.956886, "activity_lines": {"activity_5": 45.49231, "activity_10": 49.478553, "activity_20": 50.311302, "activity_30": 51.490401}, "trend_signal": 0, "fair_value": 31.649399, "relative_strength": 1.186381, "rate_of_change": 0.14746143594866007, "market_dynamics": -0.782291, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.705737, "high": 41.414008, "low": 38.043635, "close": 38.412991, "volume": 6945128}, "trend_line": 52.520499, "activity_lines": {"activity_5": 42.334318, "activity_10": 47.128108, "activity_20": 49.130903, "activity_30": 50.552086}, "trend_signal": 0, "fair_value": 31.770707, "relative_strength": 2.274868, "rate_of_change": -0.8240420329850897, "market_dynamics": -0.999481, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.690012, "high": 40.259768, "low": 36.012183, "close": 39.567226, "volume": 4962483}, "trend_line": 51.910549, "activity_lines": {"activity_5": 40.632203, "activity_10": 45.150376, "activity_20": 48.133862, "activity_30": 49.716391}, "trend_signal": 0, "fair_value": 31.90138, "relative_strength": 2.259349, "rate_of_change": -1.1613560640389151, "market_dynamics": -1.151438, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.890415, "high": 45.061393, "low": 39.844246, "close": 42.89143, "volume": 13762186}, "trend_line": 51.247248, "activity_lines": {"activity_5": 40.779946, "activity_10": 44.078405, "activity_20": 47.50156, "activity_30": 49.134512}, "trend_signal": 0, "fair_value": 32.055608, "relative_strength": 5.295396, "rate_of_change": -1.2777768927082704, "market_dynamics": -1.138021, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.214616, "high": 43.214616, "low": 39.567228, "close": 41.090824, "volume": 6620379}, "trend_line": 50.879602, "activity_lines": {"activity_5": 40.706076, "activity_10": 42.923329, "activity_20": 46.729651, "activity_30": 48.479259}, "trend_signal": 0, "fair_value": 32.201101, "relative_strength": -0.272251, "rate_of_change": -0.7173965712266162, "market_dynamics": -1.046068, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.136989, "high": 48.385597, "low": 41.136989, "close": 45.061394, "volume": 22658138}, "trend_line": 50.707578, "activity_lines": {"activity_5": 42.3928, "activity_10": 42.789018, "activity_20": 46.371068, "activity_30": 48.10389}, "trend_signal": 0, "fair_value": 32.3698, "relative_strength": 4.038269, "rate_of_change": -0.33810012900651304, "market_dynamics": -0.866843, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.292243, "high": 48.385597, "low": 44.784379, "close": 48.108578, "volume": 17007581}, "trend_line": 50.637127, "activity_lines": {"activity_5": 44.627402, "activity_10": 43.418601, "activity_20": 46.334353, "activity_30": 47.936213}, "trend_signal": 0, "fair_value": 32.55719, "relative_strength": 11.149811, "rate_of_change": -0.138935841108401, "market_dynamics": -0.759624, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.554548, "high": 48.3856, "low": 44.36885, "close": 45.523087, "volume": 7699324}, "trend_line": 50.073859, "activity_lines": {"activity_5": 45.3538, "activity_10": 43.693939, "activity_20": 46.108122, "activity_30": 47.606275}, "trend_signal": 0, "fair_value": 32.726042, "relative_strength": 5.882023, "rate_of_change": -1.112361686712599, "market_dynamics": -0.814526, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.56926, "high": 48.847295, "low": 43.445461, "close": 47.462208, "volume": 17273202}, "trend_line": 49.507514, "activity_lines": {"activity_5": 46.329516, "activity_10": 44.415861, "activity_20": 46.106143, "activity_30": 47.437781}, "trend_signal": 0, "fair_value": 32.905639, "relative_strength": 7.961382, "rate_of_change": -1.1310192809385797, "market_dynamics": -0.660375, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.277529, "high": 49.678342, "low": 45.892445, "close": 46.44648, "volume": 19240197}, "trend_line": 48.971948, "activity_lines": {"activity_5": 46.661936, "activity_10": 44.973253, "activity_20": 46.002152, "activity_30": 47.240295}, "trend_signal": 0, "fair_value": 33.07283, "relative_strength": 2.924677, "rate_of_change": -1.0817873020245026, "market_dynamics": -0.563599, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.938616, "high": 48.200918, "low": 45.338408, "close": 46.44648, "volume": 8745208}, "trend_line": 48.571813, "activity_lines": {"activity_5": 46.637313, "activity_10": 45.55247, "activity_20": 45.889587, "activity_30": 47.077362}, "trend_signal": 0, "fair_value": 33.241705, "relative_strength": 2.271872, "rate_of_change": -0.8170698049422066, "market_dynamics": -0.425515, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.338412, "high": 50.324712, "low": 44.415023, "close": 48.477936, "volume": 16178341}, "trend_line": 48.393291, "activity_lines": {"activity_5": 47.197503, "activity_10": 46.348264, "activity_20": 45.961699, "activity_30": 47.071305}, "trend_signal": 0, "fair_value": 33.426971, "relative_strength": 3.372082, "rate_of_change": -0.3675423851277715, "market_dynamics": -0.046578, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.847294, "high": 50.324715, "low": 47.000514, "close": 47.554546, "volume": 13510014}, "trend_line": 48.322498, "activity_lines": {"activity_5": 47.425272, "activity_10": 46.79317, "activity_20": 45.940593, "activity_30": 47.017193}, "trend_signal": 0, "fair_value": 33.605195, "relative_strength": 0.777393, "rate_of_change": -0.14628680657406576, "market_dynamics": 0.184293, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.631157, "high": 49.124306, "low": 45.984784, "close": 48.939629, "volume": 9483691}, "trend_line": 48.300952, "activity_lines": {"activity_5": 47.979305, "activity_10": 47.344685, "activity_20": 46.092293, "activity_30": 47.057008}, "trend_signal": 0, "fair_value": 33.797351, "relative_strength": 1.975176, "rate_of_change": -0.04458792672514722, "market_dynamics": 0.381736, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.754954, "high": 50.417049, "low": 47.36987, "close": 50.417049, "volume": 13464033}, "trend_line": 48.365589, "activity_lines": {"activity_5": 48.927317, "activity_10": 48.054854, "activity_20": 46.419876, "activity_30": 47.19353}, "trend_signal": 0, "fair_value": 33.998417, "relative_strength": 1.404336, "rate_of_change": 0.13382137892436904, "market_dynamics": 0.646517, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.694069, "high": 50.786407, "low": 47.831562, "close": 48.841442, "volume": 12293199}, "trend_line": 48.269977, "activity_lines": {"activity_5": 49.085421, "activity_10": 48.308982, "activity_20": 46.631259, "activity_30": 47.22423}, "trend_signal": 0, "fair_value": 34.187433, "relative_strength": -2.382806, "rate_of_change": -0.19768600357581234, "market_dynamics": 0.693078, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.225263, "high": 57.477454, "low": 47.546038, "close": 53.063491, "volume": 47391820}, "trend_line": 48.038083, "activity_lines": {"activity_5": 50.491212, "activity_10": 49.262027, "activity_20": 47.281705, "activity_30": 47.533489}, "trend_signal": 0, "fair_value": 34.405303, "relative_strength": 4.819003, "rate_of_change": -0.48041042157529296, "market_dynamics": 0.912943, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.912021, "high": 53.639227, "low": 50.472686, "close": 51.336288, "volume": 14363521}, "trend_line": 47.95484, "activity_lines": {"activity_5": 51.015564, "activity_10": 49.810946, "activity_20": 47.774401, "activity_30": 47.746277}, "trend_signal": 0, "fair_value": 34.609715, "relative_strength": -1.790513, "rate_of_change": -0.17328543272637056, "market_dynamics": 0.949279, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.664601, "high": 58.245099, "low": 50.184823, "close": 56.325985, "volume": 45174844}, "trend_line": 48.287235, "activity_lines": {"activity_5": 52.951032, "activity_10": 51.161388, "activity_20": 48.739247, "activity_30": 48.286351}, "trend_signal": 0, "fair_value": 34.846411, "relative_strength": 5.480081, "rate_of_change": 0.6931417141627526, "market_dynamics": 1.133488, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.805766, "high": 59.012746, "low": 53.927096, "close": 56.03812, "volume": 27026426}, "trend_line": 48.666977, "activity_lines": {"activity_5": 54.298122, "activity_10": 52.298331, "activity_20": 49.639747, "activity_30": 48.786408}, "trend_signal": 1, "fair_value": 35.077384, "relative_strength": 6.535908, "rate_of_change": 0.7864231613178932, "market_dynamics": 1.310605, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.285544, "high": 67.456847, "low": 56.997678, "close": 58.053188, "volume": 64948483}, "trend_line": 49.115426, "activity_lines": {"activity_5": 55.942163, "activity_10": 53.627257, "activity_20": 50.692199, "activity_30": 49.39197}, "trend_signal": 1, "fair_value": 35.317397, "relative_strength": 7.298496, "rate_of_change": 0.9214646720300637, "market_dynamics": 1.360217, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.78039, "high": 61.699507, "low": 56.517899, "close": 57.093632, "volume": 19440140}, "trend_line": 49.439552, "activity_lines": {"activity_5": 56.652235, "activity_10": 54.570687, "activity_20": 51.557981, "activity_30": 49.906693}, "trend_signal": 1, "fair_value": 35.550961, "relative_strength": 3.621705, "rate_of_change": 0.6599270868586169, "market_dynamics": 1.510936, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.381498, "high": 64.674132, "low": 56.613854, "close": 60.548035, "volume": 43491676}, "trend_line": 49.586418, "activity_lines": {"activity_5": 58.245099, "activity_10": 55.985541, "activity_20": 52.663798, "activity_30": 50.623369}, "trend_signal": 1, "fair_value": 35.809352, "relative_strength": 5.025019, "rate_of_change": 0.2970617533103917, "market_dynamics": 1.545592, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.452078, "high": 60.548032, "low": 54.598784, "close": 54.982605, "volume": 12629008}, "trend_line": 49.541613, "activity_lines": {"activity_5": 57.368704, "activity_10": 56.152253, "activity_20": 53.139666, "activity_30": 50.97151}, "trend_signal": 1, "fair_value": 36.029981, "relative_strength": -4.839589, "rate_of_change": -0.09035740391653972, "market_dynamics": 1.348662, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.462382, "high": 60.260167, "low": 54.023049, "close": 54.598785, "volume": 20212592}, "trend_line": 49.444001, "activity_lines": {"activity_5": 56.453927, "activity_10": 56.139308, "activity_20": 53.521403, "activity_30": 51.297779}, "trend_signal": 1, "fair_value": 36.24785, "relative_strength": -5.125873, "rate_of_change": -0.19703032277127921, "market_dynamics": 1.078058, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.69474, "high": 61.603546, "low": 54.406874, "close": 61.603546, "volume": 20583723}, "trend_line": 49.61066, "activity_lines": {"activity_5": 57.970026, "activity_10": 57.323924, "activity_20": 54.505936, "activity_30": 52.082266}, "trend_signal": 1, "fair_value": 36.514201, "relative_strength": 2.717424, "rate_of_change": 0.337066169058614, "market_dynamics": 1.059585, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.179286, "high": 62.755019, "low": 55.942163, "close": 56.134075, "volume": 19207123}, "trend_line": 49.665797, "activity_lines": {"activity_5": 57.426277, "activity_10": 57.282053, "activity_20": 54.890795, "activity_30": 52.503131}, "trend_signal": 1, "fair_value": 36.74728, "relative_strength": -8.034871, "rate_of_change": 0.11113942043906466, "market_dynamics": 0.743599, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.624158, "high": 56.038118, "low": 51.528203, "close": 52.199894, "volume": 7235051}, "trend_line": 49.715991, "activity_lines": {"activity_5": 55.635106, "activity_10": 56.469047, "activity_20": 54.862754, "activity_30": 52.666622}, "trend_signal": 1, "fair_value": 36.953053, "relative_strength": -14.274466, "rate_of_change": 0.10106351459537584, "market_dynamics": 0.464254, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.295845, "high": 55.174517, "low": 52.103933, "close": 52.871578, "volume": 5350802}, "trend_line": 49.859368, "activity_lines": {"activity_5": 54.624371, "activity_10": 55.762464, "activity_20": 54.866888, "activity_30": 52.870208}, "trend_signal": 1, "fair_value": 37.16671, "relative_strength": -13.734301, "rate_of_change": 0.2883921191473403, "market_dynamics": 0.165451, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.639228, "high": 53.735182, "low": 50.760557, "close": 51.336288, "volume": 3857407}, "trend_line": 49.982348, "activity_lines": {"activity_5": 53.242609, "activity_10": 54.839544, "activity_20": 54.699045, "activity_30": 52.965493}, "trend_signal": 1, "fair_value": 37.370526, "relative_strength": -17.711313, "rate_of_change": 0.24665374819832914, "market_dynamics": -0.366601, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.240336, "high": 51.720114, "low": 48.361667, "close": 50.184822, "volume": 4330236}, "trend_line": 50.387054, "activity_lines": {"activity_5": 51.694524, "activity_10": 53.792755, "activity_20": 54.398254, "activity_30": 52.978556}, "trend_signal": 1, "fair_value": 37.565171, "relative_strength": -17.132458, "rate_of_change": 0.809697855730982, "market_dynamics": -0.762314, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.184821, "high": 51.336289, "low": 49.609087, "close": 50.376732, "volume": 3821327}, "trend_line": 50.785846, "activity_lines": {"activity_5": 50.971657, "activity_10": 52.92392, "activity_20": 54.097938, "activity_30": 52.97789}, "trend_signal": 1, "fair_value": 37.731818, "relative_strength": -15.439267, "rate_of_change": 0.7914572659874106, "market_dynamics": -0.891441, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.568643, "high": 50.85651, "low": 46.92233, "close": 47.498062, "volume": 2839935}, "trend_line": 51.050207, "activity_lines": {"activity_5": 49.673057, "activity_10": 51.653815, "activity_20": 53.514421, "activity_30": 52.765775}, "trend_signal": 0, "fair_value": 37.877626, "relative_strength": -16.799194, "rate_of_change": 0.5205407034077979, "market_dynamics": -1.035433, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.361665, "high": 50.760557, "low": 47.54604, "close": 49.896954, "volume": 2228331}, "trend_line": 51.283724, "activity_lines": {"activity_5": 49.487543, "activity_10": 51.057146, "activity_20": 53.15964, "activity_30": 52.691371}, "trend_signal": 0, "fair_value": 38.033444, "relative_strength": -15.959561, "rate_of_change": 0.45742615695955763, "market_dynamics": -1.077778, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.609088, "high": 51.912021, "low": 49.321222, "close": 50.184822, "volume": 3640840}, "trend_line": 51.586858, "activity_lines": {"activity_5": 49.596293, "activity_10": 50.605282, "activity_20": 52.827715, "activity_30": 52.620474}, "trend_signal": 0, "fair_value": 38.195282, "relative_strength": -16.216992, "rate_of_change": 0.5910920197604995, "market_dynamics": -1.072067, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.472687, "high": 51.720112, "low": 47.977841, "close": 49.033352, "volume": 3329705}, "trend_line": 51.719256, "activity_lines": {"activity_5": 49.397984, "activity_10": 50.024313, "activity_20": 52.387233, "activity_30": 52.455732}, "trend_signal": 0, "fair_value": 38.343475, "relative_strength": -18.47745, "rate_of_change": 0.2566506376488407, "market_dynamics": -1.091297, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.033351, "high": 49.705042, "low": 47.689975, "close": 48.169754, "volume": 2033943}, "trend_line": 51.721296, "activity_lines": {"activity_5": 48.988574, "activity_10": 49.514876, "activity_20": 51.863589, "activity_30": 52.226732}, "trend_signal": 0, "fair_value": 38.494186, "relative_strength": -18.192207, "rate_of_change": 0.003944372285635605, "market_dynamics": -1.079199, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.745485, "high": 50.568644, "low": 48.265708, "close": 48.649532, "volume": 1445319}, "trend_line": 51.82551, "activity_lines": {"activity_5": 48.886222, "activity_10": 49.237477, "activity_20": 51.408942, "activity_30": 52.028554}, "trend_signal": 0, "fair_value": 38.635446, "relative_strength": -19.432171, "rate_of_change": 0.20149147074736665, "market_dynamics": -1.100578, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.841442, "high": 49.609087, "low": 47.833905, "close": 48.169754, "volume": 1949005}, "trend_line": 51.849095, "activity_lines": {"activity_5": 48.547179, "activity_10": 48.937398, "activity_20": 50.921396, "activity_30": 51.792698}, "trend_signal": 0, "fair_value": 38.781086, "relative_strength": -21.716857, "rate_of_change": 0.045508476424056574, "market_dynamics": -1.103266, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.745487, "high": 51.432245, "low": 47.594019, "close": 51.144379, "volume": 6083865}, "trend_line": 52.005692, "activity_lines": {"activity_5": 49.314824, "activity_10": 49.263648, "activity_20": 50.755987, "activity_30": 51.747233}, "trend_signal": 0, "fair_value": 38.944303, "relative_strength": -18.968195, "rate_of_change": 0.3020245579985629, "market_dynamics": -1.000294, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.528203, "high": 52.583712, "low": 49.992909, "close": 50.85651, "volume": 6798053}, "trend_line": 52.152693, "activity_lines": {"activity_5": 49.922543, "activity_10": 49.541046, "activity_20": 50.586465, "activity_30": 51.673092}, "trend_signal": 0, "fair_value": 39.102096, "relative_strength": -22.012443, "rate_of_change": 0.2826632900106318, "market_dynamics": -0.811396, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.624155, "high": 61.98737, "low": 50.952465, "close": 56.997677, "volume": 34840440}, "trend_line": 52.436684, "activity_lines": {"activity_5": 52.455773, "activity_10": 50.922809, "activity_20": 51.036086, "activity_30": 51.985672}, "trend_signal": 0, "fair_value": 39.29836, "relative_strength": -13.991018, "rate_of_change": 0.5445375562868832, "market_dynamics": -0.216591, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.381497, "high": 60.931857, "low": 55.654294, "close": 59.012745, "volume": 27392157}, "trend_line": 52.818624, "activity_lines": {"activity_5": 55.072165, "activity_10": 52.550566, "activity_20": 51.678075, "activity_30": 52.409934}, "trend_signal": 0, "fair_value": 39.509033, "relative_strength": -11.188673, "rate_of_change": 0.7283832059250737, "market_dynamics": 0.393208, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.805763, "high": 60.068256, "low": 54.310913, "close": 58.437012, "volume": 18179244}, "trend_line": 53.135204, "activity_lines": {"activity_5": 56.805765, "activity_10": 53.864287, "activity_20": 52.272544, "activity_30": 52.77241}, "trend_signal": 0, "fair_value": 39.708261, "relative_strength": -11.130455, "rate_of_change": 0.5993719185111711, "market_dynamics": 0.848218, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.684435, "high": 59.972299, "low": 56.997675, "close": 59.684433, "volume": 10774004}, "trend_line": 53.444116, "activity_lines": {"activity_5": 58.270687, "activity_10": 55.249538, "activity_20": 52.969364, "activity_30": 53.194941}, "trend_signal": 0, "fair_value": 39.924433, "relative_strength": -13.635761, "rate_of_change": 0.5813697449999428, "market_dynamics": 1.223199, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.684436, "high": 59.684436, "low": 56.517898, "close": 57.957233, "volume": 7489825}, "trend_line": 53.747976, "activity_lines": {"activity_5": 58.59054, "activity_10": 56.148032, "activity_20": 53.477473, "activity_30": 53.48611}, "trend_signal": 0, "fair_value": 40.133708, "relative_strength": -19.866051, "rate_of_change": 0.5685565086341783, "market_dynamics": 1.102033, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.613851, "high": 57.669362, "low": 51.432244, "close": 53.447315, "volume": 5549605}, "trend_line": 53.76077, "activity_lines": {"activity_5": 56.933705, "activity_10": 56.064288, "activity_20": 53.573428, "activity_30": 53.466713}, "trend_signal": 0, "fair_value": 40.306617, "relative_strength": -21.440619, "rate_of_change": 0.02380368704488431, "market_dynamics": 0.840921, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.417175, "high": 50.664598, "low": 48.361666, "close": 48.841442, "volume": 5769768}, "trend_line": 53.677609, "activity_lines": {"activity_5": 53.97827, "activity_10": 55.047158, "activity_20": 53.243524, "activity_30": 53.149337}, "trend_signal": 0, "fair_value": 40.446423, "relative_strength": -27.058471, "rate_of_change": -0.15468714454797436, "market_dynamics": 0.496858, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.841443, "high": 51.432245, "low": 48.265706, "close": 48.841442, "volume": 3732065}, "trend_line": 53.428124, "activity_lines": {"activity_5": 51.700921, "activity_10": 54.026538, "activity_20": 52.929611, "activity_30": 52.837326}, "trend_signal": 0, "fair_value": 40.589808, "relative_strength": -26.650201, "rate_of_change": -0.4647841151046798, "market_dynamics": 0.137492, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.97784, "high": 50.280778, "low": 47.402108, "close": 48.169754, "volume": 3212123}, "trend_line": 53.165845, "activity_lines": {"activity_5": 49.839382, "activity_10": 52.871581, "activity_20": 52.57092, "activity_30": 52.498076}, "trend_signal": 0, "fair_value": 40.729781, "relative_strength": -26.124217, "rate_of_change": -0.49090063502884645, "market_dynamics": -0.179095, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.354127, "high": 47.354127, "low": 44.66737, "close": 45.099171, "volume": 1998342}, "trend_line": 52.734045, "activity_lines": {"activity_5": 47.72196, "activity_10": 51.21242, "activity_20": 51.934871, "activity_30": 51.977646}, "trend_signal": 0, "fair_value": 40.83665, "relative_strength": -29.088255, "rate_of_change": -0.812175561208508, "market_dynamics": -0.476175, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.626928, "high": 47.210197, "low": 44.715348, "close": 46.778397, "volume": 1461560}, "trend_line": 52.390203, "activity_lines": {"activity_5": 47.021484, "activity_10": 49.963252, "activity_20": 51.482966, "activity_30": 51.59341}, "trend_signal": 0, "fair_value": 40.957863, "relative_strength": -31.740883, "rate_of_change": -0.6520303913724088, "market_dynamics": -0.629529, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.538506, "high": 49.033351, "low": 46.442552, "close": 48.169754, "volume": 2298504}, "trend_line": 51.977594, "activity_lines": {"activity_5": 47.229388, "activity_10": 49.152863, "activity_20": 51.180705, "activity_30": 51.321123}, "trend_signal": 0, "fair_value": 41.081135, "relative_strength": -31.926074, "rate_of_change": -0.7875690040750486, "market_dynamics": -0.720853, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.169752, "high": 49.129309, "low": 45.626926, "close": 46.154682, "volume": 2887564}, "trend_line": 51.68333, "activity_lines": {"activity_5": 46.810381, "activity_10": 48.173242, "activity_20": 50.683335, "activity_30": 50.945451}, "trend_signal": 0, "fair_value": 41.187314, "relative_strength": -37.844798, "rate_of_change": -0.5661362470914013, "market_dynamics": -0.84317, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.154683, "high": 48.745485, "low": 45.003218, "close": 47.450085, "volume": 2226649}, "trend_line": 51.44504, "activity_lines": {"activity_5": 47.002292, "activity_10": 47.652465, "activity_20": 50.327157, "activity_30": 50.672339}, "trend_signal": 0, "fair_value": 41.312534, "relative_strength": -35.589446, "rate_of_change": -0.4610577530511274, "market_dynamics": -0.847402, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.785928, "high": 49.513132, "low": 47.210197, "close": 47.641998, "volume": 3528027}, "trend_line": 50.979655, "activity_lines": {"activity_5": 47.306152, "activity_10": 47.389023, "activity_20": 50.002278, "activity_30": 50.426981}, "trend_signal": 0, "fair_value": 41.438388, "relative_strength": -38.92079, "rate_of_change": -0.9046255965589641, "market_dynamics": -0.873124, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.97784, "high": 49.417175, "low": 45.866814, "close": 46.538506, "volume": 3446974}, "trend_line": 50.659803, "activity_lines": {"activity_5": 47.07266, "activity_10": 47.112496, "activity_20": 49.578931, "activity_30": 50.140456}, "trend_signal": 0, "fair_value": 41.556571, "relative_strength": -39.189685, "rate_of_change": -0.6274110721227997, "market_dynamics": -0.924441, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.538506, "high": 54.694737, "low": 45.291083, "close": 50.6646, "volume": 15256814}, "trend_line": 50.608626, "activity_lines": {"activity_5": 48.230525, "activity_10": 47.711783, "activity_20": 49.556313, "activity_30": 50.140765}, "trend_signal": 0, "fair_value": 41.706871, "relative_strength": -34.932445, "rate_of_change": -0.10102092185395113, "market_dynamics": -0.671492, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.952464, "high": 56.421942, "low": 49.417176, "close": 53.54327, "volume": 19903170}, "trend_line": 50.631016, "activity_lines": {"activity_5": 50.181623, "activity_10": 48.801316, "activity_20": 49.798258, "activity_30": 50.330097}, "trend_signal": 0, "fair_value": 41.869062, "relative_strength": -34.321928, "rate_of_change": 0.04424146982374401, "market_dynamics": -0.342656, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.735182, "high": 54.598784, "low": 51.144379, "close": 51.144379, "volume": 5094439}, "trend_line": 50.624619, "activity_lines": {"activity_5": 50.840519, "activity_10": 49.369199, "activity_20": 49.786149, "activity_30": 50.363217}, "trend_signal": 0, "fair_value": 42.0117, "relative_strength": -37.072442, "rate_of_change": -0.01263454796166793, "market_dynamics": -0.101347, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.058726, "high": 50.376733, "low": 46.058726, "close": 47.881886, "volume": 2874775}, "trend_line": 50.547854, "activity_lines": {"activity_5": 50.165631, "activity_10": 49.289817, "activity_20": 49.463327, "activity_30": 50.186267}, "trend_signal": 0, "fair_value": 42.127842, "relative_strength": -39.165355, "rate_of_change": -0.15163570910035243, "market_dynamics": 0.093557, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.265708, "high": 53.06349, "low": 48.169754, "close": 49.992908, "volume": 5612105}, "trend_line": 50.53506, "activity_lines": {"activity_5": 50.178424, "activity_10": 49.543663, "activity_20": 49.355719, "activity_30": 50.150464}, "trend_signal": 0, "fair_value": 42.256565, "relative_strength": -38.944513, "rate_of_change": -0.02531066897518444, "market_dynamics": 0.211678, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.280779, "high": 50.472688, "low": 47.150002, "close": 47.549999, "volume": 2593237}, "trend_line": 50.536792, "activity_lines": {"activity_5": 49.146621, "activity_10": 49.294898, "activity_20": 49.048809, "activity_30": 49.957879}, "trend_signal": 0, "fair_value": 42.371214, "relative_strength": -38.766086, "rate_of_change": 0.0034273235254830173, "market_dynamics": 0.114903, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.450001, "high": 50.299999, "low": 46.150002, "close": 49.099998, "volume": 2828102}, "trend_line": 50.510226, "activity_lines": {"activity_5": 48.839124, "activity_10": 49.339219, "activity_20": 48.944103, "activity_30": 49.865183}, "trend_signal": 0, "fair_value": 42.484705, "relative_strength": -39.016908, "rate_of_change": -0.05256764220411028, "market_dynamics": 0.175577, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 0}, "trend_line": 50.404066, "activity_lines": {"activity_5": 48.127846, "activity_10": 48.948171, "activity_20": 48.683859, "activity_30": 49.638717}, "trend_signal": 0, "fair_value": 42.586954, "relative_strength": -39.05926, "rate_of_change": -0.2101752623320329, "market_dynamics": 0.20667, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.0, "high": 48.5, "low": 44.200001, "close": 44.200001, "volume": 1731675}, "trend_line": 50.242954, "activity_lines": {"activity_5": 46.759527, "activity_10": 48.056216, "activity_20": 48.217351, "activity_30": 49.238454}, "trend_signal": 0, "fair_value": 42.667451, "relative_strength": -38.30777, "rate_of_change": -0.3196408797655388, "market_dynamics": -0.030201, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.599998, "high": 45.049999, "low": 42.5, "close": 42.75, "volume": 1076333}, "trend_line": 50.062295, "activity_lines": {"activity_5": 45.153333, "activity_10": 46.963206, "activity_20": 47.678257, "activity_30": 48.755038}, "trend_signal": 0, "fair_value": 42.737068, "relative_strength": -40.879074, "rate_of_change": -0.3595708166362961, "market_dynamics": -0.221696, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.049999, "high": 43.400002, "low": 38.349998, "close": 41.25, "volume": 1715362}, "trend_line": 49.815644, "activity_lines": {"activity_5": 43.53, "activity_10": 45.666351, "activity_20": 47.047247, "activity_30": 48.186503}, "trend_signal": 0, "fair_value": 42.793584, "relative_strength": -41.475201, "rate_of_change": -0.4926881598216781, "market_dynamics": -0.494986, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.200001, "high": 43.900002, "low": 40.849998, "close": 41.299999, "volume": 1044630}, "trend_line": 49.586653, "activity_lines": {"activity_5": 42.343333, "activity_10": 44.549761, "activity_20": 46.457147, "activity_30": 47.637106}, "trend_signal": 0, "fair_value": 42.845983, "relative_strength": -41.961342, "rate_of_change": -0.4596768838319156, "market_dynamics": -0.736621, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.299999, "high": 43.299999, "low": 41.299999, "close": 42.049999, "volume": 1742855}, "trend_line": 49.283507, "activity_lines": {"activity_5": 41.926666, "activity_10": 43.79214, "activity_20": 45.974388, "activity_30": 47.150871}, "trend_signal": 0, "fair_value": 42.903823, "relative_strength": -42.108427, "rate_of_change": -0.6113459603736476, "market_dynamics": -0.869268, "expectation": {"probability": 52.1008, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.026875, 28.478262, 29.022117, 29.071557, 29.813181, 29.269325, 28.428819, 28.379376, 28.873791, 29.170442, 28.725468, 27.884962, 28.923234, 29.219882, 28.923235, 28.676027, 28.972674, 29.368208, 29.022117, 29.862619, 29.318764, 29.170443, 28.923236, 28.676025, 28.329937, 28.774909, 28.824353, 28.873792, 29.219881, 30.851448, 30.208712, 29.565974, 28.774907, 29.368208, 28.873793, 28.923236, 28.676026, 28.329937, 28.527701, 28.923236, 28.923235, 29.467088, 29.022117, 29.368206, 29.565971, 29.368207, 29.565973, 29.664856, 31.190037, 31.036138, 30.112749, 28.727665, 28.060773, 29.343256, 30.77964, 31.036137, 32.831617, 35.704384, 56.634541, 58.994313, 62.790467, 51.607197, 50.222115, 54.018272, 63.990878, 67.31508, 62.513448, 58.542879, 54.479969, 49.863019, 49.493661, 48.477935, 52.079157, 60.0203, 54.941658, 45.938612, 44.969059, 43.860991, 47.462209, 56.78844, 55.218677, 56.326747, 56.788437, 55.126341, 50.786409, 47.092849, 42.89143, 39.705737, 38.690012, 39.890415, 43.214616, 41.136989, 45.292243, 47.554548, 45.56926, 47.277529, 45.938616, 45.338412, 48.847294, 46.631157, 48.754954, 50.694069, 49.225263, 51.912021, 50.664601, 56.805766, 57.285544, 59.78039, 57.381498, 60.452078, 55.462382, 54.69474, 62.179286, 51.624158, 52.295845, 53.639228, 51.240336, 50.184821, 50.568643, 48.361665, 49.609088, 50.472687, 49.033351, 48.745485, 48.841442, 48.745487, 51.528203, 51.624155, 57.381497, 56.805763, 59.684435, 59.684436, 56.613851, 49.417175, 48.841443, 47.97784, 47.354127, 45.626928, 46.538506, 48.169752, 46.154683, 47.785928, 47.97784, 46.538506, 50.952464, 53.735182, 46.058726, 48.265708, 50.280779, 47.450001, 47.0, 47.0, 44.599998, 43.049999, 41.200001, 41.299999], "highs": [34.955092, 29.467091, 29.46709, 30.307592, 30.406475, 29.269325, 29.862618, 29.022118, 29.664855, 29.170442, 29.071555, 28.774908, 29.912064, 29.368208, 28.923235, 29.467091, 29.170443, 29.368208, 29.961502, 29.862619, 29.318764, 29.269325, 29.071558, 28.923233, 29.022115, 29.071557, 28.824353, 29.269325, 32.878548, 30.950334, 31.345865, 31.098655, 29.269326, 29.516529, 29.121, 29.219883, 29.022116, 28.725469, 28.972673, 29.170441, 29.51653, 29.467088, 29.86262, 30.50536, 29.565973, 29.664854, 29.961501, 30.728343, 32.52382, 32.831616, 30.164047, 29.394557, 30.266649, 32.113427, 30.984837, 34.267998, 35.70438, 51.504601, 60.635891, 65.252839, 64.12425, 53.351378, 50.222115, 68.053789, 71.008634, 68.977172, 65.468298, 61.220712, 54.941664, 51.986813, 51.063423, 58.635215, 64.175556, 61.313046, 55.865052, 46.538817, 45.56926, 47.739226, 58.635215, 59.37393, 58.450538, 57.988842, 57.896505, 55.218679, 53.833594, 47.831563, 42.89143, 41.414008, 40.259768, 45.061393, 43.214616, 48.385597, 48.385597, 48.3856, 48.847295, 49.678342, 48.200918, 50.324712, 50.324715, 49.124306, 50.417049, 50.786407, 57.477454, 53.639227, 58.245099, 59.012746, 67.456847, 61.699507, 64.674132, 60.548032, 60.260167, 61.603546, 62.755019, 56.038118, 55.174517, 53.735182, 51.720114, 51.336289, 50.85651, 50.760557, 51.912021, 51.720112, 49.705042, 50.568644, 49.609087, 51.432245, 52.583712, 61.98737, 60.931857, 60.068256, 59.972299, 59.684436, 57.669362, 50.664598, 51.432245, 50.280778, 47.354127, 47.210197, 49.033351, 49.129309, 48.745485, 49.513132, 49.417175, 54.694737, 56.421942, 54.598784, 50.376733, 53.06349, 50.472688, 50.299999, 47.0, 48.5, 45.049999, 43.400002, 43.900002, 43.299999], "lows": [29.022118, 28.082729, 28.676026, 28.527702, 29.269324, 28.181612, 28.132171, 28.280494, 28.577144, 28.72547, 27.687199, 27.786081, 28.725469, 28.923235, 27.687199, 28.577145, 28.77491, 28.873792, 28.824352, 29.022117, 28.972674, 28.873793, 28.676025, 27.884963, 28.329937, 28.527701, 28.379379, 28.72547, 29.219881, 30.20871, 29.368206, 28.774908, 28.5277, 28.72547, 28.774909, 28.774908, 27.884965, 27.983848, 28.478262, 28.676026, 28.923235, 28.923235, 29.022117, 29.121, 28.379379, 28.626583, 28.626583, 29.318763, 30.215347, 29.753653, 28.265972, 27.958174, 24.264615, 29.291957, 30.061448, 30.62574, 30.317945, 35.088793, 54.377368, 58.994313, 52.120193, 48.118838, 50.222115, 54.018272, 54.941657, 62.051757, 58.081185, 53.556575, 48.662614, 47.185188, 46.538818, 48.293257, 50.971089, 53.648913, 46.354141, 44.322684, 43.58397, 42.014213, 47.462209, 55.218676, 55.218677, 52.171495, 52.356171, 50.694073, 48.10858, 45.43075, 34.719433, 38.043635, 36.012183, 39.844246, 39.567228, 41.136989, 44.784379, 44.36885, 43.445461, 45.892445, 45.338408, 44.415023, 47.000514, 45.984784, 47.36987, 47.831562, 47.546038, 50.472686, 50.184823, 53.927096, 56.997678, 56.517899, 56.613854, 54.598784, 54.023049, 54.406874, 55.942163, 51.528203, 52.103933, 50.760557, 48.361667, 49.609087, 46.92233, 47.54604, 49.321222, 47.977841, 47.689975, 48.265708, 47.833905, 47.594019, 49.992909, 50.952465, 55.654294, 54.310913, 56.997675, 56.517898, 51.432244, 48.361666, 48.265706, 47.402108, 44.66737, 44.715348, 46.442552, 45.626926, 45.003218, 47.210197, 45.866814, 45.291083, 49.417176, 51.144379, 46.058726, 48.169754, 47.150002, 46.150002, 47.0, 44.200001, 42.5, 38.349998, 40.849998, 41.299999], "closes": [29.467089, 28.676027, 29.121, 29.763737, 29.467089, 28.676027, 28.329937, 28.725468, 28.923235, 28.774908, 28.033289, 28.725468, 29.121, 28.972675, 28.478262, 28.972675, 29.071556, 29.121, 29.862619, 29.368206, 29.170443, 29.121, 28.676027, 28.280495, 28.774908, 28.626583, 28.527702, 29.071556, 30.802008, 30.20871, 29.467089, 28.774908, 29.022118, 29.071556, 28.824352, 28.923235, 28.181614, 28.42882, 28.873791, 28.923235, 29.368206, 29.121, 29.269325, 29.121, 29.170443, 29.516529, 29.516529, 30.317945, 30.62574, 29.753653, 28.471169, 28.419868, 29.24066, 30.62574, 30.882238, 32.523819, 35.70438, 51.504601, 57.865723, 62.790466, 52.120193, 50.222115, 50.222115, 62.421116, 64.452568, 62.513447, 58.450539, 53.833591, 49.678341, 49.586002, 48.477936, 51.709801, 60.020302, 53.833591, 46.354141, 44.645866, 44.599697, 47.369869, 56.142063, 56.326744, 57.527149, 56.60376, 54.479965, 50.694073, 48.570274, 47.646885, 38.043636, 38.412991, 39.567226, 42.89143, 41.090824, 45.061394, 48.108578, 45.523087, 47.462208, 46.44648, 46.44648, 48.477936, 47.554546, 48.939629, 50.417049, 48.841442, 53.063491, 51.336288, 56.325985, 56.03812, 58.053188, 57.093632, 60.548035, 54.982605, 54.598785, 61.603546, 56.134075, 52.199894, 52.871578, 51.336288, 50.184822, 50.376732, 47.498062, 49.896954, 50.184822, 49.033352, 48.169754, 48.649532, 48.169754, 51.144379, 50.85651, 56.997677, 59.012745, 58.437012, 59.684433, 57.957233, 53.447315, 48.841442, 48.841442, 48.169754, 45.099171, 46.778397, 48.169754, 46.154682, 47.450085, 47.641998, 46.538506, 50.6646, 53.54327, 51.144379, 47.881886, 49.992908, 47.549999, 49.099998, 47.0, 44.200001, 42.75, 41.25, 41.299999, 42.049999], "volumes": [3320325, 1231794, 514907, 579979, 494761, 592673, 550384, 213401, 390015, 107112, 299746, 300676, 348426, 278171, 713910, 405946, 431481, 328738, 884469, 297124, 292714, 156731, 138743, 338360, 288015, 208353, 36918, 201628, 3650636, 646482, 1164539, 908076, 645311, 322496, 132024, 356916, 362707, 262419, 265671, 282482, 706561, 231569, 1118601, 807803, 778651, 795893, 1647286, 1859635, 4231971, 5107248, 1283534, 1185691, 3356059, 6151155, 2434828, 8611061, 8890921, 162333517, 40172810, 14930928, 17593260, 21749871, 0, 88400049, 119211976, 134002160, 45684995, 42117209, 22144579, 24902585, 36717049, 125223599, 120711399, 32035737, 29035513, 13734933, 5328383, 12160795, 94090054, 43609298, 27919571, 18911314, 20993710, 6664608, 23232572, 5120488, 6416163, 6945128, 4962483, 13762186, 6620379, 22658138, 17007581, 7699324, 17273202, 19240197, 8745208, 16178341, 13510014, 9483691, 13464033, 12293199, 47391820, 14363521, 45174844, 27026426, 64948483, 19440140, 43491676, 12629008, 20212592, 20583723, 19207123, 7235051, 5350802, 3857407, 4330236, 3821327, 2839935, 2228331, 3640840, 3329705, 2033943, 1445319, 1949005, 6083865, 6798053, 34840440, 27392157, 18179244, 10774004, 7489825, 5549605, 5769768, 3732065, 3212123, 1998342, 1461560, 2298504, 2887564, 2226649, 3528027, 3446974, 15256814, 19903170, 5094439, 2874775, 5612105, 2593237, 2828102, 0, 1731675, 1076333, 1715362, 1044630, 1742855], "sma": {"5": [null, null, null, null, 29.299, 29.1408, 29.0716, 28.9925, 28.8244, 28.6859, 28.5574, 28.6365, 28.7156, 28.7255, 28.6661, 28.854, 28.9232, 28.9232, 29.1012, 29.2792, 29.3188, 29.3287, 29.2397, 28.9232, 28.8046, 28.6958, 28.5771, 28.6562, 29.1606, 29.4473, 29.6154, 29.6649, 29.655, 29.3089, 29.032, 28.9232, 28.8046, 28.6859, 28.6464, 28.6661, 28.7551, 28.943, 29.1111, 29.1606, 29.21, 29.2397, 29.3188, 29.5285, 29.8294, 29.9461, 29.737, 29.5177, 29.3022, 29.3022, 29.5279, 30.3385, 31.7954, 36.2482, 41.6962, 48.0778, 51.9971, 54.9006, 54.6441, 55.5552, 55.8876, 57.9663, 59.612, 60.3343, 57.7857, 54.8124, 52.0053, 50.6571, 51.8945, 52.7255, 52.0792, 51.3127, 49.8907, 47.3606, 47.8223, 49.8168, 52.3931, 54.7939, 56.2159, 55.1263, 53.575, 51.599, 47.887, 44.6736, 42.4482, 41.3124, 40.0012, 41.4048, 43.3439, 44.5351, 45.4492, 46.5203, 46.7974, 46.8712, 47.2775, 47.573, 48.3671, 48.8461, 49.7632, 50.5196, 51.9969, 53.1211, 54.9634, 55.7694, 57.6118, 57.3431, 57.0552, 57.7653, 57.5734, 55.9038, 55.4816, 54.8291, 52.5453, 51.3939, 50.4535, 49.8586, 49.6283, 49.398, 48.9566, 49.1869, 48.8414, 49.0334, 49.398, 51.1636, 53.2362, 55.2897, 56.9977, 58.4178, 57.7077, 55.6735, 53.7544, 51.4514, 48.8798, 47.546, 47.4117, 46.8744, 46.7304, 47.239, 47.191, 47.69, 49.1677, 49.9066, 49.9545, 50.6454, 50.0225, 49.1338, 48.305, 47.5686, 46.12, 44.86, 43.3, 42.31], "10": [31.360696, 31.237093, 31.182707, 31.01955, 30.861338, 30.564689, 30.208711, 29.8379, 29.417648, 28.992452, 28.849072, 28.854016, 28.854016, 28.77491, 28.676027, 28.705692, 28.779854, 28.819407, 28.913345, 28.972675, 29.08639, 29.125944, 29.081446, 29.012228, 29.041893, 29.007284, 28.952898, 28.947954, 29.041893, 29.125943, 29.155608, 29.120999, 29.155608, 29.234714, 29.239658, 29.269323, 29.234715, 29.170441, 28.977619, 28.849072, 28.839184, 28.873793, 28.898513, 28.903458, 28.938067, 28.997396, 29.130888, 29.3198, 29.494995, 29.578037, 29.488333, 29.41822, 29.415354, 29.565828, 29.737007, 30.037736, 30.656521, 32.775187, 35.499185, 38.802866, 41.167769, 43.347994, 45.446139, 48.625677, 51.98271, 54.981672, 57.256288, 57.489187, 56.670449, 55.350003, 54.985777, 55.134546, 56.114364, 55.255612, 53.445769, 51.659011, 50.273927, 49.627555, 50.273927, 50.948001, 51.852922, 52.342318, 51.788285, 51.474333, 51.695946, 51.996048, 51.340442, 50.444754, 48.78727, 47.443739, 45.800106, 44.64587, 44.008731, 43.491633, 43.380826, 43.260785, 44.10107, 45.107564, 45.906296, 46.511116, 47.443739, 47.821744, 48.317235, 48.898555, 49.784933, 50.744097, 51.904767, 52.766337, 54.065686, 54.669984, 55.088157, 56.364368, 56.671426, 56.757787, 56.412346, 55.942163, 55.155326, 54.483636, 53.178639, 52.670074, 52.228677, 50.971658, 50.175226, 49.82019, 49.350007, 49.330816, 49.397985, 50.06008, 51.211548, 52.065554, 53.015515, 53.907903, 54.435659, 54.45485, 54.522019, 54.224556, 53.648822, 52.626894, 51.542595, 50.314362, 49.090928, 48.059404, 47.368523, 47.550839, 48.021022, 48.318484, 48.596756, 48.918207, 48.856231, 49.150763, 49.105754, 48.761555, 48.382704, 47.441244, 46.216917, 45.307479], "20": [29.907431, 29.94777, 29.956852, 29.965504, 30.04307, 30.07643, 30.087833, 30.163213, 30.197302, 30.191406, 30.104884, 30.045554, 30.018361, 29.89723, 29.768682, 29.63519, 29.494282, 29.328653, 29.165497, 28.982563, 28.967731, 28.98998, 28.967731, 28.893569, 28.85896, 28.856488, 28.866376, 28.88368, 28.977619, 29.049309, 29.120999, 29.123471, 29.118527, 29.123471, 29.140776, 29.138304, 29.093806, 29.059197, 29.009756, 28.987508, 28.997396, 28.997396, 29.027061, 29.069086, 29.088863, 29.13336, 29.182801, 29.245121, 29.236307, 29.213554, 29.163758, 29.146006, 29.156934, 29.234643, 29.337537, 29.517566, 29.893705, 31.047494, 32.49709, 34.190452, 35.328051, 36.383107, 37.430746, 39.095752, 40.859858, 42.509704, 43.956405, 45.132187, 46.084817, 47.076435, 48.076773, 49.24127, 50.780252, 51.940644, 52.714239, 53.320342, 53.765108, 53.558371, 53.472188, 53.149002, 53.41935, 53.738432, 53.951324, 53.364972, 52.570858, 51.827529, 50.807184, 50.036154, 49.530599, 49.19587, 48.826514, 48.494094, 47.898508, 47.482983, 47.538386, 47.628417, 47.720756, 47.776159, 47.346783, 46.977428, 46.621923, 46.233807, 46.162983, 46.195094, 46.582879, 47.002441, 48.002919, 48.936951, 49.985991, 50.59055, 51.265948, 52.093056, 52.49433, 52.828171, 53.098639, 53.34313, 53.530047, 53.624987, 53.622162, 53.670029, 53.658417, 53.668013, 53.423326, 53.288988, 52.881177, 52.636489, 52.276656, 52.271858, 52.195093, 52.367814, 52.622096, 52.43978, 52.305442, 52.13752, 51.936013, 51.777686, 51.523404, 51.343487, 51.377072, 51.189958, 51.053221, 50.983653, 50.902091, 51.002844, 51.27152, 51.27152, 51.122789, 50.772551, 50.199413, 49.732563, 49.098341, 48.410479, 47.875614, 47.496042, 47.118969, 46.812982], "30": [28.801544, 28.878065, 28.977172, 29.057382, 29.174229, 29.28642, 29.348303, 29.40476, 29.486419, 29.567787, 29.554644, 29.583185, 29.58924, 29.568639, 29.587389, 29.619517, 29.65184, 29.715277, 29.769316, 29.785163, 29.765386, 29.739017, 29.706056, 29.602229, 29.526419, 29.425888, 29.313821, 29.201754, 29.124295, 29.030357, 29.030357, 29.033653, 29.030357, 29.007284, 28.985859, 28.9941, 28.989156, 28.979267, 28.977619, 28.982563, 29.027061, 29.040245, 29.045189, 29.050133, 29.073206, 29.091334, 29.106167, 29.146065, 29.171502, 29.184351, 29.161042, 29.13767, 29.156492, 29.234666, 29.304911, 29.434819, 29.674041, 30.421809, 31.323933, 32.409992, 33.165095, 33.880002, 34.586669, 35.698321, 36.885928, 38.005602, 39.014566, 39.861391, 40.554876, 41.243635, 41.880626, 42.633586, 43.658619, 44.482372, 45.055162, 45.559473, 46.062245, 46.630643, 47.481187, 48.366957, 49.335489, 50.274952, 51.116263, 51.785207, 52.374808, 52.87891, 52.956886, 52.520499, 51.910549, 51.247248, 50.879602, 50.707578, 50.637127, 50.073859, 49.507514, 48.971948, 48.571813, 48.393291, 48.322498, 48.300952, 48.365589, 48.269977, 48.038083, 47.95484, 48.287235, 48.666977, 49.115426, 49.439552, 49.586418, 49.541613, 49.444001, 49.61066, 49.665797, 49.715991, 49.859368, 49.982348, 50.387054, 50.785846, 51.050207, 51.283724, 51.586858, 51.719256, 51.721296, 51.82551, 51.849095, 52.005692, 52.152693, 52.436684, 52.818624, 53.135204, 53.444116, 53.747976, 53.76077, 53.677609, 53.428124, 53.165845, 52.734045, 52.390203, 51.977594, 51.68333, 51.44504, 50.979655, 50.659803, 50.608626, 50.631016, 50.624619, 50.547854, 50.53506, 50.536792, 50.510226, 50.404066, 50.242954, 50.062295, 49.815644, 49.586653, 49.283507], "50": [26.383328, 26.543695, 26.721336, 26.905319, 27.082438, 27.254902, 27.426027, 27.598549, 27.786193, 27.970871, 28.135133, 28.222047, 28.309427, 28.377091, 28.447895, 28.509046, 28.597298, 28.647457, 28.735712, 28.809426, 28.868019, 28.922831, 28.973396, 28.991857, 29.048121, 29.114447, 29.155532, 29.196328, 29.282899, 29.360396, 29.381186, 29.3993, 29.400955, 29.390572, 29.408743, 29.427032, 29.428627, 29.452845, 29.465492, 29.466101, 29.45819, 29.442369, 29.434458, 29.388972, 29.351396, 29.308877, 29.261413, 29.2191, 29.1691, 29.103636, 29.083717, 29.078594, 29.080987, 29.098227, 29.12653, 29.203486, 29.350975, 29.806558, 30.385408, 31.065719, 31.547457, 31.97739, 32.399412, 33.068381, 33.787867, 34.458682, 35.046262, 35.540514, 35.936828, 36.341184, 36.727334, 37.17911, 37.805996, 38.317058, 38.668642, 38.989028, 39.310468, 39.676434, 40.183235, 40.705596, 41.266797, 41.823374, 42.332531, 42.764981, 43.1599, 43.534373, 43.731613, 43.931297, 44.145165, 44.424529, 44.658982, 44.977789, 45.354575, 45.682616, 46.048452, 46.387051, 46.72565, 47.088849, 47.427426, 47.811145, 48.250063, 48.658494, 49.134951, 49.549162, 50.058037, 50.528323, 50.975299, 51.087079, 51.140726, 50.984568, 51.03414, 51.261769, 51.380008, 51.175584, 50.943964, 50.720421, 50.555106, 50.485969, 50.442364, 50.448583, 50.48272, 50.429191, 50.19218, 50.088499, 50.124812, 50.254782, 50.379918, 50.572474, 50.629888, 50.672093, 50.715239, 50.742308, 50.721655, 50.684603, 50.690026, 50.700483, 50.841594, 51.008902, 51.180953, 51.246218, 51.373403, 51.425015, 51.393614, 51.496444, 51.618065, 51.712023, 51.740731, 51.771031, 51.77094, 51.774147, 51.705806, 51.612977, 51.406708, 51.204982, 50.904462, 50.6247], "200": [20.345308, 20.403128, 20.463566, 20.52761, 20.59233, 20.651131, 20.709772, 20.770195, 20.829644, 20.888548, 20.942958, 21.000634, 21.061072, 21.120375, 21.175441, 21.22768, 21.284339, 21.340067, 21.399307, 21.462747, 21.525591, 21.586029, 21.645419, 21.70499, 21.766641, 21.839521, 21.918971, 21.997608, 22.083916, 22.163529, 22.238453, 22.312075, 22.38497, 22.45772, 22.529626, 22.602223, 22.670916, 22.739471, 22.813194, 22.885595, 22.960024, 23.030863, 23.102324, 23.176182, 23.251332, 23.328213, 23.405304, 23.485146, 23.566736, 23.64313, 23.712274, 23.782416, 23.855826, 23.939927, 24.023846, 24.114926, 24.222119, 24.407895, 24.625685, 24.867471, 25.051932, 25.226066, 25.397271, 25.62717, 25.870365, 26.100098, 26.309308, 26.495433, 26.662455, 26.830061, 26.993173, 27.173072, 27.393686, 27.579393, 27.727493, 27.866843, 28.004079, 28.149518, 28.334635, 28.517537, 28.703513, 28.885291, 29.052684, 29.201985, 29.345268, 29.493557, 29.593411, 29.694275, 29.799655, 29.917891, 30.021267, 30.127344, 30.248238, 30.355786, 30.472611, 30.584149, 30.696942, 30.817581, 30.929224, 31.048887, 31.172871, 31.276934, 31.417874, 31.556746, 31.723195, 31.892584, 32.06745, 32.235985, 32.423106, 32.579334, 32.737147, 32.92867, 33.091312, 33.240634, 33.394629, 33.541384, 33.685229, 33.827844, 33.95519, 34.097596, 34.245382, 34.38763, 34.52775, 34.667642, 34.80601, 34.960346, 35.112148, 35.29794, 35.492494, 35.684608, 35.885148, 36.07749, 36.248815, 36.398863, 36.5511, 36.698227, 36.829345, 36.967326, 37.110949, 37.239899, 37.37664, 37.516968, 37.650902, 37.809409, 37.981871, 38.140818, 38.284848, 38.437573, 38.578316, 38.723784, 38.855729, 38.97344, 39.085996, 39.189422, 39.292867, 39.402853]}, "ema": {"5": [null, null, null, null, 29.299, 29.0913, 28.8375, 28.8002, 28.8412, 28.8191, 28.5572, 28.6133, 28.7825, 28.8459, 28.7234, 28.8065, 28.8948, 28.9702, 29.2677, 29.3012, 29.2576, 29.2121, 29.0334, 28.7824, 28.7799, 28.7288, 28.6618, 28.7984, 29.4662, 29.7137, 29.6315, 29.346, 29.238, 29.1825, 29.0631, 29.0165, 28.7382, 28.6351, 28.7146, 28.7842, 28.9789, 29.0262, 29.1073, 29.1118, 29.1314, 29.2598, 29.3454, 29.6695, 29.9883, 29.9101, 29.4304, 29.0936, 29.1426, 29.637, 30.0521, 30.876, 32.4855, 38.8252, 45.172, 51.0448, 51.4033, 51.0096, 50.7471, 54.6384, 57.9098, 59.4444, 59.1131, 57.3533, 54.7949, 53.0586, 51.5317, 51.5911, 54.4008, 54.2117, 51.5925, 49.277, 47.7179, 47.6019, 50.4486, 52.408, 54.1144, 54.9442, 54.7894, 53.4243, 51.8063, 50.4198, 46.2944, 43.6673, 42.3006, 42.4975, 42.0286, 43.0396, 44.7292, 44.9938, 45.8166, 46.0266, 46.1665, 46.937, 47.1429, 47.7418, 48.6335, 48.7028, 50.1564, 50.5497, 52.4751, 53.6628, 55.1263, 55.782, 57.3707, 56.5747, 55.916, 57.8119, 57.2526, 55.5684, 54.6694, 53.5584, 52.4339, 51.7482, 50.3315, 50.1866, 50.186, 49.8018, 49.2578, 49.055, 48.7599, 49.5548, 49.9887, 52.325, 54.5543, 55.8485, 57.1271, 57.4038, 56.085, 53.6705, 52.0608, 50.7638, 48.8756, 48.1765, 48.1743, 47.5011, 47.4841, 47.5367, 47.204, 48.3575, 50.0861, 50.4389, 49.5865, 49.722, 48.998, 49.032, 48.3547, 46.9698, 45.5632, 44.1255, 43.1836, 42.8058], "10": [null, null, null, null, null, null, null, null, null, 28.9925, 28.8181, 28.8013, 28.8594, 28.88, 28.8069, 28.8371, 28.8797, 28.9236, 29.0943, 29.1441, 29.1489, 29.1438, 29.0588, 28.9173, 28.8914, 28.8432, 28.7859, 28.8378, 29.1949, 29.3793, 29.3952, 29.2824, 29.2351, 29.2054, 29.1361, 29.0974, 28.9309, 28.8396, 28.8458, 28.8599, 28.9523, 28.983, 29.035, 29.0507, 29.0725, 29.1532, 29.2193, 29.419, 29.6384, 29.6594, 29.4433, 29.2572, 29.2542, 29.5036, 29.7543, 30.2578, 31.2481, 34.9311, 39.101, 43.4082, 44.9922, 45.9431, 46.7211, 49.5756, 52.2805, 54.1411, 54.9246, 54.7262, 53.8084, 53.0407, 52.2111, 52.12, 53.5564, 53.6068, 52.2881, 50.8986, 49.7534, 49.32, 50.5604, 51.6088, 52.6849, 53.3974, 53.5942, 53.0669, 52.2494, 51.4125, 48.9818, 47.0602, 45.6979, 45.1876, 44.4427, 44.5552, 45.2013, 45.2598, 45.6602, 45.8032, 45.9201, 46.3852, 46.5978, 47.0236, 47.6406, 47.8589, 48.8052, 49.2654, 50.5491, 51.5471, 52.7301, 53.5234, 54.8006, 54.8337, 54.791, 56.0296, 56.0486, 55.3489, 54.8984, 54.2508, 53.5115, 52.9416, 51.9518, 51.5782, 51.3249, 50.9082, 50.4103, 50.0902, 49.741, 49.9962, 50.1526, 51.3972, 52.7818, 53.81, 54.8781, 55.4379, 55.076, 53.9425, 53.015, 52.134, 50.855, 50.1138, 49.7603, 49.1047, 48.8039, 48.5926, 48.2192, 48.6638, 49.551, 49.8407, 49.4845, 49.577, 49.2084, 49.1887, 48.7908, 47.9561, 47.0095, 45.9623, 45.1146, 44.5574], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9826, 29.0005, 29.012, 28.98, 28.9134, 28.9002, 28.8741, 28.8411, 28.8631, 29.0477, 29.1583, 29.1877, 29.1484, 29.1364, 29.1302, 29.1011, 29.0841, 28.9982, 28.944, 28.9373, 28.9359, 28.9771, 28.9908, 29.0173, 29.0272, 29.0408, 29.0862, 29.1271, 29.2405, 29.3725, 29.4088, 29.3195, 29.2338, 29.2345, 29.367, 29.5113, 29.7982, 30.3607, 32.3744, 34.8021, 37.4677, 38.8632, 39.945, 40.9237, 42.9711, 45.017, 46.6833, 47.804, 48.3782, 48.5021, 48.6053, 48.5932, 48.89, 49.95, 50.3199, 49.9422, 49.4378, 48.977, 48.8239, 49.5209, 50.1691, 50.8699, 51.4159, 51.7078, 51.6112, 51.3216, 50.9716, 49.7404, 48.6616, 47.7955, 47.3284, 46.7344, 46.575, 46.7211, 46.607, 46.6884, 46.6654, 46.6445, 46.8191, 46.8892, 47.0845, 47.4019, 47.539, 48.0651, 48.3766, 49.1337, 49.7913, 50.5781, 51.1987, 52.0891, 52.3646, 52.5774, 53.4371, 53.6939, 53.5516, 53.4869, 53.282, 52.9871, 52.7385, 52.2394, 52.0163, 51.8419, 51.5744, 51.2501, 51.0025, 50.7327, 50.7719, 50.7799, 51.3721, 52.0998, 52.7033, 53.3682, 53.8053, 53.7712, 53.3017, 52.8769, 52.4286, 51.7305, 51.2589, 50.9647, 50.5066, 50.2155, 49.9704, 49.6436, 49.7408, 50.1029, 50.2021, 49.9812, 49.9823, 49.7506, 49.6887, 49.4326, 48.9343, 48.3453, 47.6695, 47.0629, 46.5855], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0304, 29.0586, 29.0403, 29.0391, 29.0412, 29.0272, 29.0205, 28.9664, 28.9317, 28.928, 28.9277, 28.9561, 28.9667, 28.9862, 28.9949, 29.0063, 29.0392, 29.07, 29.1505, 29.2457, 29.2784, 29.2264, 29.1743, 29.1786, 29.272, 29.3759, 29.579, 29.9741, 31.3632, 33.073, 34.9903, 36.0955, 37.0068, 37.8594, 39.4441, 41.0575, 42.4418, 43.4746, 44.1429, 44.5, 44.8282, 45.0636, 45.4924, 46.4297, 46.9074, 46.8717, 46.7281, 46.5908, 46.641, 47.254, 47.8393, 48.4644, 48.9895, 49.3437, 49.4308, 49.3753, 49.2638, 48.5399, 47.8866, 47.3498, 47.0622, 46.6769, 46.5727, 46.6718, 46.5977, 46.6535, 46.6401, 46.6276, 46.747, 46.7991, 46.9372, 47.1617, 47.2701, 47.6438, 47.8821, 48.4268, 48.9179, 49.5073, 49.9967, 50.6774, 50.9552, 51.1903, 51.8621, 52.1377, 52.1417, 52.1888, 52.1338, 52.0081, 51.9028, 51.6186, 51.5076, 51.4222, 51.2681, 51.0682, 50.9122, 50.7352, 50.7616, 50.7677, 51.1697, 51.6757, 52.1119, 52.6004, 52.946, 52.9784, 52.7115, 52.4618, 52.1849, 51.7278, 51.4084, 51.1995, 50.874, 50.6531, 50.4589, 50.2059, 50.2355, 50.4489, 50.4938, 50.3253, 50.3038, 50.1262, 50.06, 49.8626, 49.4972, 49.0619, 48.5579, 48.0897, 47.7], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1036, 29.0788, 29.053, 29.0603, 29.1217, 29.1907, 29.3215, 29.5718, 30.4319, 31.5077, 32.7345, 33.4947, 34.1507, 34.7809, 35.8649, 36.986, 37.987, 38.7895, 39.3795, 39.7834, 40.1678, 40.4937, 40.9335, 41.682, 42.1586, 42.3231, 42.4142, 42.4999, 42.6909, 43.2184, 43.7324, 44.2734, 44.7569, 45.1382, 45.3561, 45.4821, 45.567, 45.272, 45.003, 44.7899, 44.7154, 44.5733, 44.5924, 44.7303, 44.7614, 44.8673, 44.9292, 44.9887, 45.1256, 45.2208, 45.3667, 45.5647, 45.6932, 45.9822, 46.1922, 46.5896, 46.9601, 47.3952, 47.7755, 48.2764, 48.5394, 48.777, 49.28, 49.5488, 49.6527, 49.779, 49.84, 49.8536, 49.8741, 49.7809, 49.7855, 49.8011, 49.771, 49.7082, 49.6667, 49.608, 49.6682, 49.7148, 50.0004, 50.3539, 50.6709, 51.0243, 51.2962, 51.3806, 51.281, 51.1853, 51.0671, 50.833, 50.674, 50.5758, 50.4024, 50.2867, 50.1829, 50.04, 50.0645, 50.2009, 50.2379, 50.1455, 50.1396, 50.038, 50.0012, 49.8835, 49.6606, 49.3896, 49.0704, 48.7657, 48.5024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.705138, 30.600946, 29.859325, 29.552788, 29.371502, 29.163849, 28.893569, 28.778206, 28.755133, 28.738652, 28.52111, 28.577144, 28.738653, 28.824351, 28.741949, 28.844128, 28.916641, 28.982563, 29.295692, 29.384686, 29.34843, 29.282509, 29.064966, 28.745245, 28.695803, 28.636472, 28.580439, 28.745243, 29.460496, 29.809882, 29.816475, 29.536307, 29.322061, 29.127591, 28.966083, 28.929826, 28.68262, 28.557368, 28.619993, 28.712284, 28.946306, 29.068262, 29.177034, 29.18033, 29.183626, 29.285804, 29.378094, 29.711154, 30.076905, 30.051643, 29.560006, 29.12096, 29.028622, 29.469796, 29.996469, 30.995097, 32.783735, 39.35348, 46.559336, 53.590774, 54.938239, 54.346586, 52.787085, 55.379416, 58.345205, 60.553813, 60.715236, 58.789114, 55.237143, 52.503911, 50.392429, 50.293935, 53.414991, 54.061363, 51.937568, 49.459805, 47.222124, 46.38184, 49.308984, 52.143789, 54.71389, 56.117442, 56.012791, 54.17217, 51.986815, 50.010762, 45.49231, 42.334318, 40.632203, 40.779946, 40.706076, 42.3928, 44.627402, 45.3538, 46.329516, 46.661936, 46.637313, 47.197503, 47.425272, 47.979305, 48.927317, 49.085421, 50.491212, 51.015564, 52.951032, 54.298122, 55.942163, 56.652235, 58.245099, 57.368704, 56.453927, 57.970026, 57.426277, 55.635106, 54.624371, 53.242609, 51.694524, 50.971657, 49.673057, 49.487543, 49.596293, 49.397984, 48.988574, 48.886222, 48.547179, 49.314824, 49.922543, 52.455773, 55.072165, 56.805765, 58.270687, 58.59054, 56.933705, 53.97827, 51.700921, 49.839382, 47.72196, 47.021484, 47.229388, 46.810381, 47.002292, 47.306152, 47.07266, 48.230525, 50.181623, 50.840519, 50.165631, 50.178424, 49.146621, 48.839124, 48.127846, 46.759527, 45.153333, 43.53, 42.343333, 41.926666], "10": [31.656895, 31.168773, 30.784029, 30.526035, 30.243769, 29.84644, 29.440121, 29.170441, 29.004138, 28.887276, 28.712883, 28.69041, 28.738952, 28.760527, 28.706591, 28.760527, 28.827048, 28.889074, 29.078749, 29.161451, 29.197409, 29.203702, 29.121899, 28.976271, 28.933122, 28.857611, 28.770414, 28.791988, 29.129089, 29.341238, 29.403264, 29.334046, 29.316068, 29.300786, 29.226174, 29.168643, 28.970878, 28.824351, 28.770415, 28.760527, 28.854915, 28.906154, 28.978069, 29.018521, 29.067064, 29.172239, 29.266627, 29.482455, 29.719899, 29.766928, 29.565679, 29.371413, 29.339129, 29.559199, 29.798546, 30.30524, 31.335538, 35.126098, 39.688014, 44.650065, 47.071397, 48.717642, 49.967482, 53.053842, 55.931458, 57.846138, 58.476841, 57.854532, 56.434378, 55.146297, 53.89683, 53.301198, 54.189518, 53.774832, 52.156383, 50.5564, 49.272889, 48.744878, 49.929334, 51.029846, 52.226055, 53.089844, 53.478507, 53.279559, 52.751549, 52.015356, 49.478553, 47.128108, 45.150376, 44.078405, 42.923329, 42.789018, 43.418601, 43.693939, 44.415861, 44.973253, 45.55247, 46.348264, 46.79317, 47.344685, 48.054854, 48.308982, 49.262027, 49.810946, 51.161388, 52.298331, 53.627257, 54.570687, 55.985541, 56.152253, 56.139308, 57.323924, 57.282053, 56.469047, 55.762464, 54.839544, 53.792755, 52.92392, 51.653815, 51.057146, 50.605282, 50.024313, 49.514876, 49.237477, 48.937398, 49.263648, 49.541046, 50.922809, 52.550566, 53.864287, 55.249538, 56.148032, 56.064288, 55.047158, 54.026538, 52.871581, 51.21242, 49.963252, 49.152863, 48.173242, 47.652465, 47.389023, 47.112496, 47.711783, 48.801316, 49.369199, 49.289817, 49.543663, 49.294898, 49.339219, 48.948171, 48.056216, 46.963206, 45.666351, 44.549761, 43.79214], "20": [30.696033, 30.578756, 30.500016, 30.481624, 30.434156, 30.303961, 30.137629, 30.00788, 29.889787, 29.754321, 29.548786, 29.417413, 29.32936, 29.229771, 29.094631, 29.018821, 28.965141, 28.92959, 28.980444, 28.99975, 29.017643, 29.03224, 29.00234, 28.936889, 28.925588, 28.903457, 28.872144, 28.891685, 29.074383, 29.19163, 29.231418, 29.198457, 29.188804, 29.184331, 29.155843, 29.135125, 29.044012, 28.98068, 28.963022, 28.954782, 28.991039, 29.002811, 29.028709, 29.037656, 29.047309, 29.088039, 29.124531, 29.23264, 29.364128, 29.413399, 29.342695, 29.271849, 29.280863, 29.420749, 29.577663, 29.881119, 30.470339, 32.52852, 35.082637, 37.96772, 39.675315, 41.093797, 42.411798, 44.791833, 47.206768, 49.269014, 50.787189, 51.727873, 52.16084, 52.494287, 52.627763, 52.973766, 54.00034, 54.291134, 53.759086, 52.99067, 52.160132, 51.551062, 51.797128, 52.06899, 52.485957, 52.789234, 52.859856, 52.549642, 52.093004, 51.624054, 50.311302, 49.130903, 48.133862, 47.50156, 46.729651, 46.371068, 46.334353, 46.108122, 46.106143, 46.002152, 45.889587, 45.961699, 45.940593, 46.092293, 46.419876, 46.631259, 47.281705, 47.774401, 48.739247, 49.639747, 50.692199, 51.557981, 52.663798, 53.139666, 53.521403, 54.505936, 54.890795, 54.862754, 54.866888, 54.699045, 54.398254, 54.097938, 53.514421, 53.15964, 52.827715, 52.387233, 51.863589, 51.408942, 50.921396, 50.755987, 50.586465, 51.036086, 51.678075, 52.272544, 52.969364, 53.477473, 53.573428, 53.243524, 52.929611, 52.57092, 51.934871, 51.482966, 51.180705, 50.683335, 50.327157, 50.002278, 49.578931, 49.556313, 49.798258, 49.786149, 49.463327, 49.355719, 49.048809, 48.944103, 48.683859, 48.217351, 47.678257, 47.047247, 46.457147, 45.974388], "30": [29.892324, 29.884226, 29.899899, 29.950645, 29.977078, 29.944936, 29.883227, 29.843045, 29.811978, 29.766075, 29.667075, 29.613579, 29.583761, 29.543983, 29.473636, 29.433977, 29.398624, 29.364377, 29.373883, 29.348005, 29.308345, 29.266772, 29.198192, 29.10622, 29.052845, 28.994791, 28.936843, 28.921213, 29.024455, 29.094418, 29.122594, 29.106113, 29.105369, 29.108027, 29.096225, 29.092185, 29.039766, 29.003616, 28.996811, 28.993302, 29.018182, 29.024243, 29.039022, 29.043913, 29.051675, 29.080277, 29.107709, 29.185888, 29.281351, 29.318909, 29.272897, 29.22508, 29.231724, 29.326514, 29.432809, 29.640481, 30.044969, 31.453392, 33.223967, 35.254066, 36.525692, 37.626145, 38.680474, 40.476245, 42.331358, 43.984746, 45.303774, 46.259841, 46.893192, 47.475845, 47.942575, 48.576715, 49.698438, 50.354888, 50.475648, 50.449241, 50.38732, 50.471683, 51.085323, 51.656004, 52.246984, 52.715905, 52.987196, 52.959958, 52.752543, 52.447516, 51.490401, 50.552086, 49.716391, 49.134512, 48.479259, 48.10389, 47.936213, 47.606275, 47.437781, 47.240295, 47.077362, 47.071305, 47.017193, 47.057008, 47.19353, 47.22423, 47.533489, 47.746277, 48.286351, 48.786408, 49.39197, 49.906693, 50.623369, 50.97151, 51.297779, 52.082266, 52.503131, 52.666622, 52.870208, 52.965493, 52.978556, 52.97789, 52.765775, 52.691371, 52.620474, 52.455732, 52.226732, 52.028554, 51.792698, 51.747233, 51.673092, 51.985672, 52.409934, 52.77241, 53.194941, 53.48611, 53.466713, 53.149337, 52.837326, 52.498076, 51.977646, 51.59341, 51.321123, 50.945451, 50.672339, 50.426981, 50.140456, 50.140765, 50.330097, 50.363217, 50.186267, 50.150464, 49.957879, 49.865183, 49.638717, 49.238454, 48.755038, 48.186503, 47.637106, 47.150871], "50": [28.415453, 28.505363, 28.606434, 28.725744, 28.826205, 28.888699, 28.930857, 28.981816, 29.033764, 29.072537, 29.074985, 29.098135, 29.133388, 29.159398, 29.163366, 29.183945, 29.206004, 29.226542, 29.274195, 29.298999, 29.313156, 29.323077, 29.313399, 29.286226, 29.277718, 29.261187, 29.238178, 29.234885, 29.297852, 29.334159, 29.338343, 29.314567, 29.299776, 29.286858, 29.264653, 29.245614, 29.196774, 29.157566, 29.134858, 29.113593, 29.109754, 29.096531, 29.089745, 29.077452, 29.068882, 29.075358, 29.083501, 29.124934, 29.180096, 29.20302, 29.178217, 29.152184, 29.15854, 29.219118, 29.289079, 29.422306, 29.677243, 30.546013, 31.646372, 32.917159, 33.742825, 34.475164, 35.190644, 36.367965, 37.598718, 38.725211, 39.666068, 40.402826, 40.957251, 41.492513, 41.968464, 42.556011, 43.451744, 44.080278, 44.395457, 44.629858, 44.849884, 45.165939, 45.81165, 46.444729, 47.104398, 47.705847, 48.202184, 48.530088, 48.757746, 48.933707, 48.718384, 48.50981, 48.33867, 48.289504, 48.158771, 48.174551, 48.297328, 48.303936, 48.373724, 48.389333, 48.391663, 48.46038, 48.478643, 48.537945, 48.640137, 48.663329, 48.836074, 48.922401, 49.188158, 49.422672, 49.717764, 49.957699, 50.328717, 50.479379, 50.621113, 51.035599, 51.22667, 51.258822, 51.325332, 51.340717, 51.319713, 51.312718, 51.195545, 51.174157, 51.163813, 51.106975, 51.01837, 50.957874, 50.882629, 50.922612, 50.946209, 51.205729, 51.53672, 51.842882, 52.196307, 52.480307, 52.586386, 52.512652, 52.440371, 52.341537, 52.121877, 51.962536, 51.851197, 51.654088, 51.505221, 51.358891, 51.167263, 51.138674, 51.218942, 51.200366, 51.050165, 50.981623, 50.816092, 50.711349, 50.524128, 50.229782, 49.882215, 49.483912, 49.095482, 48.748248], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.294, 1.4141, 1.2808, 1.1955, 1.0701, 0.9607, 0.7031, 0.6068, 0.3487, 0.0029, 0.1108, 0.1228, 0.2116, 0.4959, 0.6149, 0.5592, 0.3829, 0.0799, -0.2125, -0.6142, -0.8028, -1.0529, -1.3204, -1.3529, -1.3619, -1.3442, -0.967, -0.5757, -0.3225, -0.0795, -0.1533, -0.1362, -0.1419, -0.0966, -0.0284, -0.0398, 0.1308, 0.2104, 0.2332, 0.2331, 0.159, 0.1759, 0.2099, 0.3302, 0.3381, 0.3197, 0.1885, -0.0288, -0.0515, 0.1724, 0.4934, 1.0198, 1.7751, 4.0607, 6.8897, 10.1077, 11.7647, 11.3675, 10.4161, 10.146, 11.2191, 12.1771, 12.8023, 11.6618, 9.9467, 8.5199, 7.3461, 6.9546, 7.6532, 7.8527, 7.58, 6.8629, 5.5055, 4.8295, 5.3846, 6.1622, 7.1061, 7.8153, 7.6558, 7.0673, 6.1605, 5.1794, 3.6009, 1.4199, -0.8864, -3.0857, -3.9226, -3.4518, -2.4531, -2.2897, -2.6967, -3.4228, -4.0787, -3.3562, -2.3936, -1.3702, -0.4246, -0.2548, -0.5886, -0.7166, -0.162, 0.8225, 2.2427, 3.0961, 2.6905, 1.7972, 0.669, 0.3461, 0.1601, 0.352, 0.8401, 0.7492, 1.4522, 2.1519, 2.3884, 2.6037, 2.3812, 1.8379, 1.3146, 1.0564, 0.5083, 0.5538, 0.8341, 1.1793, 1.8699, 2.1719, 2.4762, 2.5007, 1.7837, 1.0208, -0.0299, -1.0831, -1.9098, -2.3984, -2.7149, -2.7885, -2.4444, -2.6924, -2.5353, -2.0794, -1.5823, -0.6964, -0.221, -0.1454, -0.1861, -0.226, -0.2845, -0.578, -0.9389, -1.3751, -1.6217, -1.9096], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.42, 46.77, 47.62, 48.07, 54.36, 50.01, 48.34, 47.91, 44.11, 41.0, 46.12, 44.86, 44.0, 49.72, 62.75, 57.27, 51.24, 46.34, 48.25, 48.64, 46.73, 47.62, 41.98, 44.35, 48.42, 48.87, 52.84, 50.49, 51.87, 50.36, 50.87, 54.43, 54.43, 61.85, 64.26, 53.88, 42.91, 42.54, 50.03, 59.59, 61.08, 68.95, 78.16, 91.56, 93.33, 94.33, 69.99, 66.69, 66.69, 75.35, 76.44, 73.1, 66.53, 59.93, 54.68, 54.57, 53.13, 56.71, 64.27, 56.38, 48.61, 47.01, 46.97, 50.05, 58.3, 58.45, 59.51, 58.28, 55.45, 50.71, 48.22, 47.14, 37.66, 38.17, 39.85, 44.5, 42.58, 47.92, 51.64, 48.48, 50.9, 49.59, 49.59, 52.44, 51.03, 53.07, 55.22, 52.46, 58.45, 55.38, 61.65, 61.12, 63.5, 61.57, 65.63, 55.46, 54.83, 63.08, 54.68, 49.57, 50.42, 48.41, 46.89, 47.19, 43.29, 47.21, 47.67, 45.92, 44.6, 45.54, 44.72, 50.63, 50.07, 60.15, 62.8, 61.54, 63.26, 59.31, 50.43, 43.31, 43.31, 42.3, 37.94, 41.49, 44.33, 41.21, 43.94, 44.36, 42.42, 51.02, 55.96, 51.32, 45.75, 49.56, 45.57, 48.41, 44.99, 40.84, 38.85, 36.84, 36.96, 38.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0631, -0.0859, -0.0593, 0.1002, 0.1767, 0.1755, 0.1172, 0.09, 0.0717, 0.0367, 0.0168, -0.0582, -0.0965, -0.0899, -0.0798, -0.0355, -0.0201, 0.004, 0.011, 0.0204, 0.0551, 0.0817, 0.1654, 0.2537, 0.2505, 0.1428, 0.0526, 0.0469, 0.1524, 0.2538, 0.4612, 0.8722, 2.4448, 4.1564, 5.8428, 6.2464, 6.34, 6.341, 7.2427, 8.0287, 8.3982, 8.268, 7.7035, 6.8419, 6.0816, 5.3282, 4.9349, 5.2336, 4.9144, 4.0117, 3.1224, 2.3864, 2.0036, 2.3806, 2.6636, 2.9507, 3.0684, 2.9561, 2.5326, 2.0024, 1.4905, 0.3064, -0.5953, -1.2029, -1.4001, -1.6823, -1.5674, -1.2165, -1.1339, -0.9016, -0.7904, -0.6943, -0.449, -0.3252, -0.1143, 0.1703, 0.2656, 0.674, 0.8486, 1.3736, 1.7464, 2.1793, 2.4172, 2.8515, 2.7154, 2.5471, 2.945, 2.7869, 2.3175, 1.9769, 1.5649, 1.1326, 0.7962, 0.2939, 0.0885, -0.0506, -0.2508, -0.4736, -0.6047, -0.7387, -0.5979, -0.5038, 0.0656, 0.6717, 1.093, 1.51, 1.6819, 1.4376, 0.8623, 0.4018, -0.0171, -0.5902, -0.8984, -1.0186, -1.262, -1.335, -1.3617, -1.455, -1.1825, -0.7258, -0.551, -0.6682, -0.5839, -0.7062, -0.6702, -0.8019, -1.1193, -1.4709, -1.8493, -2.1207, -2.2493], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0581, 0.0538, 0.0464, 0.0255, 0.0011, -0.0171, -0.0296, -0.0308, -0.0287, -0.0221, -0.0155, -0.0083, 0.0044, 0.0198, 0.0489, 0.0899, 0.122, 0.1262, 0.1115, 0.0985, 0.1093, 0.1382, 0.2028, 0.3367, 0.7583, 1.4379, 2.3189, 3.1044, 3.7515, 4.2694, 4.8641, 5.497, 6.0772, 6.5154, 6.753, 6.7708, 6.633, 6.372, 6.0846, 5.9144, 5.7144, 5.3739, 4.9236, 4.4161, 3.9336, 3.623, 3.4311, 3.335, 3.2817, 3.2166, 3.0798, 2.8643, 2.5896, 2.1329, 1.5873, 1.0292, 0.5434, 0.0982, -0.2349, -0.4312, -0.5717, -0.6377, -0.6683, -0.6735, -0.6286, -0.5679, -0.4772, -0.3477, -0.225, -0.0452, 0.1335, 0.3816, 0.6545, 0.9595, 1.251, 1.5711, 1.8, 1.9494, 2.1485, 2.2762, 2.2845, 2.2229, 2.0913, 1.8996, 1.6789, 1.4019, 1.1392, 0.9013, 0.6708, 0.442, 0.2326, 0.0384, -0.0889, -0.1719, -0.1244, 0.0348, 0.2465, 0.4992, 0.7357, 0.8761, 0.8733, 0.779, 0.6198, 0.3778, 0.1226, -0.1057, -0.3369, -0.5365, -0.7016, -0.8523, -0.9183, -0.8798, -0.814, -0.7849, -0.7447, -0.737, -0.7236, -0.7393, -0.8153, -0.9464, -1.127, -1.3257, -1.5104], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0136, -0.0171, -0.0296, -0.0837, -0.0976, -0.0728, -0.0502, -0.0047, 0.0086, 0.0261, 0.0265, 0.0287, 0.0507, 0.0619, 0.1165, 0.1638, 0.1285, 0.0166, -0.0589, -0.0516, 0.0431, 0.1156, 0.2584, 0.5355, 1.6865, 2.7185, 3.5239, 3.142, 2.5885, 2.0716, 2.3786, 2.5317, 2.321, 1.7526, 0.9505, 0.0711, -0.5514, -1.0438, -1.1497, -0.6808, -0.8, -1.3622, -1.8012, -2.0297, -1.93, -1.2424, -0.7675, -0.3843, -0.2133, -0.2605, -0.5472, -0.8619, -1.0991, -1.8265, -2.1826, -2.2321, -1.9435, -1.7805, -1.3325, -0.7853, -0.5622, -0.2639, -0.1221, -0.0208, 0.1796, 0.2427, 0.3629, 0.518, 0.4906, 0.7192, 0.7151, 0.992, 1.0919, 1.2198, 1.1662, 1.2804, 0.9154, 0.5977, 0.7965, 0.5107, 0.033, -0.246, -0.5264, -0.767, -0.8827, -1.108, -1.0507, -0.9519, -0.9216, -0.9156, -0.8373, -0.7771, -0.509, -0.3319, 0.19, 0.6369, 0.8465, 1.0108, 0.9462, 0.5615, -0.011, -0.3772, -0.6369, -0.968, -1.021, -0.9129, -0.9251, -0.7985, -0.6601, -0.6027, -0.2642, 0.154, 0.263, 0.1167, 0.1608, 0.0308, 0.0534, -0.0626, -0.304, -0.5245, -0.7223, -0.795, -0.7389], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.69, 29.09, 47.27, 50.91, 52.73, 95.65, 73.91, 65.22, 63.04, 43.48, 26.09, 47.83, 41.3, 36.96, 60.87, 58.42, 46.53, 31.68, 17.82, 22.77, 23.76, 18.81, 20.79, 5.94, 10.89, 19.8, 20.79, 29.7, 24.75, 40.0, 35.71, 40.0, 62.26, 62.26, 85.57, 59.08, 37.78, 10.05, 9.47, 58.08, 74.25, 77.25, 82.56, 100.0, 100.0, 92.38, 93.99, 67.96, 63.33, 63.33, 87.14, 85.97, 81.83, 69.9, 58.06, 47.58, 47.35, 37.28, 21.13, 55.09, 29.81, 0.0, 1.21, 3.7, 18.47, 52.4, 61.02, 70.0, 65.83, 56.25, 39.17, 29.58, 25.42, 12.5, 14.98, 19.66, 33.15, 25.84, 41.95, 54.31, 45.53, 54.76, 50.6, 57.21, 71.98, 82.25, 91.12, 100.0, 86.84, 75.36, 65.71, 88.78, 80.89, 60.84, 56.84, 70.02, 45.86, 44.2, 72.74, 47.27, 24.05, 26.75, 19.04, 9.55, 10.55, 2.8, 14.49, 18.38, 11.89, 7.88, 10.91, 7.88, 26.67, 43.16, 66.88, 80.25, 76.43, 84.71, 73.25, 40.86, 8.67, 8.67, 5.26, 2.49, 12.19, 20.22, 8.59, 16.07, 18.29, 12.15, 39.18, 59.11, 49.82, 27.35, 45.31, 24.52, 37.71, 19.52, 0.0, 1.8, 16.05, 16.32, 20.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.35, 42.42, 50.3, 66.43, 74.1, 78.26, 67.39, 57.25, 44.2, 39.13, 38.41, 42.03, 46.38, 52.08, 55.27, 45.54, 32.01, 24.09, 21.45, 21.78, 21.12, 15.18, 12.54, 12.21, 17.16, 23.43, 25.08, 31.48, 33.49, 38.57, 45.99, 54.84, 70.03, 68.97, 60.81, 35.64, 19.1, 25.87, 47.27, 69.86, 78.02, 86.6, 94.19, 97.46, 95.46, 84.78, 75.09, 64.87, 71.27, 78.81, 84.98, 79.23, 69.93, 58.51, 51.0, 44.07, 35.25, 37.83, 35.34, 28.3, 10.34, 1.64, 7.79, 24.86, 43.96, 61.14, 65.62, 64.03, 53.75, 41.67, 31.39, 22.5, 17.63, 15.71, 22.6, 26.22, 33.65, 40.7, 47.26, 51.53, 50.3, 54.19, 59.93, 70.48, 81.78, 91.12, 92.65, 87.4, 75.97, 76.62, 78.46, 76.84, 66.19, 62.57, 57.57, 53.36, 54.27, 54.74, 48.02, 32.69, 23.28, 18.45, 13.05, 7.63, 9.28, 11.89, 14.92, 12.72, 10.23, 8.89, 15.15, 25.9, 45.57, 63.43, 74.52, 80.46, 78.13, 66.27, 40.93, 19.4, 7.53, 5.47, 6.65, 11.63, 13.67, 14.96, 14.32, 15.5, 23.21, 36.81, 49.37, 45.43, 40.83, 32.39, 35.85, 27.25, 19.08, 7.11, 5.95, 11.39, 17.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.31, -70.91, -52.73, -49.09, -47.27, -4.35, -26.09, -34.78, -36.96, -56.52, -73.91, -52.17, -58.7, -63.04, -39.13, -41.58, -53.47, -68.32, -82.18, -77.23, -76.24, -81.19, -79.21, -94.06, -89.11, -80.2, -79.21, -70.3, -75.25, -60.0, -64.29, -60.0, -37.74, -37.74, -14.43, -40.92, -62.22, -89.95, -90.53, -41.92, -25.75, -22.75, -17.44, -0.0, -0.0, -7.62, -6.01, -32.04, -36.67, -36.67, -12.86, -14.03, -18.17, -30.1, -41.94, -52.42, -52.65, -62.72, -78.87, -44.91, -70.19, -100.0, -98.79, -96.3, -81.53, -47.6, -38.98, -30.0, -34.17, -43.75, -60.83, -70.42, -74.58, -87.5, -85.02, -80.34, -66.85, -74.16, -58.05, -45.69, -54.47, -45.24, -49.4, -42.79, -28.02, -17.75, -8.88, -0.0, -13.16, -24.64, -34.29, -11.22, -19.11, -39.16, -43.16, -29.98, -54.14, -55.8, -27.26, -52.73, -75.95, -73.25, -80.96, -90.45, -89.45, -97.2, -85.51, -81.62, -88.11, -92.12, -89.09, -92.12, -73.33, -56.84, -33.12, -19.75, -23.57, -15.29, -26.75, -59.14, -91.33, -91.33, -94.74, -97.51, -87.81, -79.78, -91.41, -83.93, -81.71, -87.85, -60.82, -40.89, -50.18, -72.65, -54.69, -75.48, -62.29, -80.48, -100.0, -98.2, -83.95, -83.68, -79.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1195, 1.1102, 1.0591, 1.0188, 1.0272, 1.0139, 0.9697, 0.9287, 0.8942, 0.9045, 0.8928, 0.8679, 0.8377, 0.8308, 1.0434, 1.0219, 1.0901, 1.1782, 1.1471, 1.1216, 1.0662, 1.0219, 1.0301, 1.0095, 0.9762, 0.9418, 0.9169, 0.8903, 0.8867, 0.9223, 0.9411, 0.9481, 0.9757, 1.0067, 1.0997, 1.241, 1.2879, 1.2985, 1.6345, 1.7229, 1.6658, 1.807, 2.0627, 3.0879, 3.5196, 3.7958, 4.3821, 4.4429, 4.1255, 5.1045, 5.8876, 5.9617, 6.0635, 6.1778, 6.1851, 6.0863, 5.9747, 6.2867, 6.7808, 6.8439, 7.0344, 6.6902, 6.3542, 6.3092, 6.6632, 6.4841, 6.2518, 6.2208, 6.1722, 6.0545, 6.0309, 5.8244, 6.3318, 6.1202, 5.9865, 5.9513, 5.7867, 5.8945, 5.7307, 5.6082, 5.5935, 5.4644, 5.2785, 5.3236, 5.1808, 5.035, 4.893, 4.7546, 5.1243, 4.9845, 5.2042, 5.1957, 5.6402, 5.6075, 5.7827, 5.7946, 5.8262, 5.9241, 5.9876, 5.8889, 5.6876, 5.4938, 5.3413, 5.0831, 5.001, 4.8769, 4.7136, 4.6442, 4.4564, 4.3094, 4.1284, 4.1077, 3.9993, 4.5087, 4.5636, 4.6489, 4.5293, 4.432, 4.5815, 4.6175, 4.5139, 4.3971, 4.3331, 4.2018, 4.0868, 4.045, 4.0234, 3.9005, 3.8755, 4.2704, 4.4657, 4.3934, 4.4429, 4.4957, 4.4119, 4.3932, 4.2294, 4.2344, 4.1141, 4.1809, 4.1002, 3.9502], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7151, 0.6161, 0.5757, 0.333, 0.1358, 0.4475, 0.3568, 0.2833, 0.6199, 1.2958, 0.96, 0.6464, 0.3521, 0.4591, 0.478, 0.3623, 0.4066, 0.1274, 0.2494, 0.4435, 0.4731, 0.6542, 0.5514, 0.6011, 0.5226, 0.5357, 0.6688, 0.6502, 0.9417, 1.0934, 0.7432, 0.1986, 0.1931, 0.5354, 1.0179, 1.0126, 1.239, 1.3812, 1.5305, 1.331, 1.2128, 0.8928, 0.8128, 0.7824, 0.9711, 0.9429, 0.8612, 0.7603, 0.6586, 0.5674, 0.549, 0.5083, 0.555, 0.7211, 0.5505, 0.3053, 0.1909, 0.1249, 0.2525, 0.6076, 0.6354, 0.6729, 0.6208, 0.5225, 0.3803, 0.3019, 0.273, -0.1088, 0.0024, 0.1028, 0.2551, 0.2102, 0.3717, 0.5086, 0.4184, 0.4968, 0.4505, 0.4463, 0.5295, 0.5092, 0.5935, 0.7003, 0.6556, 0.925, 0.8137, 1.0254, 0.9454, 0.9852, 0.904, 1.0107, 0.7192, 0.6821, 0.9887, 0.6876, 0.4657, 0.4871, 0.3796, 0.2872, 0.2879, 0.1006, 0.2505, 0.2709, 0.1933, 0.1686, 0.2154, 0.2168, 0.4092, 0.4097, 0.801, 0.9516, 0.882, 0.9146, 0.8504, 0.5741, 0.2901, 0.3059, 0.2783, 0.1276, 0.2424, 0.3179, 0.2227, 0.3045, 0.3203, 0.2685, 0.4819, 0.6217, 0.4932, 0.3285, 0.457, 0.3409, 0.4574, 0.3232, 0.0556, -0.0387, -0.0641, 0.0242, 0.1323], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2324, 0.001, 0.0274, 0.0027, -0.0377, 0.0163, 0.0059, 0.0702, 0.0723, 0.0118, -0.0438, -0.1212, -0.2155, -0.1826, -0.1674, -0.2015, -0.2088, -0.2443, -0.2411, -0.3086, -0.3041, -0.2646, -0.272, -0.2766, -0.324, -0.2983, -0.2342, -0.1728, -0.1133, -0.237, -0.3918, -0.3878, -0.3613, -0.2429, -0.2066, -0.1325, -0.0945, 0.1029, 0.7894, 0.6821, 0.6565, 0.5541, 0.5013, 0.5046, 0.4384, 0.379, 0.1191, 0.0508, -0.0068, -0.0231, -0.0158, -0.0204, -0.0631, -0.0152, -0.0431, -0.0703, -0.0791, -0.0874, -0.2617, -0.2001, -0.2174, -0.1868, -0.1736, -0.1748, -0.2142, -0.2846, -0.173, -0.1264, -0.0832, -0.0575, -0.055, -0.0509, 0.0251, -0.0424, 0.0253, 0.126, 0.1139, 0.1075, 0.0947, -0.0792, 0.0159, 0.0226, -0.0315, 0.008, 0.0082, 0.1476, 0.1108, -0.0362, -0.0592, -0.064, -0.0945, -0.1257, -0.0847, -0.1562, -0.1603, -0.1899, -0.1703, -0.1665, -0.1874, -0.1749, -0.1969, -0.2406, -0.2399, -0.2927, -0.287, -0.4253, -0.4219, -0.2904, -0.1791, -0.1495, -0.0486, 0.0843, -0.0323, 0.0664, 0.0779, 0.0807, 0.0866, 0.0766, 0.0869, 0.1057, 0.0851, 0.0986, 0.0934, 0.0854, 0.0973, 0.1138, 0.0579, 0.0694, 0.051, -0.0149, -0.0786, -0.1762, -0.1986, -0.1962, -0.1624, -0.1475, -0.1368], "obv": [0, -1231794, -716887, -136908, -631669, -1224342, -1774726, -1561325, -1171310, -1278422, -1578168, -1277492, -929066, -1207237, -1921147, -1515201, -1083720, -754982, 129487, -167637, -460351, -617082, -755825, -1094185, -806170, -1014523, -1051441, -849813, 2800823, 2154341, 989802, 81726, 727037, 1049533, 917509, 1274425, 911718, 1174137, 1439808, 1722290, 2428851, 2197282, 3315883, 2508080, 3286731, 4082624, 4082624, 5942259, 10174230, 5066982, 3783448, 2597757, 5953816, 12104971, 14539799, 23150860, 32041781, 194375298, 234548108, 249479036, 231885776, 210135905, 210135905, 298535954, 417747930, 283745770, 238060775, 195943566, 173798987, 148896402, 112179353, 237402952, 358114351, 326078614, 297043101, 283308168, 277979785, 290140580, 384230634, 427839932, 455759503, 436848189, 415854479, 409189871, 385957299, 380836811, 374420648, 381365776, 386328259, 400090445, 393470066, 416128204, 433135785, 425436461, 442709663, 423469466, 423469466, 439647807, 426137793, 435621484, 449085517, 436792318, 484184138, 469820617, 514995461, 487969035, 552917518, 533477378, 576969054, 564340046, 544127454, 564711177, 545504054, 538269003, 543619805, 539762398, 535432162, 539253489, 536413554, 538641885, 542282725, 538953020, 536919077, 538364396, 536415391, 542499256, 535701203, 570541643, 597933800, 579754556, 590528560, 583038735, 577489130, 571719362, 571719362, 568507239, 566508897, 567970457, 570268961, 567381397, 569608046, 573136073, 569689099, 584945913, 604849083, 599754644, 596879869, 602491974, 599898737, 602726839, 602726839, 600995164, 599918831, 598203469, 599248099, 600990954], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.09, 9.58, 11.89, 12.97, 13.3, 13.34, 13.58, 13.8, 14.1, 13.29, 12.54, 12.12, 11.95, 12.17, 12.38, 13.01, 14.23, 14.22, 14.32, 14.73, 15.84, 18.09, 19.51, 19.05, 18.31, 18.97, 18.19, 17.47, 17.49, 18.1, 21.55, 25.36, 29.11, 30.53, 30.86, 31.17, 32.95, 34.78, 36.48, 37.17, 36.89, 35.75, 34.44, 33.11, 32.75, 32.95, 33.14, 31.99, 30.6, 29.18, 28.16, 28.42, 28.73, 29.01, 28.67, 28.35, 27.71, 26.59, 25.04, 24.52, 24.03, 23.84, 22.77, 21.82, 20.48, 19.23, 17.99, 16.75, 15.68, 14.57, 13.99, 13.45, 12.69, 12.29, 12.01, 13.11, 14.13, 15.82, 17.5, 20.05, 22.27, 24.62, 26.16, 27.41, 28.74, 30.12, 29.99, 29.87, 29.34, 28.15, 27.05, 25.27, 23.62, 22.4, 20.86, 19.4, 18.26, 17.05, 16.51, 16.35, 18.16, 19.84, 20.89, 21.87, 22.58, 21.46, 20.27, 18.95, 17.96, 17.73, 17.52, 16.72, 16.21, 15.91, 15.35, 15.24, 14.85, 14.93, 15.0, 14.35, 13.64, 12.69, 12.03, 11.42, 11.63, 12.24, 13.67, 14.81, 15.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.14, 23.29, 22.67, 23.27, 25.56, 24.04, 23.34, 22.63, 21.83, 20.04, 19.64, 19.17, 18.44, 21.09, 40.3, 38.21, 33.26, 28.57, 27.26, 27.46, 26.82, 26.68, 24.57, 23.28, 24.17, 24.76, 26.31, 25.16, 26.65, 28.77, 26.18, 24.87, 24.61, 27.59, 35.12, 28.9, 25.85, 23.81, 17.57, 23.13, 22.21, 31.99, 31.0, 55.78, 63.97, 63.77, 51.29, 46.98, 46.98, 60.21, 52.06, 47.74, 43.58, 39.72, 36.84, 34.76, 32.88, 37.62, 38.23, 35.17, 31.77, 31.02, 30.33, 30.82, 38.78, 37.82, 36.42, 33.99, 31.81, 30.11, 28.07, 26.99, 23.05, 22.15, 21.02, 25.4, 24.26, 28.38, 27.1, 25.72, 23.94, 23.84, 22.92, 23.95, 22.86, 21.84, 22.75, 22.3, 28.54, 27.24, 30.55, 29.47, 35.9, 33.53, 33.87, 31.38, 28.98, 28.09, 27.18, 25.66, 24.67, 23.72, 22.65, 22.1, 20.86, 19.86, 20.83, 19.63, 19.0, 19.67, 19.07, 20.97, 22.05, 33.06, 30.33, 27.65, 26.35, 25.01, 22.46, 20.69, 20.87, 19.9, 18.75, 17.95, 20.33, 19.07, 17.8, 18.46, 17.25, 23.36, 23.51, 22.19, 20.37, 22.97, 21.73, 20.26, 19.55, 18.13, 17.33, 15.83, 15.86, 15.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.44, 25.7, 25.01, 24.15, 22.24, 20.92, 20.67, 20.81, 21.65, 26.12, 24.57, 23.47, 23.84, 22.32, 16.51, 15.65, 19.13, 20.03, 20.65, 19.61, 19.15, 18.56, 23.26, 22.04, 21.17, 20.37, 19.43, 18.58, 17.32, 15.47, 19.7, 18.16, 16.39, 14.75, 12.54, 12.97, 19.86, 19.98, 30.88, 27.2, 26.13, 22.37, 18.19, 11.28, 9.19, 7.92, 17.57, 22.53, 22.53, 16.91, 13.61, 12.48, 16.07, 19.88, 24.09, 24.47, 23.92, 21.11, 18.17, 16.72, 22.51, 24.15, 24.44, 22.85, 20.09, 19.17, 18.47, 20.73, 19.4, 20.33, 22.01, 24.45, 32.97, 31.67, 32.49, 30.35, 29.32, 26.73, 25.53, 24.75, 24.22, 23.03, 22.88, 21.07, 20.1, 20.65, 19.73, 18.85, 16.24, 15.51, 13.79, 12.83, 10.97, 10.86, 9.78, 11.55, 11.37, 10.38, 9.54, 14.36, 13.81, 15.02, 17.55, 17.13, 20.0, 19.04, 18.3, 19.31, 19.15, 18.39, 18.57, 17.33, 16.53, 13.61, 12.49, 13.45, 12.82, 12.94, 19.55, 22.76, 21.62, 22.01, 25.25, 24.18, 23.08, 23.1, 22.67, 21.71, 22.77, 19.19, 17.04, 16.08, 22.94, 21.05, 21.57, 21.74, 20.97, 24.17, 26.05, 30.9, 29.25, 28.2], "ad": [-2822279.0, -2998249.0, -2933885.0, -2708338.0, -3031008.0, -3084887.0, -3509469.0, -3466789.0, -3608612.0, -3691923.0, -3841795.0, -3571186.0, -3687329.0, -3903686.0, -3703791.0, -3748897.0, -3533165.0, -3533165.0, -2802517.0, -2854951.0, -2813129.0, -2773947.0, -2912688.0, -2993250.0, -2910960.0, -3043549.0, -3055856.0, -3000869.0, -3494197.0, -4140679.0, -5188764.0, -6096840.0, -5881735.0, -5922049.0, -6016350.0, -6135319.0, -6308787.0, -6256304.0, -6096901.0, -6096899.0, -5743619.0, -5806774.0, -6267371.0, -7075174.0, -6815622.0, -6247128.0, -5698031.0, -4921259.0, -7648537.0, -12755785.0, -13761798.0, -14185260.0, -11976572.0, -12312102.0, -10418348.0, -10054496.0, -1163575.0, 161169942.0, 165779910.0, 168961901.0, 151368641.0, 147103969.0, 147103969.0, 164551367.0, 186475399.0, 70340026.0, 29223510.0, -9849092.0, -24829261.0, -24829245.0, -30074512.0, -72560986.0, -27821836.0, -58313681.0, -87349194.0, -97078155.0, -96954254.0, -86362600.0, -34263180.0, -54614180.0, -42648652.0, -32742722.0, -37641260.0, -44305868.0, -63791256.0, -59458536.0, -60654768.0, -66077676.0, -62733397.0, -60419396.0, -61508813.0, -59632665.0, -45241656.0, -48516087.0, -40100946.0, -53709853.0, -55684555.0, -49617667.0, -58624356.0, -50256388.0, -36792355.0, -40682639.0, -35416885.0, -41945759.0, -18282753.0, -22872151.0, -74711797.0, -89831915.0, -90867456.0, -101866921.0, -118347944.0, -97764221.0, -115889249.0, -120969174.0, -123644578.0, -126008803.0, -125637645.0, -126062238.0, -128070975.0, -127039958.0, -128253571.0, -129704983.0, -130770379.0, -131733924.0, -132945459.0, -127774171.0, -130040189.0, -126707605.0, -119236998.0, -111359305.0, -102670586.0, -103351481.0, -105315184.0, -108680890.0, -111055836.0, -112554825.0, -113910842.0, -112955206.0, -112189033.0, -114206373.0, -113521250.0, -115726265.0, -117868974.0, -115689428.0, -112145034.0, -117239473.0, -117686658.0, -119117200.0, -121086071.0, -119893500.0, -119893500.0, -121625175.0, -122490462.0, -122235706.0, -122972084.0, -123407798.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 799535.1, 497477.2, 404365.4, 387717.3, 357536.5, 379451.4, 360778.7, 348888.4, 360422.1, 409867.5, 428868.7, 428165.5, 413771.0, 392802.7, 398821.6, 356232.1, 336472.8, 297016.5, 284305.5, 560922.2, 595858.0, 683040.5, 758175.0, 808831.8, 807245.4, 791646.3, 806502.6, 839081.5, 845160.6, 506664.1, 470264.1, 424466.3, 356815.6, 404144.6, 452675.3, 517338.0, 561235.7, 689693.6, 849415.2, 1246045.2, 1728521.8, 1786219.1, 1881631.3, 2105377.1, 2639712.3, 2805330.0, 3586846.8, 4311210.3, 20358598.5, 23952682.4, 24935050.4, 26566023.0, 28622441.0, 28286835.1, 36511724.5, 48189439.3, 60728549.2, 64407956.6, 52386325.8, 50583502.7, 51580668.4, 53493047.3, 63840420.1, 75911560.0, 70275128.8, 61257482.5, 49230759.8, 45195098.6, 42199457.2, 49394004.7, 51264676.0, 50384928.2, 39753699.7, 29781930.8, 27244817.9, 26664523.8, 25803079.3, 25911857.3, 25390290.6, 16477533.5, 13492822.3, 11362903.1, 11737585.5, 11338972.6, 11442444.2, 10846507.2, 12258478.1, 12491382.6, 13414703.9, 14269457.0, 13841607.5, 14525972.9, 13489479.0, 16527902.9, 17194322.6, 19984486.8, 20763109.7, 26383437.2, 26709617.1, 29707783.3, 30022315.0, 30697170.9, 31526223.3, 28707753.6, 27994906.6, 24012502.4, 21695600.5, 15633775.8, 14071894.5, 10006720.4, 8966652.7, 7309477.5, 5584075.7, 3866757.7, 3287784.5, 2947604.8, 3170250.6, 3417032.3, 6518943.6, 8974165.8, 10569257.1, 11282573.5, 11698585.5, 12050151.7, 12482596.6, 12660902.6, 12373728.4, 11893757.3, 8555869.3, 6046504.0, 4517336.0, 3662600.5, 3266420.7, 3056157.6, 4004862.2, 5621972.7, 5810204.3, 5897847.6, 6312902.1, 6342375.4, 6336429.2, 6113764.3, 5934129.1, 5697065.0, 4342919.8, 2457065.8, 2121907.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.98, 1.274, 1.443, 1.527, 1.549, 1.555, 1.609, 1.695, 1.702, 1.029, 0.944, 0.829, 0.7, 0.755, 0.819, 0.932, 0.988, 1.133, 1.288, 1.616, 1.856, 1.852, 1.884, 1.903, 2.031, 2.046, 2.172, 2.215, 2.769, 2.795, 2.757, 2.77, 2.782, 2.756, 2.766, 2.806, 2.808, 2.784, 2.135, 2.002, 1.978, 1.961, 2.03, 2.142, 1.927, 1.637, 1.301, 1.19, 1.101, 1.196, 1.204, 1.159, 0.902, 0.667, 0.61, 0.588, 0.57, 0.574, 0.635, 0.424, 0.348, 0.296, 0.305, 0.291, 0.315, 0.329, 0.421, 0.448, 0.497, 0.534, 0.528, 0.571, 0.623, 0.86, 0.923, 1.043, 1.059, 1.222, 1.223, 1.474, 1.57, 1.627, 1.666, 1.522, 1.483, 1.314, 1.19, 0.86, 0.779, 0.556, 0.509, 0.417, 0.331, 0.236, 0.203, 0.188, 0.208, 0.226, 0.413, 0.553, 0.64, 0.687, 0.719, 0.81, 0.856, 0.959, 0.997, 1.153, 0.881, 0.725, 0.563, 0.494, 0.477, 0.483, 0.608, 0.794, 0.816, 0.834, 0.885, 0.891, 0.887, 0.871, 0.852, 0.822, 0.625, 0.355, 0.313], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1, 35.08, 17.8, -40.95, -121.34, -41.01, -33.98, -67.5, 29.05, 349.21, 206.74, 126.53, 46.97, -36.02, -13.28, -46.1, -36.3, -114.44, -102.36, -46.66, -23.91, 23.62, 9.28, 34.17, 52.81, -23.67, 4.84, 13.97, 108.83, 240.64, 185.05, -46.03, -90.13, -160.82, 153.25, 126.11, 226.97, 248.01, 491.15, 409.7, 294.19, 171.49, 104.4, 86.96, 134.29, 123.83, 112.58, 83.4, 55.54, 25.82, 13.72, 3.44, 24.68, 58.81, 35.91, -36.12, -95.68, -118.78, -104.5, 0.01, 42.11, 42.31, 19.91, 7.93, -24.58, -47.7, -90.21, -200.05, -162.2, -145.96, -83.29, -88.18, -42.87, -12.11, -19.67, -11.35, -2.61, -13.6, 0.08, 13.04, 17.68, 53.07, 58.26, 135.86, 118.42, 169.57, 169.26, 216.27, 150.5, 155.36, 85.72, 70.8, 101.06, 78.64, 1.94, -1.41, -30.52, -68.53, -66.81, -104.88, -89.43, -70.96, -89.22, -100.22, -83.2, -85.33, -54.29, -29.92, 80.31, 124.55, 102.75, 120.41, 107.55, 37.74, -61.45, -52.7, -65.94, -116.05, -97.99, -66.09, -79.3, -72.29, -51.41, -64.52, -14.26, 32.62, 16.11, -52.37, -9.09, -42.1, -34.49, -70.04, -114.99, -190.3, -229.73, -165.62, -137.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3557, 1.0345, -0.1698, -2.1595, 1.3423, 2.4138, 2.9668, 1.3769, -0.8547, -1.7182, 2.6455, -0.3442, -2.0374, 0.3413, 8.1597, 4.2662, 1.3605, -1.1885, -2.8146, -1.0101, -1.1864, -0.6791, -1.7241, 0.5245, 0.3436, 1.0363, 2.9463, 0.1701, -4.9759, -3.6007, -1.0067, 2.5773, 1.7036, 4.2873, 6.2495, 2.8711, 1.0275, -0.0315, 1.2706, 5.8863, 5.1553, 11.6851, 21.9857, 76.8641, 98.3711, 112.7298, 76.5797, 65.6514, 63.9866, 109.7931, 126.3784, 119.9639, 99.8947, 75.7789, 60.8638, 52.4606, 35.7759, 0.3984, 3.7234, -14.2647, -11.063, -11.1032, -11.1951, -24.1124, -12.894, -9.8966, -1.5798, 5.1458, 9.6654, 2.2346, 0.1905, -7.8571, -36.6154, -28.6449, -14.6414, -3.9297, -7.8675, -4.8733, -14.3092, -19.1803, -17.496, -17.9445, -14.7458, -4.3716, -2.0913, 2.7132, 32.5243, 27.1482, 34.1097, 19.6889, 37.0768, 24.3595, 20.6712, 25.4169, 27.571, 18.3784, 17.552, 27.0754, 18.0414, 6.6618, 4.8685, 5.1081, -5.425, -1.8692, -15.6729, -10.9589, -13.5537, -14.1177, -20.4437, -11.5183, -11.775, -16.9782, -9.4017, 9.1912, 11.6153, 13.8318, 18.9293, 15.0476, 12.5253, -2.1154, -2.6769, -1.7612, -6.3745, -3.8462, 0.0, -9.7561, -6.6981, -16.4141, -21.1382, -13.3005, -10.2894, -11.755, -10.4129, 2.3576, -2.6442, 1.9312, 4.2148, -5.5119, -11.2514, -10.6266, -12.9612, -11.7375], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -40.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -32.0, -32.0, -32.0, -96.0, -96.0, -12.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, -52.0, -52.0, -52.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 28.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -24.0, -24.0, -96.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -100.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4845, -0.1928, 0.0321, 0.1039, -0.0692, 0.0642, -0.6749, -0.4376, -0.0099, -0.0544, 0.3189, 0.0, 0.1458, 0.0025, 0.0469, 0.3757, 0.3782, 1.2241, 1.5665, 0.7439, -0.5163, -0.5775, 0.2433, 1.5986, 1.8131, 3.4349, 6.571, 22.3218, 28.6206, 33.5542, 22.9066, 21.0583, 21.0761, 33.2642, 35.218, 33.1759, 28.9329, 23.9399, 18.6308, 17.0889, 14.2874, 16.3817, 23.6372, 16.4029, 7.2583, 3.786, 2.09, 3.4135, 11.0099, 10.2419, 10.4507, 8.527, 5.2387, -0.0862, -3.3703, -5.0673, -15.2767, -15.3521, -13.9912, -10.5808, -12.0582, -8.3579, -5.6298, -8.4282, -5.9028, -6.1244, -5.381, -2.3293, -2.4817, -0.591, 1.2211, 0.0149, 4.5694, 3.4378, 8.843, 8.4997, 10.4248, 9.3728, 12.7718, 7.6358, 7.6214, 14.9816, 9.9003, 6.0369, 6.6765, 4.7534, 3.1824, 2.3738, -1.4389, -0.089, -0.4057, -2.2325, -3.9233, -3.8448, -4.6584, -1.9542, -2.4866, 3.4677, 5.3877, 4.8148, 6.0144, 4.2988, -0.2207, -4.5819, -4.4476, -4.7114, -7.5373, -5.4983, -4.1021, -6.0404, -4.9177, -4.9801, -5.9013, -1.6408, 1.4058, -0.7916, -3.8958, -1.5305, -3.7935, -2.2771, -4.19, -6.8532, -8.2337, -9.6521, -9.7028, -9.2215], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.115265, 120.661157, 66.766152, 45.022283, 33.205894, 25.785649, 20.700412, 16.999486, 14.18798, 11.999713, 10.251079, 8.825065, 7.653551, 6.697744, 5.894947, 5.206809, 4.603831, 4.078584, 3.618342, 3.213148, 2.854587, 2.532702, 2.245352, 1.992782, 1.771232, 1.579353, 1.409625, 1.261619, 1.129433, 1.012259, 0.91098, 0.822106, 0.749787, 0.692252, 0.639165, 0.581307, 0.520871, 0.466747, 0.427612, 0.400661, 0.394127, 0.422076, 0.578002, 0.853156, 1.221337, 1.554992, 1.828968, 2.04212, 2.27525, 2.510524, 2.710689, 2.843545, 2.890522, 2.849536, 2.749383, 2.605328, 2.452715, 2.337908, 2.216238, 2.055828, 1.867065, 1.665924, 1.476285, 1.338914, 1.239377, 1.171045, 1.119178, 1.068902, 1.003828, 0.921317, 0.825903, 0.685741, 0.522706, 0.356475, 0.206846, 0.067782, -0.043384, -0.118744, -0.177713, -0.214579, -0.239117, -0.253511, -0.252294, -0.243395, -0.22383, -0.191422, -0.157563, -0.10681, -0.053567, 0.019261, 0.10131, 0.193423, 0.283626, 0.382301, 0.457968, 0.512633, 0.577569, 0.623043, 0.636835, 0.629782, 0.603002, 0.557769, 0.503188, 0.431903, 0.361772, 0.295568, 0.230183, 0.164123, 0.102311, 0.043831, 0.000969, -0.030435, -0.029669, 0.000388, 0.046553, 0.106246, 0.165397, 0.204182, 0.209941, 0.192941, 0.158745, 0.102848, 0.040637, -0.017436, -0.07838, -0.133293, -0.181483, -0.226256, -0.251644, -0.251119, -0.242061, -0.239151, -0.232324, -0.231889, -0.229494, -0.233551, -0.251985, -0.284544, -0.33061, -0.383256, -0.434887], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6231, 104.6307, 97.0578, 86.6507, 75.9617, 65.9265, 56.8813, 48.9049, 41.9615, 35.9692, 30.8256, 26.4255, 22.6711, 19.4764, 16.7601, 14.4495, 12.4803, 10.8, 9.3637, 8.1336, 7.0778, 6.1687, 5.3841, 4.7058, 4.1189, 3.611, 3.1707, 2.7889, 2.457, 2.1681, 1.9166, 1.6977, 1.5081, 1.345, 1.2038, 1.0793, 0.9676, 0.8674, 0.7795, 0.7037, 0.6418, 0.5979, 0.5939, 0.6457, 0.7609, 0.9197, 1.1015, 1.2897, 1.4868, 1.6915, 1.8954, 2.085, 2.2461, 2.3668, 2.4433, 2.4757, 2.4711, 2.4445, 2.3988, 2.3302, 2.2376, 2.1233, 1.9939, 1.8629, 1.7382, 1.6247, 1.5236, 1.4327, 1.3469, 1.2618, 1.1746, 1.0768, 0.966, 0.8441, 0.7167, 0.5869, 0.4608, 0.3449, 0.2404, 0.1494, 0.0717, 0.0067, -0.0451, -0.0848, -0.1126, -0.1284, -0.1342, -0.1287, -0.1137, -0.0871, -0.0494, -0.0009, 0.056, 0.1213, 0.1886, 0.2534, 0.3183, 0.3792, 0.4307, 0.4705, 0.497, 0.5092, 0.508, 0.4928, 0.4666, 0.4324, 0.3919, 0.3464, 0.2976, 0.2468, 0.1976, 0.152, 0.1157, 0.0926, 0.0834, 0.088, 0.1035, 0.1236, 0.1409, 0.1513, 0.1528, 0.1428, 0.1224, 0.0944, 0.0598, 0.0212, -0.0193, -0.0607, -0.0989, -0.1293, -0.1519, -0.1693, -0.1819, -0.1919, -0.1994, -0.2063, -0.2154, -0.2292, -0.2495, -0.2763, -0.308], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1273, 0.9952, 0.7217, -0.1119, -0.3225, -0.6237, -1.5248, -1.2848, -1.2294, -1.6117, -1.9924, -1.8357, -0.6271, 0.2656, 2.5054, 4.9163, 5.6016, 4.9138, 3.7433, 3.5124, 4.7987, 5.9587, 9.0805, 15.4658, 40.849, 70.5826, 102.3153, 118.1959, 129.5433, 138.0038, 158.9486, 178.4915, 191.3063, 192.7213, 182.005, 159.1511, 135.211, 109.96, 84.801, 66.5267, 44.8779, 22.0118, 3.2061, -10.435, -20.6711, -21.557, -19.0457, -13.9134, -7.4489, -2.6416, -2.8353, -2.2398, -1.3177, -9.4887, -15.8337, -20.1155, -23.3369, -27.3371, -28.9174, -30.1213, -31.6651, -30.6668, -29.1263, -26.3535, -16.8705, -8.8249, -0.8862, 10.3754, 19.3537, 28.0778, 30.695, 38.4408, 41.3053, 43.5803, 45.1985, 47.1076, 45.0991, 42.0646, 43.0744, 41.0631, 34.3156, 28.4702, 21.4766, 13.119, 6.0216, -3.0837, -9.9301, -14.4992, -18.5031, -24.4311, -25.828, -25.7076, -25.2261, -22.6432, -14.1421, -5.24, 4.0221, 12.4008, 18.2174, 21.3989, 19.3757, 16.6299, 13.6659, 7.3779, 2.3837, -2.6397, -9.778, -14.5733, -20.2209, -25.4206, -25.4257, -21.863, -19.4893, -17.7415, -11.7209, -8.7386, -5.1366, -1.7814, -2.3466, -5.0175, -8.1252, -12.8886, -17.4119], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.15, 4.76, -0.84, -12.15, 6.9, 12.73, 15.89, 8.0, -4.76, -9.09, 14.29, -2.13, -13.64, 2.08, 38.84, 20.33, 5.88, -4.7, -12.23, -4.62, -5.34, -3.03, -7.25, 2.22, 1.49, 4.55, 12.23, 0.75, -30.69, -23.91, -7.69, 21.13, 15.15, 31.04, 44.2, 17.13, 5.37, -0.17, 6.59, 24.66, 22.54, 41.95, 57.75, 83.54, 86.67, 88.29, 46.74, 40.25, 39.87, 54.02, 58.77, 54.02, 44.02, 33.35, 25.58, 23.72, 18.28, 0.36, 3.64, -14.8, -10.06, -9.76, -9.83, -31.53, -15.25, -11.73, -1.85, 6.0, 10.88, 2.32, 0.19, -8.73, -45.95, -36.7, -19.02, -4.7, -8.98, -5.73, -23.26, -29.25, -26.72, -26.89, -22.54, -6.54, -3.11, 3.9, 49.45, 39.76, 46.07, 30.49, 49.32, 40.34, 37.99, 47.13, 50.21, 27.88, 26.3, 36.49, 21.17, 7.57, 5.81, 5.91, -7.35, -2.55, -24.86, -16.33, -21.93, -22.34, -36.96, -22.3, -22.56, -42.75, -27.36, 22.32, 26.89, 32.46, 43.23, 32.24, 23.66, -3.86, -4.96, -3.25, -10.67, -6.24, 0.0, -16.67, -11.01, -37.43, -51.79, -28.13, -20.98, -22.76, -19.4, 4.4, -4.51, 3.15, 6.66, -8.69, -18.23, -16.79, -21.99, -19.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0041, 0.451, 0.0687, 0.5957, 0.2704, 0.4366, 0.8969, 0.7546, 0.2019, 0.1518, 0.0172, -0.0206, 0.1024, 0.1938, -0.0034, 0.4067, 3.7388, 1.6579, 2.0285, 1.8588, 0.0605, 0.3273, -0.016, 0.1134, 0.0477, -0.1709, 0.0795, 0.2729, 0.5518, 0.48, 0.8352, 1.4646, 0.5067, 0.5403, 0.7809, 1.3852, 2.9975, 3.2728, 0.7606, 0.1317, 1.0069, 2.6585, 1.326, 4.1999, 4.8311, 17.684, 23.3803, 24.3494, 21.6185, 9.7432, 5.6691, 20.9482, 21.4249, 17.5464, 13.0346, 8.5871, 2.7302, 0.1504, -0.2932, 7.2281, 11.5381, 8.5046, 3.9787, -4.3132, -4.3895, -1.8498, 8.1101, 8.02, 6.2147, 5.129, 4.8052, 2.4699, 1.6817, -3.6767, -6.6934, -6.5748, -6.5259, -1.168, -2.2807, 2.9523, 2.5701, 2.6119, 2.8324, 3.6017, 2.0715, 3.8598, 3.7041, 2.1724, 2.9701, 3.1403, 9.0575, 4.8026, 8.3386, 8.2302, 15.6356, 9.1251, 10.9606, 6.6532, 6.2649, 6.5213, 7.5225, 1.2388, 0.6506, -0.3333, -1.7936, -1.7293, -1.4137, -1.1706, 0.2303, 0.4167, -1.1507, 0.0281, -0.5927, 1.0957, 2.1729, 10.6356, 8.4857, 6.7663, 5.7585, 4.9358, 3.1067, -3.0808, -1.6126, -2.0676, -3.9587, -3.4548, -1.2751, -0.5858, -0.6461, 0.3715, 0.6475, 5.6543, 6.7382, 4.7064, 0.7715, 3.403, 1.1137, 0.978, -1.9903, 0.194, -2.4623, -3.2177, -1.958, -2.014], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1825, 0.006, -1.1673, -0.2943, -0.1251, -0.0578, -0.2402, -0.0859, -0.1442, -0.2437, -0.3784, -1.0588, -0.5898, -0.3501, -0.4484, -0.1371, 0.0802, 0.9163, 0.0508, -0.465, -0.6811, -0.4637, -0.3621, -0.3316, -1.0894, -0.9126, -0.4149, -0.2215, -0.0415, -0.0639, -0.0053, 0.0802, -0.6799, -0.498, -0.554, -0.0243, 0.689, 0.1949, -1.1374, -1.3047, -4.9951, -0.1629, 0.4026, 0.5576, -0.5554, 1.2682, 17.1218, 18.0909, 9.6144, 4.5106, 5.6691, 6.9127, 5.358, 10.621, 5.6475, 0.923, -3.5489, -4.6512, -4.8178, -3.1138, -1.6664, 0.8405, -5.5323, -6.5293, -6.3748, -7.5748, -3.0629, 3.8648, 2.9829, -0.6883, -0.7351, -2.0547, -4.0433, -6.0775, -14.8654, -9.9452, -10.7735, -6.3852, -5.9281, -4.2963, -1.0311, -1.4048, -2.5694, -0.1842, -0.791, -2.0499, 0.3799, -0.9671, -0.077, 0.1855, -0.874, 1.6361, 0.2783, 3.1446, 5.1765, 3.9435, 2.9004, 0.704, 0.0277, -0.6753, 0.7097, -3.2711, -2.42, -3.3079, -5.152, -3.4565, -5.3479, -4.3852, -2.3605, -3.3256, -3.1657, -2.2748, -2.3679, -2.7425, -0.4179, -0.3993, 3.2081, 1.0089, 2.7839, 1.7693, -3.1305, -5.3837, -4.7791, -4.9463, -6.6454, -5.9497, -3.8659, -4.0882, -4.3884, -1.9314, -2.9029, -3.7493, -0.2665, 1.252, -3.5465, -1.4907, -2.209, -3.172, -1.9903, -4.106, -5.0123, -8.2677, -5.008, -4.014], "thermo_temp": [null, 1.3844, 0.7911, 1.7799, 1.1372, 1.2855, 1.7304, 0.7416, 1.0877, 0.445, 1.3844, 0.9888, 1.1866, 0.445, 1.2855, 0.9888, 0.3955, 0.4944, 1.1371, 0.8405, 0.3955, 0.3955, 0.445, 1.0383, 0.7416, 0.5439, 0.445, 0.7416, 3.807, 0.7416, 1.9777, 2.3237, 0.7416, 0.7911, 0.3461, 0.445, 1.1372, 0.7416, 0.5439, 0.4944, 0.5933, 0.5439, 0.8405, 1.3844, 1.1866, 1.0383, 1.3349, 1.4096, 2.3085, 3.078, 1.8981, 1.4364, 6.002, 2.8728, 0.9234, 3.6423, 5.3864, 16.4158, 9.1313, 7.3871, 12.0041, 5.2325, 0.0, 17.8317, 16.067, 6.9254, 7.3871, 7.6641, 6.2791, 4.8016, 4.5246, 10.342, 13.2045, 7.6641, 9.5109, 2.2161, 1.9853, 5.725, 11.2653, 4.1553, 3.2319, 5.8173, 5.5403, 4.5246, 5.725, 3.1395, 12.9275, 3.3704, 4.2476, 5.4942, 3.6474, 7.2948, 3.6012, 4.0167, 5.4018, 3.7859, 2.8625, 5.9097, 3.3242, 3.1395, 3.0472, 2.9548, 9.9314, 3.1665, 8.0603, 5.0857, 11.4187, 5.1816, 8.0603, 5.9493, 6.2371, 7.1967, 6.8129, 4.6059, 3.0706, 2.9746, 3.3584, 1.7272, 3.9342, 3.2625, 2.5908, 3.7423, 2.0151, 2.3989, 1.7752, 3.8382, 2.5908, 11.1309, 5.2776, 5.7573, 2.9746, 3.1665, 6.525, 5.0856, 3.1665, 2.8787, 3.5024, 2.4948, 2.5908, 3.5024, 3.7423, 2.3029, 3.5504, 9.4037, 7.0048, 3.4544, 5.0857, 5.1816, 3.3227, 4.15, 2.1, 4.3, 2.55, 5.05, 3.05, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0383, 1.1012, 1.0808, 1.1, 0.9809, 1.0363, 1.0277, 0.9127, 0.8367, 0.8913, 0.8821, 0.7936, 0.7212, 0.671, 0.7378, 0.7385, 0.7031, 0.6562, 0.6717, 1.2418, 1.1508, 1.3012, 1.4871, 1.3515, 1.2496, 1.0854, 0.9689, 0.9995, 0.9526, 0.8783, 0.8085, 0.7694, 0.7284, 0.7488, 0.8643, 0.9229, 0.9439, 1.015, 1.0867, 1.3089, 1.6305, 1.6792, 1.635, 2.429, 2.5097, 2.2213, 2.4797, 3.0082, 5.4459, 6.116, 6.3471, 7.3756, 6.986, 5.7158, 7.9187, 9.4002, 8.9502, 8.666, 8.4839, 8.083, 7.4864, 6.9479, 7.565, 8.5904, 8.4219, 8.6199, 7.4556, 6.461, 6.3272, 7.225, 6.6669, 6.0423, 6.0014, 5.9176, 5.6643, 5.6754, 5.2143, 6.6167, 6.0265, 5.703, 5.6651, 5.2982, 5.6612, 5.2867, 5.0558, 5.1187, 4.8764, 4.5102, 4.7647, 4.5028, 4.2549, 4.0353, 3.8389, 4.9466, 4.6229, 5.2479, 5.2184, 6.3457, 6.1341, 6.4843, 6.387, 6.3598, 6.5119, 6.5667, 6.2102, 5.6393, 5.1548, 4.8282, 4.2644, 4.2044, 4.0331, 3.7709, 3.7657, 3.4474, 3.2568, 2.9874, 3.1421, 3.0418, 4.5126, 4.6517, 4.8527, 4.5112, 4.2667, 4.6773, 4.7516, 4.4634, 4.1752, 4.0529, 3.7696, 3.5553, 3.5457, 3.5814, 3.349, 3.3856, 4.4798, 4.9389, 4.669, 4.7447, 4.8242, 4.5512, 4.4782, 4.0458, 4.092, 3.8117, 4.0368, 3.8574, 3.5197], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8991, 1.0097, 0.9834, 1.0, 0.9418, 1.0526, 1.0544, 1.0345, 0.9863, 0.9048, 1.0321, 1.0431, 0.933, 0.93, 1.0757, 1.0935, 1.0072, 0.9619, 0.9479, 0.9477, 0.9574, 0.9641, 0.925, 0.9809, 0.9839, 0.9838, 1.0096, 1.0, 0.9798, 0.9119, 0.9143, 0.9817, 1.0043, 1.0452, 1.0993, 1.0559, 1.0191, 0.9958, 0.8211, 1.0218, 1.0414, 1.0562, 1.0367, 1.1209, 1.4057, 1.4162, 1.2631, 1.1898, 1.2116, 1.1821, 1.1805, 1.239, 1.2335, 1.142, 1.089, 1.0715, 1.0692, 1.0468, 0.9304, 0.9238, 0.9186, 0.9336, 0.9104, 0.8849, 0.9239, 0.9284, 0.9681, 0.9837, 1.04, 1.0381, 1.0163, 0.9625, 0.8058, 0.8034, 0.8606, 0.939, 0.9461, 0.9856, 0.9606, 0.848, 0.84, 0.9111, 0.8972, 0.9095, 0.9813, 1.008, 1.2084, 1.1612, 1.174, 1.1705, 1.159, 1.199, 1.1561, 1.1527, 1.1608, 1.0992, 1.0948, 1.1091, 1.0926, 1.0512, 1.0419, 1.0213, 0.997, 0.9759, 0.9429, 0.8986, 0.8796, 0.8633, 0.8422, 0.8781, 0.87, 0.847, 0.8522, 0.9832, 1.0654, 1.062, 1.1584, 1.1225, 1.0698, 0.9845, 0.9532, 0.9607, 0.9089, 0.9019, 0.9386, 0.9288, 0.8812, 0.8868, 0.765, 0.7946, 0.8331, 0.8712, 0.8862, 0.9925, 0.9766, 0.9748, 1.0123, 0.9642, 0.9067, 0.8546, 0.9046, 0.8749], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3691, 0.9773, 0.9967, 1.0436, 1.0073, 0.9436, 1.0293, 0.9612, 1.032, 1.0, 0.9771, 0.9426, 1.0825, 0.96, 0.6335, 0.8374, 0.8058, 0.8571, 1.013, 0.9902, 0.9836, 0.9739, 0.9781, 0.9873, 0.9774, 0.9676, 0.9295, 0.974, 1.2419, 1.0307, 1.1429, 1.1279, 0.9351, 0.8952, 0.7534, 0.7799, 0.9315, 0.9603, 0.9451, 0.8845, 0.9421, 0.8347, 0.8262, 0.5698, 0.5033, 0.4639, 0.5606, 0.7307, 0.7878, 0.6702, 0.6611, 0.6896, 0.7328, 0.7968, 0.8482, 0.9006, 0.9193, 0.9862, 0.9927, 1.0645, 1.1027, 1.0927, 1.0726, 1.1948, 1.1234, 1.0983, 1.0748, 1.0346, 0.9661, 0.9629, 0.9685, 1.1191, 1.1882, 1.1809, 1.1356, 0.9431, 0.9555, 0.9184, 1.061, 1.0712, 1.0506, 1.0343, 1.0554, 0.9871, 0.9666, 0.9077, 0.8673, 0.8349, 0.7277, 0.8611, 0.7733, 0.8347, 0.7222, 0.8052, 0.7789, 0.8485, 0.8402, 0.8521, 0.8447, 0.9091, 0.9337, 0.9544, 1.0579, 1.0156, 1.0838, 1.0969, 1.2371, 1.1548, 1.2579, 1.1806, 1.2105, 1.2154, 1.2371, 0.8722, 0.8815, 0.8769, 0.8398, 0.8423, 0.8713, 0.9462, 0.9532, 0.9689, 0.9712, 0.9896, 0.9441, 0.9723, 0.9977, 1.1621, 1.1489, 1.0271, 0.9943, 1.0203, 1.0507, 0.9262, 0.9843, 0.9681, 0.9516, 0.9255, 1.0139, 1.0421, 1.0279, 1.0508], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -69948.92, -65850.46, -106867.02, -62928.17, -47843.39, -38686.6, 60545.63, 30910.26, 18224.79, 14514.22, 3621.2, -16015.0, 6615.48, 1255.56, 554.7, 16140.62, 916299.16, 730605.5, 502855.2, 341225.46, 315268.59, 272507.87, 228915.77, 201255.36, 134077.29, 124190.76, 123337.2, 107712.89, 137239.5, 109455.97, 117521.76, 83616.17, 77170.83, 105496.06, 90425.2, 290413.2, 435008.39, -263416.32, -460944.25, -403784.66, 47416.92, 1257763.32, 1167301.21, 3019937.34, 6628248.66, 372096419.47, 355446094.61, 315172507.26, 243330022.34, 202671026.06, 173718022.34, 302957202.88, 294273803.48, 215113774.05, 157866958.95, 107535541.41, 79028140.94, 67409909.4, 51967791.83, 102358931.11, 231046541.25, 169726200.14, 114455361.88, 94752732.66, 81181484.26, 74396628.48, 181679425.44, 156875765.91, 139252769.73, 116864874.15, 93800415.51, 76795858.14, 58776262.23, 49704195.87, 33801309.19, 29339010.41, 25965990.58, 28792036.74, 22975932.33, 32545902.43, 35300091.89, 27413431.21, 28282202.28, 21450058.13, 18385764.11, 20454310.36, 15750121.48, 15376632.58, 16021689.59, 10965841.02, 37983661.76, 29013322.0, 57069816.51, 47805562.42, 59672712.04, 48483195.61, 63019564.24, 43975932.21, 36585370.89, 51956612.2, 29526695.85, 21242310.71, 18721130.33, 15200649.09, 12316825.0, 10662042.98, 7971003.17, 7595934.92, 6660527.26, 5161301.17, 4173042.56, 3675955.37, 3017234.64, 5171517.83, 4153165.46, 34125707.6, 37135900.66, 30335573.32, 27921879.82, 22084979.03, 15354515.81, 9364610.89, 8026809.33, 6571901.65, 4756476.42, 4427592.58, 4251942.16, 2813286.23, 2823446.45, 2516821.85, 1613888.98, 10376340.37, 17078957.23, 12893248.5, 9711508.24, 10016618.08, 7680666.64, 7209650.73, 6179700.63, 4604216.5, 3723516.44, 2824007.95, 2428039.73, 2267911.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7836, 0.1632, 0.1026, -0.3313, -0.6897, -0.0667, -0.2138, -0.3177, 0.2175, 1.1718, 0.5426, -0.2348, -0.9283, -0.6786, -0.6316, -0.9369, -0.8368, -1.5562, -1.2917, -0.822, -0.7614, -0.3214, -0.5686, -0.4351, -0.6044, -0.5649, -0.241, -0.2657, 0.5045, 0.9054, -0.0323, -1.2899, -1.3323, 0.3881, 1.7344, 1.9394, 3.1319, 5.7653, 17.0386, 20.3921, 23.3159, 12.0768, 9.6512, 9.1274, 19.7936, 20.2043, 17.4403, 12.654, 7.4492, 2.8176, 2.2295, 0.6212, 3.2709, 9.555, 2.5957, -5.3346, -7.3459, -8.8072, -7.665, 1.1503, 1.4965, 2.5618, 1.4788, -0.7514, -4.2441, -5.463, -5.1375, -12.0837, -11.3288, -9.9218, -6.4303, -8.0462, -3.9094, 0.1512, -1.7417, 0.1697, -0.8911, -0.9372, 1.0665, 0.3578, 2.1584, 3.929, 2.5706, 6.9328, 5.1895, 9.7934, 9.1039, 8.1845, 6.7579, 8.799, 2.9313, 1.8174, 7.8314, 2.1613, -1.9398, -1.6457, -3.3032, -4.5482, -4.7962, -7.6734, -5.5329, -5.2392, -6.3954, -7.1367, -6.5898, -6.8656, -3.7687, -3.1809, 2.9626, 5.4959, 4.8338, 5.954, 4.318, 0.0672, -4.4547, -4.354, -4.9465, -7.3262, -5.557, -4.1825, -6.104, -4.7402, -4.5135, -5.5762, -1.5005, 1.2438, -1.1551, -4.3432, -1.7932, -3.7336, -1.9262, -3.6371, -5.4726, -5.9183, -6.191, -5.9525, -5.0495], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -402980.0151, -410297.3034, -289888.0507, -251230.6582, -281417.9922, -204581.0261, -168901.5244, -70308.5794, -23583.4128, 230154.187, 296349.378, 309795.3265, 299599.8429, 224047.5604, 147138.6336, 128482.6818, 66983.0585, 31819.1192, 32037.0323, -127754.1938, -387208.1324, -791629.2447, -1174041.223, -1155309.0216, -1055444.9008, -948646.9682, -856569.9778, -796226.4783, -682457.02, -523154.3442, -410425.0366, -214589.8922, -135062.0997, -236803.2603, -513925.3023, -497988.1747, -265312.2944, 28705.2675, 393530.5755, -360768.5718, -2261581.8075, -3153684.0923, -3366674.3681, -2444981.0565, -1952413.189, -970857.9726, -365281.8, 2744590.7524, 55418876.6827, 73396176.4574, 75090598.356, 63359497.464, 51443515.5533, 41892112.4487, 39727791.2492, 42206597.9675, 2431527.6645, -27143667.7634, -49207196.8831, -58526221.6905, -57017979.462, -52886467.2571, -59906866.0634, -43097584.3825, -42005048.6047, -46978033.686, -47837284.9124, -43800529.6402, -34797191.5253, -11373538.7207, -7232495.4602, -1073719.2789, 4695277.8587, 5069853.0885, 2641635.5835, -4791771.1425, -6018501.8806, -6353829.1629, -7638858.3804, -6406021.4653, -4583040.751, -3767268.3963, -2494108.2879, 2832424.4665, 3712103.0758, 6412052.5457, 2603556.787, 180534.4422, 1103259.1969, -1485323.2098, 253275.6824, 5225506.1217, 5546736.7706, 6849367.8831, 4682223.6195, 10899146.1989, 10991338.0102, -6464592.3702, -17828911.2383, -21186630.9869, -24134015.9401, -28389724.8691, -21000446.2157, -21835482.5063, -21808384.0143, -20665982.9661, -19072164.653, -16568219.1687, -14172773.9801, -12543528.6933, -10408647.6499, -8975195.9265, -8034669.9423, -7258474.5381, -6587661.0186, -6099847.5678, -3700346.0213, -3103342.2806, -1516623.8577, 1647374.4853, 5298514.6507, 9075072.1526, 9578372.4201, 8288692.3806, 5936672.211, 3679119.8415, 1944159.1266, 626200.8906, 334174.9021, 428112.4213, -214258.7493, -239575.2353, -929748.0208, -1809340.0988, -1311195.7701, 139551.9591, -900604.7388, -1386536.4426, -1914450.5041, -2582833.1677, -2242005.1461, -1898756.8513, -2136710.3351, -2315127.2124, -2096590.9286, -2050892.7147, -1984389.3917], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5, 62.37, 54.23, 52.03, 55.28, 58.13, 50.57, 51.09, 45.84, 43.86, 49.41, 48.53, 44.39, 49.4, 78.66, 71.09, 64.94, 57.44, 49.35, 52.7, 53.63, 56.3, 55.03, 58.16, 58.06, 58.39, 61.5, 59.35, 44.37, 54.3, 57.51, 69.81, 81.55, 84.6, 90.33, 64.66, 61.68, 57.78, 49.54, 59.93, 54.24, 65.17, 71.53, 95.3, 96.46, 96.73, 89.4, 82.39, 82.22, 87.91, 91.45, 93.63, 87.04, 81.86, 79.77, 77.3, 73.99, 73.47, 76.11, 72.82, 72.15, 72.86, 72.51, 69.45, 67.62, 61.95, 68.78, 71.54, 71.5, 73.49, 74.96, 67.55, 53.93, 60.59, 65.54, 69.54, 69.38, 70.28, 59.12, 45.94, 40.92, 52.5, 57.63, 64.19, 77.22, 75.08, 79.38, 73.08, 80.6, 74.09, 80.51, 81.23, 84.74, 80.98, 82.77, 78.88, 76.0, 76.52, 71.69, 71.93, 71.41, 72.85, 68.14, 71.44, 66.01, 62.44, 47.82, 53.15, 32.28, 37.33, 46.03, 32.19, 53.53, 79.16, 83.98, 73.12, 77.84, 72.55, 70.95, 67.85, 67.85, 67.93, 68.0, 67.98, 69.3, 66.76, 65.63, 53.99, 32.73, 56.54, 61.11, 63.78, 66.58, 74.26, 70.39, 74.55, 76.49, 74.33, 72.51, 73.9, 73.43, 72.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.4988, -67.0443, -16.2021, -43.319, 78.7669, -49.8671, -46.8164, -26.5556, -64.4262, 215.8936, -3.9136, -30.7051, -89.4043, -27.5165, 411.358, 59.2532, 169.8935, 176.2309, -27.0397, 8.5392, -54.8966, 127.7252, 161.4236, -22.4438, -7.7579, 35.5786, 1813.8659, 14.8496, -69.3587, 24.9537, -33.1365, -12.3539, 155.2701, 476.6382, 3105.4558, 1330.9384, 253.8763, 351.8312, 1163.2387, 2077.5387, 244.6027, 3618.5724, 694.8251, 19995.6814, 5059.2832, 1775.9969, 968.0149, 1069.5774, -100.0, 1630.8744, 9187.7926, 11201.6089, 1261.2691, 584.7041, 809.4925, 189.193, 312.9724, -22.8603, 200.4803, 114.5596, 65.0377, -36.8505, null, -86.2435, -21.0733, -67.4563, -38.8868, -55.0984, -5.1971, -73.2373, -36.7254, -95.9109, -94.6847, -78.3207, -82.9089, 0.1984, 24.2474, 86.3212, -81.9241, -82.3448, -38.1323, 1.7391, -58.3437, 142.7501, -41.8488, 85.2107, 109.8456, 77.0046, 855.0022, 4.3695, 582.3604, 19.2791, 281.8796, 152.4915, 151.787, -34.3613, 131.1276, 27.2301, 42.1695, -23.7106, -60.2585, -68.6216, -90.8629, -73.3956, -93.7135, -91.755, -94.3943, -82.872, -95.3234, -88.5556, -90.3575, -70.4433, -64.6066, 381.5507, 411.9262, 371.2815, 148.8087, 96.0006, 95.4131, 158.9278, 2.5056, -3.5313, -1.7503, 1.1237, 17.9322, -52.5373, -67.2458, -89.8738, -87.4162, -16.0756, 84.7333, -31.9819, -48.1986, -2.7326, -30.5147, -11.9554, -100.0, 18.4813, -53.1725, -40.5948, -53.0851, -50.5997], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.23, 11.42, 11.42, 10.95, 11.3, 10.48, 10.31, 10.51, 13.83, 14.23, 14.16, 14.25, 14.14, 14.12, 13.91, 13.65, 14.22, 14.31, 13.92, 13.7, 13.89, 13.96, 13.74, 13.56, 13.3, 13.37, 13.35, 13.67, 10.24, 10.79, 12.23, 11.68, 12.48, 14.42, 14.32, 16.21, 20.41, 59.32, 60.79, 60.96, 70.47, 71.0, 71.05, 76.81, 76.58, 77.27, 78.82, 80.93, 82.69, 82.35, 81.95, 82.01, 84.12, 87.1, 91.47, 91.74, 90.87, 70.11, 72.95, 71.65, 65.17, 64.9, 65.27, 55.84, 55.6, 55.54, 64.34, 63.71, 63.2, 64.83, 65.04, 65.98, 62.03, 60.39, 56.09, 55.86, 55.86, 55.45, 47.95, 48.27, 48.42, 48.56, 50.26, 49.2, 50.68, 50.54, 32.73, 33.23, 33.76, 36.98, 36.0, 37.84, 40.51, 41.3, 40.91, 41.07, 41.29, 40.79, 41.79, 42.28, 42.02, 41.87, 39.63, 39.41, 36.11, 37.65, 37.07, 41.56, 40.85, 37.75, 37.82, 32.85, 32.04, 33.14, 33.03, 32.81, 34.15, 34.76, 33.88, 33.53, 33.87, 33.72, 33.8, 36.42, 37.3, 36.97, 38.4, 34.17, 34.1, 34.76, 34.81, 35.58, 33.99, 31.7, 31.71, 31.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5569, 0.5376, 0.3922, 0.2768, 0.4553, 0.4099, 0.3829, 0.5786, 1.0675, 0.8446, 0.5875, 0.3895, 0.4656, 0.4821, 0.4125, 0.4476, 0.2357, 0.3309, 0.4787, 0.4956, 0.6375, 0.5468, 0.5909, 0.533, 0.5451, 0.649, 0.6323, 0.8582, 0.8911, 0.5984, 0.2653, 0.277, 0.5014, 0.7748, 0.8054, 1.0665, 1.4935, 3.0264, 3.1933, 3.2396, 1.7528, 1.4483, 1.4031, 2.0616, 1.8646, 1.5865, 1.2122, 0.8554, 0.5758, 0.5634, 0.4925, 0.6745, 1.0811, 0.6995, 0.3024, 0.2275, 0.2425, 0.4145, 0.8709, 0.8502, 0.8873, 0.8016, 0.6614, 0.446, 0.3382, 0.3, -0.1597, -0.0908, 0.0193, 0.2403, 0.1637, 0.4111, 0.583, 0.4343, 0.547, 0.4865, 0.4875, 0.6041, 0.5426, 0.6211, 0.7008, 0.5886, 0.8233, 0.6952, 0.9606, 0.9005, 0.9522, 0.8577, 1.0016, 0.6548, 0.6189, 0.9739, 0.6403, 0.4215, 0.4634, 0.3815, 0.326, 0.3482, 0.1915, 0.3596, 0.3875, 0.3253, 0.2819, 0.3292, 0.3081, 0.5281, 0.5059, 0.9016, 0.9903, 0.9021, 0.9514, 0.8016, 0.477, 0.1841, 0.2094, 0.1874, 0.0076, 0.1598, 0.2833, 0.1595, 0.2823, 0.3124, 0.2481, 0.5704, 0.7546, 0.5706, 0.3439, 0.5008, 0.3355, 0.4558, 0.3126, 0.1351, 0.0597, -0.0003, 0.0443, 0.1317], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2232, 3.4133, 3.3468, 3.3547, 2.5188, 3.6881, 3.5595, 3.3424, 3.2522, 3.3163, 3.472, 3.2128, 3.2419, 3.3907, 3.371, 5.8514, 5.6555, 5.5742, 5.6602, 5.8103, 5.8708, 5.9503, 5.9947, 6.1403, 6.0956, 6.0714, 5.9964, 5.7974, 5.7864, 4.1834, 2.0701, 1.8104, 2.1273, 2.0796, 4.3013, 4.9589, 4.7919, 4.6849, 4.6881, 4.5936, 4.3467, 4.8772, 8.926, 16.0396, 39.7021, 44.042, 45.895, 43.8907, 41.9997, 40.0645, 37.516, 35.7439, 32.4811, 29.1209, 25.8972, 22.6808, 19.4199, 16.7005, 16.6733, 16.5504, 17.1123, 17.9722, 18.8583, 19.7126, 20.9297, 19.0725, 16.3413, 16.3641, 16.2021, 15.7285, 15.5899, 15.5764, 16.1024, 16.0421, 18.2555, 19.3891, 19.656, 20.2138, 20.4907, 20.9428, 21.6655, 21.0642, 18.8949, 14.0799, 11.2251, 11.1184, 11.7089, 12.0625, 10.2814, 12.3825, 11.3064, 14.2699, 13.2318, 14.8736, 13.7166, 15.8159, 14.7457, 13.623, 13.787, 12.5921, 12.0424, 11.6541, 11.1805, 11.6541, 11.8195, 13.1113, 13.8517, 14.6301, 15.4904, 16.5441, 17.2349, 17.9381, 10.9065, 6.0871, 12.2934, 14.8812, 14.4717, 14.7272, 14.1463, 13.3469, 13.5095, 13.7108, 13.85, 14.4185, 14.7267, 14.7267, 15.4582, 15.9168, 16.7623, 17.7634, 18.2082, 16.1567, 10.0909, 10.479, 10.3654, 10.5301, 10.4215, 10.0752, 10.5763, 11.5624, 12.5594, 13.6322, 14.4938], "mkt_dynamics": [1.088086, 0.482721, -0.282084, -0.94827, -1.187483, -1.23758, -1.249785, -1.27487, -1.246757, -1.208182, -1.178758, -1.126317, -1.08118, -1.043148, -0.864117, -0.641643, -0.421397, -0.188957, 0.076119, 0.195072, 0.28323, 0.332446, 0.146081, -0.013935, -0.090387, -0.236795, -0.396261, -0.365363, 0.026786, 0.398405, 0.747344, 0.779277, 0.348442, 0.048624, -0.199511, -0.255632, -0.415382, -0.544785, -0.564949, -0.587555, -0.360883, -0.270745, -0.147116, -0.070113, 0.011645, 0.409217, 0.744423, 1.214264, 1.572266, 1.556687, 1.175534, 0.603308, 0.19844, 0.206341, 0.516409, 1.117793, 1.549221, 1.72888, 1.909077, 1.842935, 1.626085, 1.347908, 1.049875, 1.008306, 1.122966, 1.249647, 1.252884, 0.925049, 0.459961, -0.002457, -0.318268, -0.430617, -0.358703, -0.416714, -0.499175, -0.708041, -0.980641, -1.063575, -0.887003, -0.708837, -0.446975, -0.17707, -0.117041, -0.129546, -0.242424, -0.449274, -0.782291, -0.999481, -1.151438, -1.138021, -1.046068, -0.866843, -0.759624, -0.814526, -0.660375, -0.563599, -0.425515, -0.046578, 0.184293, 0.381736, 0.646517, 0.693078, 0.912943, 0.949279, 1.133488, 1.310605, 1.360217, 1.510936, 1.545592, 1.348662, 1.078058, 1.059585, 0.743599, 0.464254, 0.165451, -0.366601, -0.762314, -0.891441, -1.035433, -1.077778, -1.072067, -1.091297, -1.079199, -1.100578, -1.103266, -1.000294, -0.811396, -0.216591, 0.393208, 0.848218, 1.223199, 1.102033, 0.840921, 0.496858, 0.137492, -0.179095, -0.476175, -0.629529, -0.720853, -0.84317, -0.847402, -0.873124, -0.924441, -0.671492, -0.342656, -0.101347, 0.093557, 0.211678, 0.114903, 0.175577, 0.20667, -0.030201, -0.221696, -0.494986, -0.736621, -0.869268], "market_activity_top_line": [31.705138, 31.168773, 30.784029, 30.526035, 30.434156, 30.303961, 30.137629, 30.00788, 29.889787, 29.766075, 29.667075, 29.613579, 29.583761, 29.543983, 29.473636, 29.433977, 29.398624, 29.364377, 29.373883, 29.384686, 29.34843, 29.282509, 29.198192, 29.10622, 29.052845, 28.994791, 28.936843, 28.921213, 29.460496, 29.809882, 29.816475, 29.536307, 29.322061, 29.300786, 29.226174, 29.168643, 29.044012, 29.003616, 28.996811, 28.993302, 29.018182, 29.068262, 29.177034, 29.18033, 29.183626, 29.285804, 29.378094, 29.711154, 30.076905, 30.051643, 29.565679, 29.371413, 29.339129, 29.559199, 29.996469, 30.995097, 32.783735, 39.35348, 46.559336, 53.590774, 54.938239, 54.346586, 52.787085, 55.379416, 58.345205, 60.553813, 60.715236, 58.789114, 56.434378, 55.146297, 53.89683, 53.301198, 54.189518, 54.291134, 53.759086, 52.99067, 52.160132, 51.551062, 51.797128, 52.143789, 54.71389, 56.117442, 56.012791, 54.17217, 52.752543, 52.447516, 51.490401, 50.552086, 49.716391, 49.134512, 48.479259, 48.10389, 47.936213, 47.606275, 47.437781, 47.240295, 47.077362, 47.197503, 47.425272, 47.979305, 48.927317, 49.085421, 50.491212, 51.015564, 52.951032, 54.298122, 55.942163, 56.652235, 58.245099, 57.368704, 56.453927, 57.970026, 57.426277, 56.469047, 55.762464, 54.839544, 54.398254, 54.097938, 53.514421, 53.15964, 52.827715, 52.455732, 52.226732, 52.028554, 51.792698, 51.747233, 51.673092, 52.455773, 55.072165, 56.805765, 58.270687, 58.59054, 56.933705, 55.047158, 54.026538, 52.871581, 51.977646, 51.59341, 51.321123, 50.945451, 50.672339, 50.426981, 50.140456, 50.140765, 50.330097, 50.840519, 50.186267, 50.178424, 49.957879, 49.865183, 49.638717, 49.238454, 48.755038, 48.186503, 47.637106, 47.150871], "market_activity_min_gap": [3.787228, 3.48417, 3.044303, 1.704923, 0.676189, -0.418525, -1.549439, -2.130791, -2.480077, -2.804183, -3.497027, -3.400719, -2.87465, -2.733004, -2.976937, -2.900081, -2.781588, -2.780398, -2.64995, -2.636927, -2.512123, -2.376598, -2.368931, -2.894998, -2.813128, -2.682726, -2.50183, -1.5633, -0.342807, 0.220669, 0.317726, 0.249572, 0.258392, 0.347302, -0.068226, -0.22168, -1.057416, -1.455865, -1.234146, -0.932557, -0.593053, -0.461742, -0.231088, -0.108819, -0.089075, -0.038008, 0.005298, 0.136633, 0.376563, 0.461062, 0.383577, -0.057348, -0.438564, 0.314175, 0.436439, 0.698703, 1.250008, 3.390932, 6.065758, 8.7753, 10.132933, 11.057092, 11.836367, 13.38417, 14.762893, 15.73227, 16.120154, 16.051748, 15.628986, 15.11072, 14.474351, 13.940017, 13.834196, 13.201895, 12.030777, 8.560968, 2.518069, -0.533561, 3.849518, 5.505595, 5.858999, 4.855207, 3.411034, 1.476165, -0.740801, -5.423992, -14.095572, -19.394677, -21.726501, -20.425101, -19.995294, -16.397506, -14.255402, -12.741019, -10.284606, -8.165277, -6.216245, -5.024647, -4.929184, -4.572703, -4.022928, -3.394901, -1.574538, -0.434915, -0.001831, 0.245405, 0.563049, 0.944873, 2.0912, 2.886254, 3.749248, 4.982006, 5.712853, 5.934974, 6.038665, 5.968397, 2.594853, 0.365872, -2.697638, -3.502439, -3.858667, -4.488216, -5.283553, -5.671508, -6.368319, -5.272584, -5.007693, -2.887053, -2.159369, -1.623519, -0.888315, -0.50328, -0.546973, -0.984157, -3.23276, -6.256767, -9.504458, -10.247563, -9.135102, -9.428473, -8.635911, -7.205822, -7.080847, -5.72401, -3.613793, -2.479861, -2.488804, -2.333709, -2.944356, -3.308443, -4.515945, -6.933165, -9.805707, -12.617811, -14.607398, -14.927592], "market_activity": [null, null, null, null, -11.5522, -9.2709, -7.217975, -5.824162, -6.068656, -6.878628, -7.038064, -6.772982, -6.024116, -5.006633, -4.569317, -4.484958, -4.728004, -5.142627, -4.813589, -4.228619, -4.00281, -4.30538, -5.454265, -6.887332, -7.681741, -7.872121, -7.55806, -6.400305, 1.584697, 10.764724, 15.963112, 15.215031, 7.44724, 0.40472, -4.00149, -4.56027, -4.50911, -4.76123, -4.31899, -3.658445, -2.088372, -0.374161, 1.872894, 3.050672, 3.377061, 4.295306, 4.878278, 9.100864, 15.595257, 17.565503, 11.853877, 3.834013, -3.707043, -4.893722, 3.725339, 21.494345, 46.608572, 73.304286, 86.652143, 93.326072, 96.663036, 98.331518, 99.165759, 83.118529, 82.41899, 91.209495, 95.604747, 88.548374, 60.898537, 42.541968, 33.363684, 28.774542, 29.214296, 33.495748, 36.116624, 33.473762, 20.880156, 8.469203, 4.322227, 6.167163, 26.903657, 48.149978, 54.817614, 42.134457, 12.647054, -7.429323, -19.182987, -25.059818, -27.998234, -29.467442, -30.202046, -30.047448, -26.742024, -23.886412, -19.998331, -17.151466, -15.718783, -12.616341, -8.299996, -0.839448, 10.833701, 17.397551, 30.524675, 38.061488, 50.073044, 62.028947, 70.420348, 75.330699, 80.763475, 71.218837, 52.643119, 49.734384, 37.466717, 28.801059, 23.539054, 8.934177, -0.189336, -4.073818, -7.344109, -7.715005, -8.748052, -10.661501, -10.471701, -10.271275, -10.258938, -9.098769, -8.213559, -1.969105, 19.630873, 41.975136, 55.347718, 62.011934, 45.767542, 17.610846, -2.941027, -14.951463, -21.869657, -25.418428, -26.824689, -24.208845, -20.083572, -16.947261, -15.419631, -12.70744, -8.69702, -1.80921, -1.412355, -1.245528, -3.701389, -8.080519, -8.40426, -11.06498, -14.25104, -18.295945, -22.021447, -24.414574], "market_activity_raw": [null, null, null, null, -11.5522, -6.9896, -5.16505, -4.43035, -6.31315, -7.6886, -7.1975, -6.5079, -5.27525, -3.98915, -4.132, -4.4006, -4.97105, -5.55725, -4.48455, -3.64365, -3.777, -4.60795, -6.60315, -8.3204, -8.47615, -8.0625, -7.244, -5.24255, 9.5697, 19.94475, 21.1615, 14.46695, -0.32055, -6.6378, -8.4077, -5.11905, -4.45795, -5.01335, -3.87675, -2.9979, -0.5183, 1.34005, 4.11995, 4.22845, 3.70345, 5.21355, 5.46125, 13.32345, 22.08965, 19.53575, 6.14225, -4.18585, -11.2481, -6.0804, 12.3444, 39.26335, 71.7228, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 67.0713, 81.71945, 100.0, 100.0, 81.492, 33.2487, 24.1854, 24.1854, 24.1854, 29.65405, 37.7772, 38.7375, 30.8309, 8.28655, -3.94175, 0.17525, 8.0121, 47.64015, 69.3963, 61.48525, 29.4513, -16.84035, -27.5057, -30.93665, -30.93665, -30.93665, -30.93665, -30.93665, -29.89285, -23.4366, -21.0308, -16.11025, -14.3046, -14.2861, -9.5139, -3.98365, 6.6211, 22.50685, 23.9614, 43.6518, 45.5983, 62.0846, 73.98485, 78.81175, 80.24105, 86.19625, 61.6742, 34.0674, 46.82565, 25.19905, 20.1354, 18.27705, -5.6707, -9.31285, -7.9583, -10.6144, -8.0859, -9.7811, -12.57495, -10.2819, -10.07085, -10.2466, -7.9386, -7.32835, 4.27535, 41.23085, 64.3194, 68.7203, 68.67615, 29.52315, -10.54585, -23.4929, -26.9619, -28.78785, -28.9672, -28.23095, -21.593, -15.9583, -13.81095, -13.892, -9.99525, -4.6866, 5.0786, -1.0155, -1.0787, -6.15725, -12.45965, -8.728, -13.7257, -17.4371, -22.34085, -25.74695, -26.8077], "market_activity_distance": [10.081383, 7.932346, 6.23545, 5.05432, 4.31863, 3.474447, 2.689512, 2.051096, 1.367979, 0.670622, 0.380417, 0.102741, -0.018517, -0.083386, -0.384464, -0.626411, -0.853964, -1.180874, -1.328324, -1.344552, -1.400808, -1.535047, -1.709631, -1.67558, -1.603899, -1.465026, -1.286008, -0.960699, 1.154366, 2.685206, 2.707917, 1.731281, 1.004824, 1.011822, 0.829077, 0.601995, 0.189229, 0.084022, 0.06623, 0.037053, -0.030589, 0.096476, 0.453931, 0.44818, 0.3798, 0.668481, 0.934259, 1.938817, 3.103724, 2.971771, 1.387594, 0.802202, 0.626403, 1.110096, 2.359871, 5.30079, 10.47951, 29.359434, 48.638219, 65.35263, 65.650781, 60.40904, 52.622633, 55.131711, 58.177408, 59.328651, 55.621969, 47.48385, 39.155593, 33.708624, 28.691558, 25.021616, 24.121008, 22.050897, 19.318372, 16.310981, 13.238363, 10.5519, 9.089792, 7.808703, 10.901688, 11.621075, 9.579198, 4.609353, 0.721215, -0.815815, -2.769206, -3.747895, -4.226806, -4.122633, -4.717692, -5.134712, -5.333861, -4.927889, -4.180644, -3.53601, -3.076787, -2.470979, -1.856746, -0.665923, 1.161421, 1.68934, 5.106634, 6.382513, 9.658447, 11.570772, 13.899375, 14.588892, 17.4618, 15.799023, 14.177506, 16.849939, 15.625401, 13.583267, 11.839492, 9.717823, 7.960775, 6.521683, 4.82704, 3.657917, 2.405374, 1.423988, 0.97723, 0.391784, -0.108771, -0.496982, -0.919609, 0.036404, 4.266565, 6.907964, 9.031062, 9.009761, 5.901952, 2.551434, 1.120036, -0.553483, -1.434366, -1.520882, -1.262988, -1.427692, -1.501993, -1.084107, -1.025166, -0.924469, -0.594337, 0.426472, -0.715336, -0.70572, -1.145528, -1.277054, -1.518427, -1.999285, -2.611261, -3.27034, -3.931596, -4.327281], "market_activity_roc": [null, null, null, null, -4.008757, -2.77461, -2.09979, -1.69742, -1.788678, -1.774969, -1.56135, -1.313992, -1.023848, -0.746125, -0.652033, -0.606485, -0.625806, -0.607928, -0.338448, -0.167463, -0.170736, -0.2788, -0.59812, -0.947657, -1.007158, -0.982559, -0.895086, -0.635627, 1.403136, 2.811164, 3.039834, 2.126792, -0.4699, -1.70781, -1.979781, -1.244787, -0.948259, -1.014205, -0.784786, -0.601128, -0.088934, 0.222889, 0.621527, 0.645073, 0.570139, 0.748383, 0.689104, 1.819116, 3.060891, 2.615052, 0.63852, -1.14348, -2.452965, -1.638659, 1.457061, 5.52811, 11.740655, 33.13446, 55.216056, 72.900811, 67.57773, 38.098552, 13.37594, 3.337593, 6.201447, 11.421558, 15.019111, 6.156977, -3.275037, -8.9301, -11.23014, -9.334919, -3.977824, -1.550717, -0.25557, -0.582591, -3.744979, -5.046997, -3.649537, -1.59817, 4.895996, 8.857975, 8.138797, 3.889976, -3.584733, -6.539724, -8.073852, -6.682553, -5.755461, -6.316799, -5.847968, -4.842918, -3.580666, -3.110313, -2.148296, -1.795271, -1.791654, -0.858652, -0.026369, 1.564364, 3.929606, 4.000038, 6.464781, 6.328268, 8.223862, 10.619652, 10.795841, 11.048924, 9.998043, 5.655043, 0.914809, 2.326106, -1.405821, -1.568202, -1.224827, -5.400174, -5.272888, -4.198953, -4.031463, -3.063308, -2.887113, -3.035617, -2.406247, -2.127716, -1.959231, -1.350661, -1.06007, 0.821124, 6.33191, 9.775464, 12.767951, 11.695123, 3.380183, -3.095825, -7.283506, -9.760891, -8.704965, -6.274162, -5.007567, -3.643035, -2.511285, -2.26081, -2.300548, -1.579505, -0.675402, 0.820073, 0.091365, 0.075107, -0.739554, -1.918423, -1.091036, -1.873255, -2.40771, -3.366437, -4.032358, -4.239741], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.77, 4.004, 3.8601, 8.7968, 3.8539, 1.8927, 1.2677, -2.1947, -4.5974, 0.4529, -0.6995, -1.3515, 3.786, 14.5739, 7.8814, 1.6045, -2.8561, -0.8199, -0.3726, -1.9783, -0.9432, -5.7054, -2.8907, 1.0221, 1.2758, 4.5464, 1.9035, 2.8457, 1.1576, 1.4453, 4.3379, 3.7595, 9.6889, 10.4857, 0.0916, -9.4279, -8.4915, -0.868, 7.5331, 7.82, 13.598, 19.7669, 28.7447, 26.446, 23.7866, -0.4796, -3.2757, -2.8389, 5.0449, 5.3169, 1.7133, -4.2091, -9.3679, -12.6688, -11.075, -10.8463, -6.2975, 1.0942, -5.8897, -11.8384, -11.6466, -10.1284, -6.1086, 1.8559, 1.7384, 2.4253, 1.0359, -1.5549, -5.4556, -6.8861, -6.904, -14.1995, -11.8642, -8.8263, -3.6195, -4.8009, 0.4672, 3.6289, 0.4064, 2.4496, 0.9876, 0.8559, 3.2118, 1.5616, 3.1214, 4.5685, 1.5674, 6.5497, 3.0158, 8.0477, 6.5153, 7.7093, 5.0087, 7.8595, -2.0024, -2.2814, 5.1728, -2.7969, -6.8527, -5.2023, -6.2507, -6.7346, -5.5766, -8.2131, -3.7207, -2.8259, -3.9658, -4.581, -3.1556, -3.4455, 2.1359, 1.3658, 9.9197, 10.8937, 8.3492, 8.7267, 4.1398, -4.1082, -9.7311, -8.4336, -8.1845, -10.8719, -6.3456, -3.0382, -5.3371, -2.2595, -1.5942, -3.063, 4.7987, 8.4402, 3.2935, -1.9729, 1.5921, -2.0782, 0.6603, -2.3918, -5.6695, -6.6383, -7.4952, -6.3918, -3.9536], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.228646, 0.163194, 0.100741, -0.093062, -0.30284, -0.25841, -0.28793, -0.348907, -0.162369, 0.281401, 0.364673, 0.303823, 0.157935, 0.128352, 0.112044, 0.062198, 0.051592, -0.038865, -0.063033, -0.064596, -0.0616, 0.000311, -0.010999, 0.008759, -0.001, 0.009586, 0.075945, 0.12547, 0.287349, 0.440396, 0.429045, 0.219759, 0.086753, 0.134424, 0.341881, 0.484335, 0.612758, 0.713573, 0.828144, 0.896886, 0.938132, 0.946258, 0.934153, 0.920437, 0.952262, 0.965371, 0.955894, 0.92879, 0.841466, 0.645843, 0.468312, 0.299345, 0.23352, 0.328667, 0.265235, 0.068834, -0.113932, -0.238325, -0.281346, -0.165609, -0.059316, 0.048771, 0.086098, 0.043157, -0.075608, -0.209881, -0.32607, -0.451456, -0.521346, -0.581757, -0.59171, -0.620678, -0.566329, -0.450903, -0.403823, -0.316383, -0.264383, -0.223024, -0.139087, -0.09427, -0.025399, 0.070736, 0.101778, 0.259949, 0.314862, 0.459442, 0.546986, 0.642301, 0.671801, 0.744587, 0.659977, 0.574667, 0.663143, 0.560028, 0.370844, 0.229115, 0.072261, -0.101652, -0.220761, -0.383746, -0.435865, -0.459164, -0.505332, -0.547017, -0.548789, -0.550142, -0.44568, -0.371638, -0.123021, 0.127281, 0.279444, 0.407927, 0.440952, 0.314826, 0.083873, -0.073726, -0.199328, -0.312705, -0.393429, -0.416834, -0.47971, -0.4846, -0.470855, -0.481761, -0.342726, -0.142841, -0.071451, -0.113608, -0.076659, -0.117737, -0.096151, -0.147017, -0.250739, -0.334507, -0.418979, -0.499539, -0.543678], "smi": [null, null, null, 0.035, 0.0404, 0.0425, 0.0405, 0.0365, 0.034, 0.0338, 0.0323, 0.0333, 0.036, 0.04, 0.039, 0.0415, 0.047, 0.055, 0.075, 0.1005, 0.1295, 0.156, 0.175, 0.189, 0.204, 0.217, 0.229, 0.246, 0.2665, 0.298, 0.327, 0.3425, 0.3555, 0.369, 0.3775, 0.385, 0.3805, 0.3615, 0.3235, 0.2685, 0.22, 0.199, 0.194, 0.1945, 0.202, 0.212, 0.243, 0.3055, 0.379, 0.4435, 0.4865, 0.5045, 0.506, 0.5155, 0.534, 0.564, 0.601, 0.624, 0.644, 0.674, 0.719, 0.7745, 0.8365, 0.8885, 0.932, 0.964, 0.9785, 0.9725, 0.9425, 0.8915, 0.8285, 0.774, 0.7305, 0.6915, 0.64, 0.5745, 0.5015, 0.4395, 0.4125, 0.417, 0.4415, 0.471, 0.487, 0.486, 0.4875, 0.4955, 0.5105, 0.518, 0.495, 0.4515, 0.3955, 0.329, 0.2705, 0.224, 0.1945, 0.175, 0.1595, 0.159, 0.1745, 0.2015, 0.253, 0.3055, 0.3665, 0.4345, 0.4975, 0.56, 0.6125, 0.652, 0.6915, 0.728, 0.734, 0.7435, 0.7305, 0.6955, 0.648, 0.59, 0.536, 0.4865, 0.434, 0.3825, 0.335, 0.275, 0.22, 0.1765, 0.142, 0.119, 0.103, 0.1125, 0.1485, 0.2, 0.2675, 0.342, 0.406, 0.4595, 0.5045, 0.533, 0.552, 0.543, 0.5085, 0.4485, 0.3745, 0.2975, 0.2325, 0.186, 0.164, 0.154, 0.143, 0.1305, 0.1115, 0.099, 0.0905, 0.0845, 0.082, 0.0745, 0.0515, 0.029], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.400852, 2.450049, 2.909656, 3.64249, 2.580653, -2.515809, -0.645115, 0.313261, -0.320194, -2.643598, -3.409113, 0.573155, -0.577454, -1.978352, -6.483708, -5.201113, -5.679982, -5.166451, -4.359688, -5.362565, -7.59413, -5.423589, -6.642896, -8.628516, -8.498059, -9.128556, -9.534357, -10.270397, -6.268778, -8.162471, -14.057636, -15.410676, -16.660508, -16.488024, -16.992194, -17.881917, -14.69768, -16.120224, -15.320937, -16.382102, -16.942269, -18.435957, -16.117261, -18.738127, -20.54688, -21.67961, -20.404387, -19.474614, -19.334682, -17.438024, -17.686536, -15.333866, -11.750725, -10.788615, -8.838994, -4.07236, 9.555498, 54.367852, 68.449367, 75.309385, 47.849552, 37.936657, 33.796329, 65.50567, 72.962235, 60.516049, 53.799307, 39.568502, 31.660233, 25.482769, 23.021562, 33.256934, 48.015058, 33.870886, 14.280683, 9.029725, 6.825395, 13.157982, 34.766363, 30.784449, 36.246252, 35.59412, 32.750978, 21.161689, 18.360223, 16.819362, 1.186381, 2.274868, 2.259349, 5.295396, -0.272251, 4.038269, 11.149811, 5.882023, 7.961382, 2.924677, 2.271872, 3.372082, 0.777393, 1.975176, 1.404336, -2.382806, 4.819003, -1.790513, 5.480081, 6.535908, 7.298496, 3.621705, 5.025019, -4.839589, -5.125873, 2.717424, -8.034871, -14.274466, -13.734301, -17.711313, -17.132458, -15.439267, -16.799194, -15.959561, -16.216992, -18.47745, -18.192207, -19.432171, -21.716857, -18.968195, -22.012443, -13.991018, -11.188673, -11.130455, -13.635761, -19.866051, -21.440619, -27.058471, -26.650201, -26.124217, -29.088255, -31.740883, -31.926074, -37.844798, -35.589446, -38.92079, -39.189685, -34.932445, -34.321928, -37.072442, -39.165355, -38.944513, -38.766086, -39.016908, -39.05926, -38.30777, -40.879074, -41.475201, -41.961342, -42.108427], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [29.467089, 28.676027, 29.121, 29.763737, 29.467089, 28.676027, 28.329937, 28.725468, 28.923235, 28.774908, 28.033289, 28.725468, 29.121, 28.972675, 28.478262, 28.972675, 29.071556, 29.121, 29.862619, 29.368206, 29.170443, 29.121, 28.676027, 28.280495, 28.774908, 28.626583, 28.527702, 29.071556, 30.802008, 30.20871, 29.467089, 28.774908, 29.022118, 29.071556, 28.824352, 28.923235, 28.181614, 28.42882, 28.873791, 28.923235, 29.368206, 29.121, 29.269325, 29.121, 29.170443, 29.516529, 29.516529, 30.317945, 30.62574, 29.753653, 28.471169, 28.419868, 29.24066, 30.62574, 30.882238, 32.523819, 35.70438, 51.504601, 57.865723, 62.790466, 52.120193, 50.222115, 50.222115, 62.421116, 64.452568, 62.513447, 58.450539, 53.833591, 49.678341, 49.586002, 48.477936, 51.709801, 60.020302, 53.833591, 46.354141, 44.645866, 44.599697, 47.369869, 56.142063, 56.326744, 57.527149, 56.60376, 54.479965, 50.694073, 48.570274, 47.646885, 38.043636, 38.412991, 39.567226, 42.89143, 41.090824, 45.061394, 48.108578, 45.523087, 47.462208, 46.44648, 46.44648, 48.477936, 47.554546, 48.939629, 50.417049, 48.841442, 53.063491, 51.336288, 56.325985, 56.03812, 58.053188, 57.093632, 60.548035, 54.982605, 54.598785, 61.603546, 56.134075, 52.199894, 52.871578, 51.336288, 50.184822, 50.376732, 47.498062, 49.896954, 50.184822, 49.033352, 48.169754, 48.649532, 48.169754, 51.144379, 50.85651, 56.997677, 59.012745, 58.437012, 59.684433, 57.957233, 53.447315, 48.841442, 48.841442, 48.169754, 45.099171, 46.778397, 48.169754, 46.154682, 47.450085, 47.641998, 46.538506, 50.6646, 53.54327, 51.144379, 47.881886, 49.992908, 47.549999, 49.099998, 47.0, 44.200001, 42.75, 41.25, 41.299999, 42.049999], "trend_signal": [0.35, 0.35, 0.35, 0.6, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.25, 0.45, 0.2, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.65, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.45, 0.0, 0.2, 0.2, 0.4, 0.65, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.75, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.8, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.65, 0.65, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.65, 0.65, 0.45, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.159935, 0.159929, 0.13781, 0.125405], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.305, 0.26999999999999996, 0.23499999999999996, 0.22000000000000003, 0.15999999999999998, 0.14500000000000002, 0.13, 0.11499999999999999, 0.08, 0.1, 0.125, 0.17, 0.19, 0.17, 0.17, 0.195, 0.175, 0.155, 0.155, 0.2, 0.255, 0.28500000000000003, 0.32, 0.37500000000000006, 0.43000000000000005, 0.44000000000000006, 0.475, 0.51, 0.545, 0.48, 0.42000000000000004, 0.39, 0.335, 0.3, 0.265, 0.25, 0.28, 0.34500000000000003, 0.41, 0.51, 0.5900000000000001, 0.6, 0.655, 0.7100000000000001, 0.79, 0.8300000000000001, 0.865, 0.865, 0.865, 0.865, 0.845, 0.8699999999999999, 0.8949999999999999, 0.9, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.86, 0.86, 0.8550000000000001, 0.85, 0.805, 0.76, 0.7150000000000001, 0.6900000000000001, 0.665, 0.66, 0.655, 0.63, 0.6100000000000001, 0.615, 0.58, 0.545, 0.51, 0.4750000000000001, 0.42000000000000004, 0.34500000000000003, 0.29, 0.23500000000000001, 0.2, 0.14, 0.12000000000000002, 0.12, 0.12, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.165, 0.21000000000000002, 0.29, 0.37, 0.45, 0.53, 0.63, 0.6900000000000001, 0.79, 0.8700000000000001, 0.885, 0.9, 0.8800000000000001, 0.8550000000000001, 0.8099999999999999, 0.765, 0.72, 0.6950000000000001, 0.65, 0.625, 0.6, 0.52, 0.44000000000000006, 0.385, 0.32999999999999996, 0.29500000000000004, 0.26, 0.27, 0.28, 0.29, 0.27999999999999997, 0.36, 0.43999999999999995, 0.49499999999999994, 0.55, 0.565, 0.5800000000000001, 0.55, 0.485, 0.44000000000000006, 0.39499999999999996, 0.33499999999999996, 0.275, 0.24, 0.205, 0.16999999999999998, 0.13499999999999998, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.14908, 0.146143, 0.142429, 0.139723], "avg_distance": [-31.318267474734718, -33.16207052887764, -32.12492985417562, -30.62684191212978, -31.318267474734718, -33.16207052887764, -33.96873523911316, -33.046833712041696, -32.58587945231404, -32.931599226000365, -34.6601608017181, -33.046833712041696, -32.12492985417562, -32.47064496627271, -33.62302012701606, -32.47064496627271, -32.240173663395424, -32.12492985417562, -30.39636827845788, -31.54874343920124, -32.00968837575042, -32.12492985417562, -33.16207052887764, -34.08397438674373, -32.931599226000365, -33.277314338097455, -33.50778564097474, -32.240173663395424, -28.20684545062862, -29.589701237427747, -31.318267474734718, -32.931599226000365, -32.35540348784752, -32.240173663395424, -32.81635541678055, -32.58587945231404, -34.31444568962101, -33.73825927464663, -32.701123261533844, -32.58587945231404, -31.54874343920124, -32.12492985417562, -31.779214742078526, -32.12492985417562, -32.00968837575042, -31.203032988693398, -31.203032988693398, -29.335096887049005, -28.617689956808494, -30.650345645083675, -33.63955245325982, -33.75912454809004, -31.846026969877368, -28.617689956808494, -28.019845798219723, -24.193657634178216, -16.780423164961043, 20.046646945767556, 34.87311588420191, 46.35168037632641, 21.481465467837822, 17.057435476002176, 17.057435476002176, 45.490801383216265, 50.22569877677676, 45.706005981328765, 36.236201871029294, 25.4750443091453, 15.79000996199251, 15.57478671752304, 12.992112445478703, 20.524926001909964, 39.89499702701019, 25.4750443091453, 8.041982484270257, 4.060344303803988, 3.9527338469665683, 10.409435842639752, 30.85561842849806, 31.286071909820844, 34.083969426334654, 31.931739312434626, 26.981609351226176, 18.15747264354048, 13.207333359153543, 11.055103245253516, -11.328097864008452, -10.467207216925217, -7.7769224880434615, -0.028885687142732135, -4.225728465721503, 5.028854730903134, 12.131214806011608, 6.104966291661209, 10.624659087109206, 8.257205728739727, 8.257205728739727, 12.992112445478703, 10.839880000784062, 14.068224006236777, 17.511786594569735, 13.839370274826187, 23.680099371838914, 19.654343910794374, 31.284302836703837, 30.613348643251413, 35.31005829774838, 33.073530334805945, 41.12503426451118, 28.15315995931303, 27.258554368043143, 43.58521362527109, 30.837000041068897, 21.667232129892437, 23.23278958382011, 19.654343910794374, 16.97051315221698, 17.417815947851924, 10.708227397435376, 16.299551966380715, 16.97051315221698, 14.28667307046113, 12.27380349772002, 13.392067479191244, 12.27380349772002, 19.207043445954046, 18.536079929323147, 32.84987893698848, 37.54658859148544, 36.20467321219675, 39.112155368591594, 35.086406899930914, 24.574714286287293, 13.839370274826187, 13.839370274826187, 12.27380349772002, 5.11690515928467, 9.030836086817793, 12.27380349772002, 7.577084520044583, 10.596402863923963, 11.043712651942766, 8.471699434492944, 18.088777133688207, 24.798365684104752, 19.207043445954046, 11.602842311883755, 16.523201033403563, 10.829281877644293, 14.442011208744104, 9.547347167121535, 3.0211245603004055, -0.3585299703309442, -3.854721901196525, -3.738184500962294, -1.9900885355295033], "avg_trend_signal": 0.4364299935897436, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8781818181818182, "display_momentum_threshold": 0.8781818181818182, "display_price_threshold": 59.43112702036364, "reversal_price_threshold": 60.90767676000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 67.6751964, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [59, 63, 64, 65, 72, 108, 111, 130], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [59, 111], "dtl_danger_indices": [60, 112], "cycle_ribbon_colors": ["rgba(239,68,68,0.629)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.421)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.338)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.209)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.149080", "trend_signal": "0.159935", "avg_distance": "38.904116", "display_price_threshold": "59.540638", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.146143", "trend_signal": "0.159929", "avg_distance": "34.030288", "display_price_threshold": "59.540638", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.142429", "trend_signal": "0.137810", "avg_distance": "34.192745", "display_price_threshold": "59.540638", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.139723", "trend_signal": "0.125405", "avg_distance": "36.629660", "display_price_threshold": "59.540638", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/20a6e8ca-577b-4927-a6e2-93ade6e81c3a/", "share_image": "https://sharemaestro.com/terminal/20a6e8ca-577b-4927-a6e2-93ade6e81c3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}