{"ticker": {"uuid": "20a85ece-6f52-4058-aeda-798a300d210c", "symbol": "MERKO", "name": "Mermeren Kombinat AD", "exchange": "ATH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MERKO fell 6.75%, moving from 31.53 to 29.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.64 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 52.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.40"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.64"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.200001, "high": 30.799999, "low": 23.4, "close": 29.4, "volume": 466}, "trend_line": 31.56956, "activity_lines": {"activity_5": 30.053334, "activity_10": 30.224197, "activity_20": 30.593609, "activity_30": 30.983588}, "trend_signal": 0, "fair_value": 34.962958, "relative_strength": -22.6406, "rate_of_change": -0.4235983022507328, "market_dynamics": -0.378953, "expectation": {"probability": 52.0118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.162191, "high": 30.317667, "low": 29.384811, "close": 29.851238, "volume": 353}, "trend_line": 34.458488, "activity_lines": {"activity_5": 29.757956, "activity_10": 29.537463, "activity_20": 30.891813, "activity_30": 32.527419}, "trend_signal": 0, "fair_value": 36.192134, "relative_strength": -37.54542, "rate_of_change": -0.5682660402096269, "market_dynamics": -0.707935, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.162193, "high": 30.317665, "low": 28.607438, "close": 30.162189, "volume": 146}, "trend_line": 34.266735, "activity_lines": {"activity_5": 29.8927, "activity_10": 29.735341, "activity_20": 30.622693, "activity_30": 32.250239}, "trend_signal": 0, "fair_value": 36.186894, "relative_strength": -35.852476, "rate_of_change": -0.5564753740791111, "market_dynamics": -0.606243, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.162191, "high": 30.317667, "low": 29.384811, "close": 30.162189, "volume": 86}, "trend_line": 34.054253, "activity_lines": {"activity_5": 30.006715, "activity_10": 29.90495, "activity_20": 30.387629, "activity_30": 31.985429}, "trend_signal": 0, "fair_value": 36.176042, "relative_strength": -34.420836, "rate_of_change": -0.620082421041848, "market_dynamics": -0.357668, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.162189, "high": 30.162189, "low": 29.540289, "close": 30.162189, "volume": 49}, "trend_line": 33.621513, "activity_lines": {"activity_5": 30.089634, "activity_10": 29.986927, "activity_20": 30.191064, "activity_30": 31.734328}, "trend_signal": 0, "fair_value": 36.171234, "relative_strength": -31.976108, "rate_of_change": -1.2707370207180952, "market_dynamics": -0.14034, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.162189, "high": 30.162189, "low": 30.162189, "close": 30.162189, "volume": 0}, "trend_line": 33.331293, "activity_lines": {"activity_5": 30.141459, "activity_10": 30.020849, "activity_20": 30.034478, "activity_30": 31.511146}, "trend_signal": 0, "fair_value": 36.153043, "relative_strength": -29.953092, "rate_of_change": -0.8631973225000252, "market_dynamics": 0.06065, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.162189, "high": 32.338846, "low": 28.141011, "close": 31.095045, "volume": 693}, "trend_line": 33.129175, "activity_lines": {"activity_5": 30.473141, "activity_10": 30.221554, "activity_20": 30.011898, "activity_30": 31.366872}, "trend_signal": 0, "fair_value": 36.140831, "relative_strength": -29.033666, "rate_of_change": -0.6063911172003011, "market_dynamics": 0.416362, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.494318, "high": 34.981922, "low": 31.250518, "close": 34.981922, "volume": 944}, "trend_line": 33.082533, "activity_lines": {"activity_5": 32.017528, "activity_10": 31.117656, "activity_20": 30.403917, "activity_30": 31.486404}, "trend_signal": 0, "fair_value": 36.170804, "relative_strength": -19.334349, "rate_of_change": -0.14078829309814844, "market_dynamics": 0.696741, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.469521, "high": 37.469521, "low": 34.204546, "close": 35.603821, "volume": 62}, "trend_line": 33.066985, "activity_lines": {"activity_5": 33.4479, "activity_10": 32.033546, "activity_20": 30.888482, "activity_30": 31.649068}, "trend_signal": 0, "fair_value": 36.19872, "relative_strength": -14.421299, "rate_of_change": -0.046997610491299004, "market_dynamics": 0.898181, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.603821, "high": 35.603821, "low": 27.208159, "close": 30.473143, "volume": 343}, "trend_line": 32.864867, "activity_lines": {"activity_5": 32.80527, "activity_10": 31.909166, "activity_20": 30.912914, "activity_30": 31.481723}, "trend_signal": 0, "fair_value": 36.185112, "relative_strength": -25.737117, "rate_of_change": -0.6112380672141889, "market_dynamics": 0.934166, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.473142, "high": 33.738121, "low": 25.96436, "close": 33.738121, "volume": 465}, "trend_line": 32.781947, "activity_lines": {"activity_5": 33.230235, "activity_10": 32.364285, "activity_20": 31.245335, "activity_30": 31.538062}, "trend_signal": 0, "fair_value": 36.19416, "relative_strength": -14.157835, "rate_of_change": -0.2523059046610301, "market_dynamics": 0.892442, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.738121, "high": 33.738121, "low": 27.985537, "close": 28.918388, "volume": 162}, "trend_line": 32.507274, "activity_lines": {"activity_5": 31.810228, "activity_10": 31.869591, "activity_20": 31.104666, "activity_30": 31.2888}, "trend_signal": 0, "fair_value": 36.171018, "relative_strength": -24.94427, "rate_of_change": -0.8378788483795666, "market_dynamics": 0.519299, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.918388, "high": 30.162189, "low": 28.918388, "close": 30.162189, "volume": 12}, "trend_line": 32.268879, "activity_lines": {"activity_5": 30.949931, "activity_10": 31.618004, "activity_20": 31.090599, "activity_30": 31.137505}, "trend_signal": 0, "fair_value": 36.158439, "relative_strength": -16.012865, "rate_of_change": -0.7333589399098925, "market_dynamics": 0.244245, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.674582, "high": 29.85124, "low": 25.808884, "close": 26.275309, "volume": 402}, "trend_line": 31.869826, "activity_lines": {"activity_5": 29.115323, "activity_10": 30.659711, "activity_20": 30.69895, "activity_30": 30.750823}, "trend_signal": 0, "fair_value": 36.117922, "relative_strength": -28.001078, "rate_of_change": -1.236649714419886, "market_dynamics": 0.071622, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.762917, "high": 30.00671, "low": 26.741733, "close": 28.296488, "volume": 294}, "trend_line": 31.527781, "activity_lines": {"activity_5": 28.576343, "activity_10": 30.139576, "activity_20": 30.495351, "activity_30": 30.520285}, "trend_signal": 0, "fair_value": 36.071366, "relative_strength": -21.999994, "rate_of_change": -1.0732565656304456, "market_dynamics": -0.213716, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.141012, "high": 29.384813, "low": 26.58626, "close": 29.073866, "volume": 118}, "trend_line": 31.17537, "activity_lines": {"activity_5": 28.441598, "activity_10": 29.794704, "activity_20": 30.362087, "activity_30": 30.361968}, "trend_signal": 0, "fair_value": 36.047337, "relative_strength": -19.281406, "rate_of_change": -1.1177792690199162, "market_dynamics": -0.280732, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.073866, "high": 32.183369, "low": 29.073866, "close": 32.183369, "volume": 209}, "trend_line": 30.900698, "activity_lines": {"activity_5": 29.654305, "activity_10": 30.034984, "activity_20": 30.529408, "activity_30": 30.427}, "trend_signal": 0, "fair_value": 36.040555, "relative_strength": -12.944749, "rate_of_change": -0.8810544991126086, "market_dynamics": -0.228997, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.183369, "high": 36.536674, "low": 32.183369, "close": 36.536674, "volume": 431}, "trend_line": 30.71931, "activity_lines": {"activity_5": 32.100449, "activity_10": 31.046986, "activity_20": 31.103186, "activity_30": 30.790611}, "trend_signal": 1, "fair_value": 36.068841, "relative_strength": 0.673535, "rate_of_change": -0.5870029214226757, "market_dynamics": 0.093493, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.536674, "high": 37.003099, "low": 31.872413, "close": 36.225723, "volume": 188}, "trend_line": 30.540513, "activity_lines": {"activity_5": 34.017976, "activity_10": 31.974183, "activity_20": 31.615513, "activity_30": 31.145864}, "trend_signal": 1, "fair_value": 36.092, "relative_strength": -3.326571, "rate_of_change": -0.5820345574168152, "market_dynamics": 0.361732, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.070248, "high": 38.246901, "low": 33.582645, "close": 34.826447, "volume": 378}, "trend_line": 30.706354, "activity_lines": {"activity_5": 34.805717, "activity_10": 32.63566, "activity_20": 31.963482, "activity_30": 31.422376}, "trend_signal": 1, "fair_value": 36.104847, "relative_strength": -6.97801, "rate_of_change": 0.5430196932186448, "market_dynamics": 0.657973, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.003099, "high": 37.003099, "low": 32.960746, "close": 35.759296, "volume": 181}, "trend_line": 30.872194, "activity_lines": {"activity_5": 35.469077, "activity_10": 33.387594, "activity_20": 32.375861, "activity_30": 31.748372}, "trend_signal": 1, "fair_value": 36.105767, "relative_strength": -5.634758, "rate_of_change": 0.540083658255224, "market_dynamics": 0.808313, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.536668, "high": 36.536675, "low": 34.981916, "close": 36.070244, "volume": 274}, "trend_line": 31.053581, "activity_lines": {"activity_5": 35.790391, "activity_10": 34.159316, "activity_20": 32.788981, "activity_30": 32.08373}, "trend_signal": 1, "fair_value": 36.1145, "relative_strength": -3.927391, "rate_of_change": 0.5875416564174248, "market_dynamics": 0.789628, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.225721, "high": 36.847626, "low": 35.759296, "close": 36.225723, "volume": 455}, "trend_line": 31.307524, "activity_lines": {"activity_5": 35.904406, "activity_10": 34.829273, "activity_20": 33.187293, "activity_30": 32.417416}, "trend_signal": 1, "fair_value": 36.1202, "relative_strength": -4.148868, "rate_of_change": 0.8177575397826086, "market_dynamics": 0.885966, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.868803, "high": 39.646175, "low": 37.158571, "close": 38.852242, "volume": 283}, "trend_line": 31.75785, "activity_lines": {"activity_5": 36.914658, "activity_10": 35.866532, "activity_20": 33.806877, "activity_30": 32.904172}, "trend_signal": 1, "fair_value": 36.131993, "relative_strength": 3.384819, "rate_of_change": 1.4383954476885505, "market_dynamics": 1.051435, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.72393, "high": 41.72393, "low": 36.48732, "close": 36.994087, "volume": 213}, "trend_line": 32.073683, "activity_lines": {"activity_5": 37.130424, "activity_10": 36.337274, "activity_20": 34.208112, "activity_30": 33.241994}, "trend_signal": 1, "fair_value": 36.11755, "relative_strength": -1.076264, "rate_of_change": 0.9945037211272215, "market_dynamics": 1.111726, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.007622, "high": 40.541471, "low": 37.163008, "close": 40.372547, "volume": 38}, "trend_line": 32.419211, "activity_lines": {"activity_5": 38.327833, "activity_10": 37.264143, "activity_20": 34.898572, "activity_30": 33.777405}, "trend_signal": 1, "fair_value": 36.137299, "relative_strength": 6.974923, "rate_of_change": 1.0772944285818205, "market_dynamics": 1.215615, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.007626, "high": 40.541466, "low": 36.48732, "close": 37.331936, "volume": 410}, "trend_line": 32.647837, "activity_lines": {"activity_5": 38.204156, "activity_10": 37.432743, "activity_20": 35.250829, "activity_30": 34.094355}, "trend_signal": 1, "fair_value": 36.141137, "relative_strength": -2.979204, "rate_of_change": 0.705217656284126, "market_dynamics": 1.25968, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.331936, "high": 41.217159, "low": 37.331936, "close": 40.203621, "volume": 15}, "trend_line": 32.992917, "activity_lines": {"activity_5": 38.953594, "activity_10": 38.029858, "activity_20": 35.846881, "activity_30": 34.581825}, "trend_signal": 1, "fair_value": 36.130257, "relative_strength": 6.163959, "rate_of_change": 1.0569766076692793, "market_dynamics": 1.201687, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.696852, "high": 41.048237, "low": 39.696852, "close": 40.203621, "volume": 102}, "trend_line": 33.343178, "activity_lines": {"activity_5": 39.437839, "activity_10": 38.5603, "activity_20": 36.418068, "activity_30": 35.047031}, "trend_signal": 1, "fair_value": 36.112214, "relative_strength": 5.040585, "rate_of_change": 1.0616248329906788, "market_dynamics": 1.283325, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.892849, "high": 41.892849, "low": 37.163012, "close": 39.190083, "volume": 163}, "trend_line": 33.659656, "activity_lines": {"activity_5": 39.494145, "activity_10": 38.834138, "activity_20": 36.870823, "activity_30": 35.424251}, "trend_signal": 1, "fair_value": 36.089465, "relative_strength": 1.086821, "rate_of_change": 0.9491536769530381, "market_dynamics": 1.240224, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.852242, "high": 41.386082, "low": 36.487322, "close": 37.838703, "volume": 281}, "trend_line": 33.931087, "activity_lines": {"activity_5": 38.953593, "activity_10": 38.782931, "activity_20": 37.153366, "activity_30": 35.693867}, "trend_signal": 1, "fair_value": 36.065216, "relative_strength": -3.063253, "rate_of_change": 0.8063986156008242, "market_dynamics": 1.085985, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.683315, "high": 39.02116, "low": 38.345472, "close": 38.852242, "volume": 38}, "trend_line": 34.23112, "activity_lines": {"activity_5": 38.919809, "activity_10": 38.878197, "activity_20": 37.512911, "activity_30": 36.011361}, "trend_signal": 1, "fair_value": 36.05194, "relative_strength": -0.394857, "rate_of_change": 0.8842422289624825, "market_dynamics": 0.827877, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.852242, "high": 40.203622, "low": 35.642709, "close": 38.514393, "volume": 87}, "trend_line": 34.509527, "activity_lines": {"activity_5": 38.672055, "activity_10": 38.861454, "activity_20": 37.792975, "activity_30": 36.287701}, "trend_signal": 1, "fair_value": 36.048138, "relative_strength": -1.454888, "rate_of_change": 0.8133154860255856, "market_dynamics": 0.488324, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.852242, "high": 40.203621, "low": 36.825165, "close": 39.527931, "volume": 37}, "trend_line": 34.821718, "activity_lines": {"activity_5": 38.874763, "activity_10": 38.987378, "activity_20": 38.129794, "activity_30": 36.611469}, "trend_signal": 1, "fair_value": 36.05531, "relative_strength": 0.853236, "rate_of_change": 0.9046516343153547, "market_dynamics": 0.225901, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.359008, "high": 40.54147, "low": 39.359008, "close": 40.54147, "volume": 50}, "trend_line": 35.167694, "activity_lines": {"activity_5": 39.460363, "activity_10": 39.285297, "activity_20": 38.500033, "activity_30": 36.980485}, "trend_signal": 1, "fair_value": 36.079722, "relative_strength": 3.630079, "rate_of_change": 0.9935638442652378, "market_dynamics": 0.074833, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.331936, "high": 40.203621, "low": 37.163013, "close": 39.696854, "volume": 629}, "trend_line": 35.485517, "activity_lines": {"activity_5": 39.674331, "activity_10": 39.365151, "activity_20": 38.731522, "activity_30": 37.272689}, "trend_signal": 1, "fair_value": 36.094244, "relative_strength": 2.515697, "rate_of_change": 0.9037356842333881, "market_dynamics": 0.12573, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.372547, "high": 40.372547, "low": 40.372547, "close": 40.372547, "volume": 1}, "trend_line": 35.794767, "activity_lines": {"activity_5": 39.989654, "activity_10": 39.580144, "activity_20": 38.976778, "activity_30": 37.587981}, "trend_signal": 1, "fair_value": 36.119364, "relative_strength": 4.72916, "rate_of_change": 0.8714823007933031, "market_dynamics": 0.10213, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.331935, "high": 38.852239, "low": 37.163011, "close": 38.345474, "volume": 309}, "trend_line": 35.906885, "activity_lines": {"activity_5": 39.527933, "activity_10": 39.371295, "activity_20": 38.989984, "activity_30": 37.752543}, "trend_signal": 1, "fair_value": 36.123432, "relative_strength": 0.426615, "rate_of_change": 0.313224555980494, "market_dynamics": -0.001362, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.345474, "high": 39.696854, "low": 38.345474, "close": 39.696854, "volume": 21}, "trend_line": 36.04332, "activity_lines": {"activity_5": 39.527932, "activity_10": 39.441935, "activity_20": 39.123278, "activity_30": 37.997057}, "trend_signal": 1, "fair_value": 36.129448, "relative_strength": 7.578495, "rate_of_change": 0.37996891125476, "market_dynamics": -0.127243, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.696854, "high": 39.696854, "low": 39.696854, "close": 39.696854, "volume": 0}, "trend_line": 36.350777, "activity_lines": {"activity_5": 39.51667, "activity_10": 39.521789, "activity_20": 39.240044, "activity_30": 38.232769}, "trend_signal": 1, "fair_value": 36.135464, "relative_strength": 7.010626, "rate_of_change": 0.8530207539150095, "market_dynamics": -0.38068, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.696854, "high": 39.696854, "low": 39.696854, "close": 39.696854, "volume": 0}, "trend_line": 36.549401, "activity_lines": {"activity_5": 39.561716, "activity_10": 39.59243, "activity_20": 39.333617, "activity_30": 38.448645}, "trend_signal": 1, "fair_value": 36.125812, "relative_strength": 8.326028, "rate_of_change": 0.5464092280613488, "market_dynamics": -0.419493, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.852237, "high": 39.696851, "low": 38.683313, "close": 39.02116, "volume": 49}, "trend_line": 36.88616, "activity_lines": {"activity_5": 39.381531, "activity_10": 39.506432, "activity_20": 39.344088, "activity_30": 38.608114}, "trend_signal": 1, "fair_value": 36.120782, "relative_strength": 1.969862, "rate_of_change": 0.9213803531280679, "market_dynamics": -0.525977, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.51439, "high": 40.372543, "low": 38.51439, "close": 39.865776, "volume": 164}, "trend_line": 37.209613, "activity_lines": {"activity_5": 39.572976, "activity_10": 39.57093, "activity_20": 39.420947, "activity_30": 38.800347}, "trend_signal": 1, "fair_value": 36.112213, "relative_strength": 4.392738, "rate_of_change": 0.8768952908082616, "market_dynamics": -0.512, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.865776, "high": 40.541468, "low": 38.007626, "close": 40.203621, "volume": 70}, "trend_line": 37.67389, "activity_lines": {"activity_5": 39.775683, "activity_10": 39.672283, "activity_20": 39.512648, "activity_30": 38.993509}, "trend_signal": 1, "fair_value": 36.114762, "relative_strength": 3.034438, "rate_of_change": 1.2477340197007767, "market_dynamics": -0.3815, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.203621, "high": 41.386082, "low": 40.203621, "close": 40.54147, "volume": 30}, "trend_line": 38.082056, "activity_lines": {"activity_5": 40.057222, "activity_10": 39.822778, "activity_20": 39.630089, "activity_30": 39.178514}, "trend_signal": 1, "fair_value": 36.128431, "relative_strength": 3.30781, "rate_of_change": 1.0834187815487102, "market_dynamics": -0.226668, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.54147, "high": 40.54147, "low": 40.54147, "close": 40.54147, "volume": 0}, "trend_line": 38.46431, "activity_lines": {"activity_5": 40.282454, "activity_10": 39.973273, "activity_20": 39.730639, "activity_30": 39.337186}, "trend_signal": 1, "fair_value": 36.124193, "relative_strength": 3.694786, "rate_of_change": 1.0037640824854521, "market_dynamics": -0.034793, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.230697, "high": 42.230697, "low": 39.696854, "close": 39.696854, "volume": 38}, "trend_line": 38.714759, "activity_lines": {"activity_5": 40.169839, "activity_10": 39.954845, "activity_20": 39.749944, "activity_30": 39.416705}, "trend_signal": 1, "fair_value": 36.116779, "relative_strength": 4.396665, "rate_of_change": 0.6511204802582011, "market_dynamics": -0.079216, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.52793, "high": 39.696854, "low": 39.52793, "close": 39.696854, "volume": 31}, "trend_line": 38.820098, "activity_lines": {"activity_5": 40.012177, "activity_10": 39.948703, "activity_20": 39.757988, "activity_30": 39.480066}, "trend_signal": 1, "fair_value": 36.107127, "relative_strength": 2.243081, "rate_of_change": 0.27209003160784423, "market_dynamics": -0.255168, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.696854, "high": 42.211586, "low": 39.696854, "close": 42.211586, "volume": 0}, "trend_line": 39.019627, "activity_lines": {"activity_5": 40.704021, "activity_10": 40.375213, "activity_20": 40.007944, "activity_30": 39.698871}, "trend_signal": 1, "fair_value": 36.131502, "relative_strength": 12.198158, "rate_of_change": 0.5139837617102313, "market_dynamics": -0.276637, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.211586, "high": 42.211586, "low": 37.002497, "close": 37.541367, "volume": 366}, "trend_line": 39.110124, "activity_lines": {"activity_5": 39.705261, "activity_10": 39.906871, "activity_20": 39.803554, "activity_30": 39.6035}, "trend_signal": 1, "fair_value": 36.128177, "relative_strength": -1.61608, "rate_of_change": 0.2319268710590164, "market_dynamics": -0.562077, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.87648, "high": 39.87648, "low": 38.619112, "close": 39.87648, "volume": 21}, "trend_line": 39.247364, "activity_lines": {"activity_5": 39.684879, "activity_10": 39.902285, "activity_20": 39.829408, "activity_30": 39.652942}, "trend_signal": 1, "fair_value": 36.142059, "relative_strength": 5.58362, "rate_of_change": 0.3509065836763864, "market_dynamics": -0.684237, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.87648, "high": 39.87648, "low": 36.284004, "close": 36.64325, "volume": 139}, "trend_line": 39.266464, "activity_lines": {"activity_5": 38.631086, "activity_10": 39.306574, "activity_20": 39.537631, "activity_30": 39.484935}, "trend_signal": 0, "fair_value": 36.128501, "relative_strength": -5.568434, "rate_of_change": 0.04866568873262845, "market_dynamics": -0.789701, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.64325, "high": 40.235725, "low": 34.128518, "close": 37.720993, "volume": 129}, "trend_line": 39.316306, "activity_lines": {"activity_5": 38.140115, "activity_10": 38.95005, "activity_20": 39.359016, "activity_30": 39.385227}, "trend_signal": 0, "fair_value": 36.130805, "relative_strength": -3.823455, "rate_of_change": 0.12693274342196476, "market_dynamics": -1.136843, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.720993, "high": 40.95422, "low": 37.720993, "close": 40.594975, "volume": 120}, "trend_line": 39.374398, "activity_lines": {"activity_5": 38.738862, "activity_10": 39.155065, "activity_20": 39.457891, "activity_30": 39.467722}, "trend_signal": 0, "fair_value": 36.162722, "relative_strength": 2.252914, "rate_of_change": 0.1477554885242831, "market_dynamics": -0.965451, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.594975, "high": 40.594975, "low": 36.822874, "close": 40.594975, "volume": 4}, "trend_line": 39.494427, "activity_lines": {"activity_5": 39.445382, "activity_10": 39.352964, "activity_20": 39.551685, "activity_30": 39.546468}, "trend_signal": 0, "fair_value": 36.19464, "relative_strength": 1.553275, "rate_of_change": 0.30484021622375634, "market_dynamics": -0.888689, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.415348, "high": 41.852341, "low": 36.643248, "close": 41.852341, "volume": 59}, "trend_line": 39.543754, "activity_lines": {"activity_5": 40.367451, "activity_10": 39.778502, "activity_20": 39.764973, "activity_30": 39.698592}, "trend_signal": 1, "fair_value": 36.248943, "relative_strength": 7.021376, "rate_of_change": 0.12489610242983933, "market_dynamics": -0.557606, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.852341, "high": 41.852341, "low": 41.852341, "close": 41.852341, "volume": 0}, "trend_line": 39.694434, "activity_lines": {"activity_5": 41.157796, "activity_10": 40.180207, "activity_20": 39.967997, "activity_30": 39.847533}, "trend_signal": 1, "fair_value": 36.284445, "relative_strength": 10.174774, "rate_of_change": 0.38104627092309257, "market_dynamics": -0.230036, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.852341, "high": 41.852341, "low": 41.313471, "close": 41.852341, "volume": 10}, "trend_line": 39.749391, "activity_lines": {"activity_5": 41.600868, "activity_10": 40.54272, "activity_20": 40.163975, "activity_30": 39.986753}, "trend_signal": 1, "fair_value": 36.328899, "relative_strength": 6.04002, "rate_of_change": 0.13845014139766218, "market_dynamics": -0.054077, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.852341, "high": 41.852341, "low": 41.852341, "close": 41.852341, "volume": 0}, "trend_line": 39.804348, "activity_lines": {"activity_5": 41.768517, "activity_10": 40.866043, "activity_20": 40.343253, "activity_30": 40.122427}, "trend_signal": 1, "fair_value": 36.359924, "relative_strength": 5.596959, "rate_of_change": 0.13825872200153858, "market_dynamics": 0.186074, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.852341, "high": 41.852341, "low": 38.798733, "close": 38.798733, "volume": 152}, "trend_line": 39.791303, "activity_lines": {"activity_5": 40.834472, "activity_10": 40.640696, "activity_20": 40.221447, "activity_30": 40.057549}, "trend_signal": 1, "fair_value": 36.382566, "relative_strength": -2.023994, "rate_of_change": -0.03277280160448351, "market_dynamics": 0.073327, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.798733, "high": 38.798733, "low": 35.924759, "close": 35.924759, "volume": 50}, "trend_line": 39.727505, "activity_lines": {"activity_5": 39.062185, "activity_10": 39.869948, "activity_20": 39.830206, "activity_30": 39.808094}, "trend_signal": 0, "fair_value": 36.382308, "relative_strength": -9.820535, "rate_of_change": -0.1603315176685681, "market_dynamics": -0.26757, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.924759, "high": 38.79874, "low": 35.924759, "close": 35.924759, "volume": 2}, "trend_line": 39.629923, "activity_lines": {"activity_5": 37.68507, "activity_10": 39.171048, "activity_20": 39.456928, "activity_30": 39.562756}, "trend_signal": 0, "fair_value": 36.377574, "relative_strength": -8.372785, "rate_of_change": -0.24562831217314735, "market_dynamics": -0.697102, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.924759, "high": 38.978357, "low": 35.924759, "close": 38.798733, "volume": 64}, "trend_line": 39.639401, "activity_lines": {"activity_5": 37.661119, "activity_10": 39.007753, "activity_20": 39.372106, "activity_30": 39.509131}, "trend_signal": 0, "fair_value": 36.401831, "relative_strength": -1.422699, "rate_of_change": 0.023916271550670005, "market_dynamics": -0.995388, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.798733, "high": 39.337603, "low": 38.798733, "close": 38.798733, "volume": 16}, "trend_line": 39.615094, "activity_lines": {"activity_5": 37.840742, "activity_10": 38.824863, "activity_20": 39.292365, "activity_30": 39.454894}, "trend_signal": 0, "fair_value": 36.416735, "relative_strength": -4.509574, "rate_of_change": -0.06132030098033091, "market_dynamics": -1.040627, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.798733, "high": 40.056103, "low": 38.798733, "close": 40.056103, "volume": 43}, "trend_line": 39.598915, "activity_lines": {"activity_5": 38.643062, "activity_10": 38.903244, "activity_20": 39.339063, "activity_30": 39.483346}, "trend_signal": 0, "fair_value": 36.446246, "relative_strength": 0.605242, "rate_of_change": -0.040840493777450214, "market_dynamics": -0.801038, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.517231, "high": 39.517231, "low": 35.565506, "close": 37.720993, "volume": 129}, "trend_line": 39.533053, "activity_lines": {"activity_5": 38.583187, "activity_10": 38.566858, "activity_20": 39.165682, "activity_30": 39.36219}, "trend_signal": 0, "fair_value": 36.467335, "relative_strength": -4.125698, "rate_of_change": -0.16632273889321372, "market_dynamics": -0.473874, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.720993, "high": 37.720993, "low": 37.720993, "close": 37.720993, "volume": 0}, "trend_line": 39.444668, "activity_lines": {"activity_5": 38.403563, "activity_10": 38.305587, "activity_20": 39.005731, "activity_30": 39.245283}, "trend_signal": 0, "fair_value": 36.486553, "relative_strength": -6.038099, "rate_of_change": -0.22357241167284087, "market_dynamics": -0.491391, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.41535, "high": 40.41535, "low": 40.415348, "close": 40.415348, "volume": 101}, "trend_line": 39.513664, "activity_lines": {"activity_5": 39.002309, "activity_10": 38.609314, "activity_20": 39.111794, "activity_30": 39.307907}, "trend_signal": 0, "fair_value": 36.516497, "relative_strength": 4.217008, "rate_of_change": 0.17491844525094877, "market_dynamics": -0.364204, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.720993, "high": 38.439487, "low": 37.002499, "close": 37.002499, "volume": 159}, "trend_line": 39.423852, "activity_lines": {"activity_5": 38.355664, "activity_10": 38.31865, "activity_20": 38.889403, "activity_30": 39.145897}, "trend_signal": 0, "fair_value": 36.528304, "relative_strength": -4.614885, "rate_of_change": -0.22729352560168048, "market_dynamics": -0.489235, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.002502, "high": 38.439488, "low": 35.924759, "close": 37.361744, "volume": 176}, "trend_line": 39.346015, "activity_lines": {"activity_5": 37.948516, "activity_10": 38.181483, "activity_20": 38.726031, "activity_30": 39.012857}, "trend_signal": 0, "fair_value": 36.546155, "relative_strength": -4.9744, "rate_of_change": -0.19743631342770684, "market_dynamics": -0.633494, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.978359, "high": 40.415348, "low": 36.822872, "close": 39.517231, "volume": 165}, "trend_line": 39.340027, "activity_lines": {"activity_5": 38.439488, "activity_10": 38.462349, "activity_20": 38.768798, "activity_30": 39.023904}, "trend_signal": 0, "fair_value": 36.575952, "relative_strength": 1.228291, "rate_of_change": -0.015218822033189645, "market_dynamics": -0.39621, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.822872, "high": 36.822872, "low": 36.822872, "close": 36.822872, "volume": 61}, "trend_line": 39.266751, "activity_lines": {"activity_5": 37.912591, "activity_10": 38.188014, "activity_20": 38.556671, "activity_30": 38.861507}, "trend_signal": 0, "fair_value": 36.593155, "relative_strength": -5.428252, "rate_of_change": -0.18626321735874735, "market_dynamics": -0.667628, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.337605, "high": 39.876478, "low": 35.924759, "close": 35.924759, "volume": 61}, "trend_line": 39.135384, "activity_lines": {"activity_5": 37.146198, "activity_10": 37.734057, "activity_20": 38.258154, "activity_30": 38.645894}, "trend_signal": 0, "fair_value": 36.6046, "relative_strength": -7.060626, "rate_of_change": -0.3345502152699044, "market_dynamics": -0.831438, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.924759, "high": 37.720997, "low": 35.924759, "close": 35.924759, "volume": 4}, "trend_line": 38.992755, "activity_lines": {"activity_5": 36.679177, "activity_10": 37.332353, "activity_20": 37.96819, "activity_30": 38.438757}, "trend_signal": 0, "fair_value": 36.61698, "relative_strength": -10.858585, "rate_of_change": -0.36445023766727175, "market_dynamics": -0.966758, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.361744, "high": 37.541368, "low": 35.745131, "close": 35.924759, "volume": 173}, "trend_line": 38.838865, "activity_lines": {"activity_5": 36.284006, "activity_10": 36.982904, "activity_20": 37.700465, "activity_30": 38.240822}, "trend_signal": 0, "fair_value": 36.636842, "relative_strength": -11.41257, "rate_of_change": -0.39466305984279404, "market_dynamics": -1.102035, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.924759, "high": 35.924759, "low": 35.924759, "close": 35.924759, "volume": 1}, "trend_line": 38.684974, "activity_lines": {"activity_5": 35.984633, "activity_10": 36.70857, "activity_20": 37.45498, "activity_30": 38.052815}, "trend_signal": 0, "fair_value": 36.656704, "relative_strength": -10.05053, "rate_of_change": -0.39622939547796143, "market_dynamics": -1.110376, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.128517, "high": 35.924759, "low": 34.128517, "close": 35.924759, "volume": 178}, "trend_line": 38.559238, "activity_lines": {"activity_5": 35.924759, "activity_10": 36.466895, "activity_20": 37.237721, "activity_30": 37.874737}, "trend_signal": 0, "fair_value": 36.670955, "relative_strength": -10.102891, "rate_of_change": -0.32502542201526696, "market_dynamics": -1.008059, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.924759, "high": 35.924759, "low": 35.924759, "close": 35.924759, "volume": 46}, "trend_line": 38.433501, "activity_lines": {"activity_5": 35.924759, "activity_10": 36.257879, "activity_20": 37.048689, "activity_30": 37.70477}, "trend_signal": 0, "fair_value": 36.677724, "relative_strength": -11.472642, "rate_of_change": -0.3260878754917327, "market_dynamics": -1.022936, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.924759, "high": 35.924759, "low": 35.924759, "close": 35.924759, "volume": 20}, "trend_line": 38.223941, "activity_lines": {"activity_5": 35.924759, "activity_10": 36.130509, "activity_20": 36.887883, "activity_30": 37.542916}, "trend_signal": 0, "fair_value": 36.671867, "relative_strength": -12.238245, "rate_of_change": -0.5452534756071172, "market_dynamics": -1.253437, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.924759, "high": 35.924759, "low": 35.026638, "close": 35.026638, "volume": 76}, "trend_line": 38.140116, "activity_lines": {"activity_5": 35.625385, "activity_10": 35.859441, "activity_20": 36.669768, "activity_30": 37.336638}, "trend_signal": 0, "fair_value": 36.672879, "relative_strength": -15.186357, "rate_of_change": -0.2192997315478393, "market_dynamics": -1.291124, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.026638, "high": 35.745132, "low": 35.026638, "close": 35.026638, "volume": 53}, "trend_line": 37.978455, "activity_lines": {"activity_5": 35.385886, "activity_10": 35.630828, "activity_20": 36.469616, "activity_30": 37.135769}, "trend_signal": 0, "fair_value": 36.672956, "relative_strength": -15.845454, "rate_of_change": -0.42386079790633646, "market_dynamics": -1.365578, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.924755, "high": 35.924755, "low": 33.769266, "close": 35.385887, "volume": 365}, "trend_line": 37.936543, "activity_lines": {"activity_5": 35.326012, "activity_10": 35.549181, "activity_20": 36.307955, "activity_30": 36.968506}, "trend_signal": 0, "fair_value": 36.670659, "relative_strength": -14.935989, "rate_of_change": -0.11035730653075908, "market_dynamics": -1.297677, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.385887, "high": 35.385887, "low": 32.691528, "close": 34.847012, "volume": 150}, "trend_line": 37.840743, "activity_lines": {"activity_5": 35.122437, "activity_10": 35.395684, "activity_20": 36.097538, "activity_30": 36.769182}, "trend_signal": 0, "fair_value": 36.666778, "relative_strength": -16.41125, "rate_of_change": -0.25252696325017543, "market_dynamics": -1.216701, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.847012, "high": 35.745133, "low": 33.2304, "close": 33.589649, "volume": 168}, "trend_line": 37.607233, "activity_lines": {"activity_5": 34.571591, "activity_10": 35.03317, "activity_20": 35.78619, "activity_30": 36.494918}, "trend_signal": 0, "fair_value": 36.653903, "relative_strength": -21.381662, "rate_of_change": -0.6170861919915328, "market_dynamics": -1.21543, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.745133, "high": 35.745133, "low": 33.589649, "close": 35.565506, "volume": 392}, "trend_line": 37.439584, "activity_lines": {"activity_5": 34.835038, "activity_10": 35.07236, "activity_20": 35.687825, "activity_30": 36.363193}, "trend_signal": 0, "fair_value": 36.66585, "relative_strength": -17.155124, "rate_of_change": -0.4457892448508437, "market_dynamics": -1.041833, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.206261, "high": 35.206263, "low": 33.2304, "close": 35.026638, "volume": 148}, "trend_line": 37.21206, "activity_lines": {"activity_5": 34.882938, "activity_10": 35.020106, "activity_20": 35.559522, "activity_30": 36.207519}, "trend_signal": 0, "fair_value": 36.664992, "relative_strength": -17.525574, "rate_of_change": -0.6077097437834845, "market_dynamics": -0.89457, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.589649, "high": 35.026634, "low": 33.589645, "close": 34.667385, "volume": 27}, "trend_line": 36.972562, "activity_lines": {"activity_5": 34.811087, "activity_10": 34.918862, "activity_20": 35.409835, "activity_30": 36.043347}, "trend_signal": 0, "fair_value": 36.656219, "relative_strength": -18.933663, "rate_of_change": -0.643603175959615, "market_dynamics": -0.74252, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.128515, "high": 34.128515, "low": 32.691526, "close": 33.948891, "volume": 365}, "trend_line": 36.709113, "activity_lines": {"activity_5": 34.547638, "activity_10": 34.709845, "activity_20": 35.206261, "activity_30": 35.848271}, "trend_signal": 0, "fair_value": 36.64097, "relative_strength": -23.277298, "rate_of_change": -0.7125527303193144, "market_dynamics": -0.506303, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.948891, "high": 33.948891, "low": 31.434164, "close": 33.050777, "volume": 212}, "trend_line": 36.415728, "activity_lines": {"activity_5": 34.044692, "activity_10": 34.373459, "activity_20": 34.947945, "activity_30": 35.61225}, "trend_signal": 0, "fair_value": 36.619028, "relative_strength": -24.97209, "rate_of_change": -0.7992157151822237, "market_dynamics": -0.569017, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.050777, "high": 33.230402, "low": 33.050777, "close": 33.2304, "volume": 460}, "trend_line": 36.230117, "activity_lines": {"activity_5": 33.637546, "activity_10": 34.121986, "activity_20": 34.725554, "activity_30": 35.406745}, "trend_signal": 0, "fair_value": 36.588886, "relative_strength": -25.81117, "rate_of_change": -0.5097000944207446, "market_dynamics": -0.578283, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.050774, "high": 33.050774, "low": 30.356419, "close": 30.536043, "volume": 1035}, "trend_line": 36.050493, "activity_lines": {"activity_5": 32.487954, "activity_10": 33.413288, "activity_20": 34.26623, "activity_30": 35.039385}, "trend_signal": 0, "fair_value": 36.53212, "relative_strength": -25.39939, "rate_of_change": -0.4957864199003191, "market_dynamics": -0.722922, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.356417, "high": 31.613787, "low": 29.637922, "close": 31.254538, "volume": 356}, "trend_line": 35.894819, "activity_lines": {"activity_5": 31.877234, "activity_10": 32.916874, "activity_20": 33.918102, "activity_30": 34.729968}, "trend_signal": 0, "fair_value": 36.470608, "relative_strength": -22.421924, "rate_of_change": -0.4318221112815427, "market_dynamics": -0.942828, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.715668, "high": 31.43416, "low": 30.536041, "close": 30.89529, "volume": 104}, "trend_line": 35.631371, "activity_lines": {"activity_5": 31.374287, "activity_10": 32.430257, "activity_20": 33.562276, "activity_30": 34.407418}, "trend_signal": 0, "fair_value": 36.420821, "relative_strength": -25.550854, "rate_of_change": -0.733944361162531, "market_dynamics": -1.085662, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.074911, "high": 32.152657, "low": 30.89529, "close": 32.152657, "volume": 219}, "trend_line": 35.409835, "activity_lines": {"activity_5": 31.494036, "activity_10": 32.244101, "activity_20": 33.350149, "activity_30": 34.182985}, "trend_signal": 0, "fair_value": 36.367403, "relative_strength": -24.947686, "rate_of_change": -0.6217442489091997, "market_dynamics": -1.161598, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.152657, "high": 32.152657, "low": 29.817547, "close": 30.715666, "volume": 395}, "trend_line": 35.098487, "activity_lines": {"activity_5": 31.194663, "activity_10": 31.822802, "activity_20": 33.019127, "activity_30": 33.880135}, "trend_signal": 0, "fair_value": 36.287732, "relative_strength": -28.626616, "rate_of_change": -0.8792698412743306, "market_dynamics": -1.113483, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.715666, "high": 30.89529, "low": 30.715666, "close": 30.89529, "volume": 73}, "trend_line": 34.870964, "activity_lines": {"activity_5": 31.122814, "activity_10": 31.52234, "activity_20": 32.730019, "activity_30": 33.608961}, "trend_signal": 0, "fair_value": 36.199246, "relative_strength": -28.688581, "rate_of_change": -0.6482416179364026, "market_dynamics": -1.124246, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.152657, "high": 32.152657, "low": 32.152657, "close": 32.152657, "volume": 25}, "trend_line": 34.685352, "activity_lines": {"activity_5": 31.446136, "activity_10": 31.525606, "activity_20": 32.584609, "activity_30": 33.433587}, "trend_signal": 0, "fair_value": 36.11882, "relative_strength": -27.461917, "rate_of_change": -0.5322823882930193, "market_dynamics": -0.872671, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.152657, "high": 33.589649, "low": 29.997171, "close": 33.589649, "volume": 183}, "trend_line": 34.457829, "activity_lines": {"activity_5": 32.188582, "activity_10": 31.835866, "activity_20": 32.594018, "activity_30": 33.362896}, "trend_signal": 0, "fair_value": 36.052589, "relative_strength": -23.621646, "rate_of_change": -0.6559627822142472, "market_dynamics": -0.536339, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.589649, "high": 33.589649, "low": 31.434162, "close": 31.434162, "volume": 138}, "trend_line": 34.272218, "activity_lines": {"activity_5": 32.032908, "activity_10": 31.760751, "activity_20": 32.409262, "activity_30": 33.167821}, "trend_signal": 0, "fair_value": 35.975032, "relative_strength": -29.057949, "rate_of_change": -0.5386613300565002, "market_dynamics": -0.359929, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.410026, "high": 33.589649, "low": 33.050776, "close": 33.410023, "volume": 307}, "trend_line": 34.140494, "activity_lines": {"activity_5": 32.583754, "activity_10": 32.074276, "activity_20": 32.434067, "activity_30": 33.112196}, "trend_signal": 0, "fair_value": 35.935056, "relative_strength": -24.530588, "rate_of_change": -0.3843462947160452, "market_dynamics": 0.164537, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.589647, "high": 41.493091, "low": 31.254536, "close": 37.987419, "volume": 1307}, "trend_line": 34.0895, "activity_lines": {"activity_5": 34.480775, "activity_10": 33.216789, "activity_20": 32.902513, "activity_30": 33.360384}, "trend_signal": 0, "fair_value": 35.909474, "relative_strength": -13.196752, "rate_of_change": -0.14936514978370194, "market_dynamics": 0.709157, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.378617, "high": 34.948425, "low": 34.188679, "close": 34.948425, "volume": 468}, "trend_line": 34.027018, "activity_lines": {"activity_5": 34.89199, "activity_10": 33.671278, "activity_20": 33.067432, "activity_30": 33.415799}, "trend_signal": 0, "fair_value": 35.869394, "relative_strength": -18.203785, "rate_of_change": -0.1832881092418569, "market_dynamics": 0.87947, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.948425, "high": 35.708172, "low": 34.378615, "close": 35.138363, "volume": 206}, "trend_line": 34.000805, "activity_lines": {"activity_5": 35.180132, "activity_10": 34.093139, "activity_20": 33.252523, "activity_30": 33.487498}, "trend_signal": 0, "fair_value": 35.842989, "relative_strength": -20.419396, "rate_of_change": -0.07703584251784416, "market_dynamics": 1.191986, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.138363, "high": 37.037736, "low": 33.238995, "close": 36.467926, "volume": 636}, "trend_line": 34.018911, "activity_lines": {"activity_5": 35.808215, "activity_10": 34.679593, "activity_20": 33.562852, "activity_30": 33.646668}, "trend_signal": 0, "fair_value": 35.843545, "relative_strength": -18.749484, "rate_of_change": 0.05325168036463567, "market_dynamics": 1.326639, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.277989, "high": 36.65786, "low": 35.138363, "close": 36.467926, "volume": 1874}, "trend_line": 34.037016, "activity_lines": {"activity_5": 36.100713, "activity_10": 35.187587, "activity_20": 33.859475, "activity_30": 33.804669}, "trend_signal": 0, "fair_value": 35.851077, "relative_strength": -20.009297, "rate_of_change": 0.05322039850128795, "market_dynamics": 1.261992, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.227673, "high": 37.227673, "low": 33.42893, "close": 35.898113, "volume": 521}, "trend_line": 34.036128, "activity_lines": {"activity_5": 35.999413, "activity_10": 35.487393, "activity_20": 34.097533, "activity_30": 33.924739}, "trend_signal": 0, "fair_value": 35.838014, "relative_strength": -21.639793, "rate_of_change": -0.002608924354600681, "market_dynamics": 1.240943, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.998741, "high": 36.847797, "low": 32.859117, "close": 33.238995, "volume": 1145}, "trend_line": 33.946603, "activity_lines": {"activity_5": 35.151028, "activity_10": 35.212761, "activity_20": 34.078192, "activity_30": 33.873311}, "trend_signal": 0, "fair_value": 35.802922, "relative_strength": -26.163766, "rate_of_change": -0.26302933165604137, "market_dynamics": 1.199547, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.61887, "high": 34.18868, "low": 32.289306, "close": 32.669182, "volume": 555}, "trend_line": 33.838083, "activity_lines": {"activity_5": 34.226667, "activity_10": 34.814776, "activity_20": 34.011384, "activity_30": 33.790897}, "trend_signal": 0, "fair_value": 35.776137, "relative_strength": -26.329379, "rate_of_change": -0.3196785257128842, "market_dynamics": 0.900334, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.238994, "high": 33.808804, "low": 32.479247, "close": 33.238995, "volume": 250}, "trend_line": 33.748558, "activity_lines": {"activity_5": 33.656856, "activity_10": 34.537129, "activity_20": 34.004938, "activity_30": 33.752246}, "trend_signal": 0, "fair_value": 35.740049, "relative_strength": -28.162844, "rate_of_change": -0.2645687700452616, "market_dynamics": 0.565532, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.378617, "high": 35.708172, "low": 33.998741, "close": 35.518238, "volume": 60}, "trend_line": 33.764945, "activity_lines": {"activity_5": 34.062055, "activity_10": 34.641075, "activity_20": 34.214667, "activity_30": 33.866419}, "trend_signal": 1, "fair_value": 35.718571, "relative_strength": -24.446377, "rate_of_change": 0.04855614868046984, "market_dynamics": 0.389913, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.808804, "high": 35.898111, "low": 33.049056, "close": 33.998741, "volume": 567}, "trend_line": 33.730681, "activity_lines": {"activity_5": 34.024067, "activity_10": 34.430417, "activity_20": 34.268788, "activity_30": 33.881503}, "trend_signal": 1, "fair_value": 35.688349, "relative_strength": -26.074405, "rate_of_change": -0.10147802698923483, "market_dynamics": 0.20981, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.049056, "high": 35.328301, "low": 33.049056, "close": 35.138363, "volume": 507}, "trend_line": 33.722431, "activity_lines": {"activity_5": 34.492578, "activity_10": 34.499485, "activity_20": 34.414954, "activity_30": 33.972321}, "trend_signal": 1, "fair_value": 35.672409, "relative_strength": -19.802043, "rate_of_change": -0.02445844482059749, "market_dynamics": 0.206595, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.328303, "high": 35.328303, "low": 33.238994, "close": 34.948425, "volume": 494}, "trend_line": 33.725811, "activity_lines": {"activity_5": 34.771151, "activity_10": 34.530565, "activity_20": 34.524537, "activity_30": 34.051417}, "trend_signal": 1, "fair_value": 35.648275, "relative_strength": -19.746639, "rate_of_change": 0.0100230021969648, "market_dynamics": 0.219117, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.948425, "high": 34.948425, "low": 34.948425, "close": 34.948425, "volume": 0}, "trend_line": 33.771104, "activity_lines": {"activity_5": 34.897776, "activity_10": 34.565099, "activity_20": 34.614819, "activity_30": 34.130296}, "trend_signal": 1, "fair_value": 35.623145, "relative_strength": -20.697455, "rate_of_change": 0.13429773415975355, "market_dynamics": 0.064445, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.948425, "high": 34.948428, "low": 33.238994, "close": 33.428932, "volume": 144}, "trend_line": 33.699884, "activity_lines": {"activity_5": 34.40394, "activity_10": 34.350988, "activity_20": 34.547075, "activity_30": 34.10822}, "trend_signal": 1, "fair_value": 35.608206, "relative_strength": -22.186195, "rate_of_change": -0.21089035170423756, "market_dynamics": -0.152294, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.378616, "high": 34.948425, "low": 34.378616, "close": 34.948425, "volume": 47}, "trend_line": 33.697277, "activity_lines": {"activity_5": 34.555889, "activity_10": 34.468403, "activity_20": 34.611124, "activity_30": 34.188771}, "trend_signal": 1, "fair_value": 35.601015, "relative_strength": -18.016494, "rate_of_change": -0.007735931672635975, "market_dynamics": -0.262438, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.758488, "high": 34.758488, "low": 33.238995, "close": 34.378616, "volume": 69}, "trend_line": 33.687652, "activity_lines": {"activity_5": 34.45459, "activity_10": 34.499484, "activity_20": 34.601604, "activity_30": 34.232728}, "trend_signal": 1, "fair_value": 35.609108, "relative_strength": -20.27077, "rate_of_change": -0.028563138796051008, "market_dynamics": -0.409635, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.378616, "high": 34.378616, "low": 31.339621, "close": 32.479244, "volume": 887}, "trend_line": 33.638664, "activity_lines": {"activity_5": 33.770817, "activity_10": 34.164504, "activity_20": 34.400593, "activity_30": 34.154767}, "trend_signal": 1, "fair_value": 35.590075, "relative_strength": -25.089704, "rate_of_change": -0.14541826779735603, "market_dynamics": -0.516903, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.238994, "high": 35.138365, "low": 33.238994, "close": 34.568554, "volume": 241}, "trend_line": 33.689256, "activity_lines": {"activity_5": 33.948092, "activity_10": 34.212852, "activity_20": 34.403851, "activity_30": 34.21476}, "trend_signal": 1, "fair_value": 35.587425, "relative_strength": -14.654093, "rate_of_change": 0.15039836302655107, "market_dynamics": -0.398173, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.568554, "high": 35.138365, "low": 32.479247, "close": 33.428932, "volume": 167}, "trend_line": 33.695874, "activity_lines": {"activity_5": 33.770818, "activity_10": 34.029822, "activity_20": 34.283647, "activity_30": 34.197964}, "trend_signal": 1, "fair_value": 35.573484, "relative_strength": -17.478381, "rate_of_change": 0.01964424503765569, "market_dynamics": -0.497714, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.428932, "high": 35.138363, "low": 32.289307, "close": 34.378616, "volume": 186}, "trend_line": 33.82396, "activity_lines": {"activity_5": 33.910105, "activity_10": 34.05745, "activity_20": 34.2538, "activity_30": 34.242012}, "trend_signal": 1, "fair_value": 35.572606, "relative_strength": -13.67127, "rate_of_change": 0.3801236911082827, "market_dynamics": -0.395315, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.948425, "high": 35.708172, "low": 32.859119, "close": 34.378616, "volume": 193}, "trend_line": 33.928096, "activity_lines": {"activity_5": 34.087379, "activity_10": 34.07817, "activity_20": 34.241138, "activity_30": 34.277797}, "trend_signal": 1, "fair_value": 35.575715, "relative_strength": -12.540323, "rate_of_change": 0.3078764284252846, "market_dynamics": -0.21907, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.948425, "high": 35.708172, "low": 32.289309, "close": 33.428932, "volume": 1174}, "trend_line": 34.01255, "activity_lines": {"activity_5": 33.948093, "activity_10": 33.940034, "activity_20": 34.140742, "activity_30": 34.245593}, "trend_signal": 0, "fair_value": 35.56576, "relative_strength": -16.98871, "rate_of_change": 0.24892054066341043, "market_dynamics": -0.153353, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.428932, "high": 33.808802, "low": 31.529559, "close": 33.428932, "volume": 641}, "trend_line": 34.055093, "activity_lines": {"activity_5": 33.745493, "activity_10": 33.829526, "activity_20": 34.048487, "activity_30": 34.20794}, "trend_signal": 0, "fair_value": 35.548829, "relative_strength": -16.25293, "rate_of_change": 0.1250803012417534, "market_dynamics": -0.11352, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.428932, "high": 33.99874, "low": 32.099369, "close": 32.669182, "volume": 333}, "trend_line": 34.12021, "activity_lines": {"activity_5": 33.365619, "activity_10": 33.608508, "activity_20": 33.898347, "activity_30": 34.118526}, "trend_signal": 0, "fair_value": 35.553936, "relative_strength": -18.178748, "rate_of_change": 0.19121075370430132, "market_dynamics": -0.334842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.909433, "high": 33.998742, "low": 31.719499, "close": 33.808804, "volume": 461}, "trend_line": 34.217327, "activity_lines": {"activity_5": 33.416268, "activity_10": 33.608508, "activity_20": 33.87483, "activity_30": 34.098435}, "trend_signal": 0, "fair_value": 35.556383, "relative_strength": -15.463534, "rate_of_change": 0.28463189411787687, "market_dynamics": -0.450112, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.808804, "high": 33.998741, "low": 32.669182, "close": 33.428932, "volume": 169}, "trend_line": 34.25987, "activity_lines": {"activity_5": 33.378281, "activity_10": 33.56016, "activity_20": 33.825085, "activity_30": 34.047571}, "trend_signal": 0, "fair_value": 35.556394, "relative_strength": -15.661396, "rate_of_change": 0.12433174572637423, "market_dynamics": -0.621966, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.808804, "high": 33.808804, "low": 33.238995, "close": 33.808804, "volume": 43}, "trend_line": 34.267175, "activity_lines": {"activity_5": 33.53023, "activity_10": 33.598148, "activity_20": 33.810614, "activity_30": 34.01847}, "trend_signal": 0, "fair_value": 35.543891, "relative_strength": -14.272194, "rate_of_change": 0.021322322589088453, "market_dynamics": -0.625856, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.618869, "high": 33.808804, "low": 31.529559, "close": 32.669182, "volume": 350}, "trend_line": 34.308342, "activity_lines": {"activity_5": 33.276981, "activity_10": 33.404757, "activity_20": 33.68218, "activity_30": 33.915374}, "trend_signal": 0, "fair_value": 35.523086, "relative_strength": -16.963524, "rate_of_change": 0.12013537736916308, "market_dynamics": -0.633117, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.859119, "high": 33.049057, "low": 31.339622, "close": 33.049057, "volume": 1140}, "trend_line": 34.29631, "activity_lines": {"activity_5": 33.201006, "activity_10": 33.314969, "activity_20": 33.592638, "activity_30": 33.83413}, "trend_signal": 0, "fair_value": 35.500729, "relative_strength": -16.406239, "rate_of_change": -0.03507018788609758, "market_dynamics": -0.707604, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.339621, "high": 33.808804, "low": 31.339621, "close": 32.289307, "volume": 476}, "trend_line": 34.106373, "activity_lines": {"activity_5": 32.846457, "activity_10": 33.093951, "activity_20": 33.442498, "activity_30": 33.704646}, "trend_signal": 0, "fair_value": 35.431145, "relative_strength": -19.382106, "rate_of_change": -0.5538117657555593, "market_dynamics": -0.845359, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.289306, "high": 33.998742, "low": 31.719499, "close": 33.428932, "volume": 523}, "trend_line": 34.055723, "activity_lines": {"activity_5": 32.973082, "activity_10": 33.118125, "activity_20": 33.409033, "activity_30": 33.66094}, "trend_signal": 0, "fair_value": 35.396274, "relative_strength": -17.235179, "rate_of_change": -0.14850596983735978, "market_dynamics": -0.775671, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.428932, "high": 34.378617, "low": 31.149683, "close": 33.238995, "volume": 558}, "trend_line": 33.992411, "activity_lines": {"activity_5": 33.036395, "activity_10": 33.125032, "activity_20": 33.365619, "activity_30": 33.608248}, "trend_signal": 0, "fair_value": 35.371149, "relative_strength": -17.7099, "rate_of_change": -0.18590707940631113, "market_dynamics": -0.737431, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.719499, "high": 34.18868, "low": 31.719499, "close": 33.61887, "volume": 228}, "trend_line": 33.897442, "activity_lines": {"activity_5": 33.26432, "activity_10": 33.20446, "activity_20": 33.366523, "activity_30": 33.584148}, "trend_signal": 0, "fair_value": 35.353442, "relative_strength": -17.821126, "rate_of_change": -0.27938294815274795, "market_dynamics": -0.567643, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.61887, "high": 33.61887, "low": 31.339621, "close": 32.099369, "volume": 313}, "trend_line": 33.751824, "activity_lines": {"activity_5": 32.922432, "activity_10": 33.004163, "activity_20": 33.229045, "activity_30": 33.468144}, "trend_signal": 0, "fair_value": 35.327987, "relative_strength": -22.370359, "rate_of_change": -0.42958403763917913, "market_dynamics": -0.591065, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.149684, "high": 32.669182, "low": 30.959747, "close": 32.289307, "volume": 233}, "trend_line": 33.63153, "activity_lines": {"activity_5": 32.70717, "activity_10": 32.848759, "activity_20": 33.115987, "activity_30": 33.373788}, "trend_signal": 0, "fair_value": 35.300761, "relative_strength": -18.793317, "rate_of_change": -0.3564074048264806, "market_dynamics": -0.910777, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.769811, "high": 31.339623, "low": 29.630188, "close": 30.769812, "volume": 388}, "trend_line": 33.549224, "activity_lines": {"activity_5": 31.985409, "activity_10": 32.444711, "activity_20": 32.870878, "activity_30": 33.189161}, "trend_signal": 0, "fair_value": 35.265787, "relative_strength": -21.365657, "rate_of_change": -0.2447286816864875, "market_dynamics": -1.079109, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.149685, "high": 31.339622, "low": 31.149685, "close": 31.339622, "volume": 50}, "trend_line": 33.504905, "activity_lines": {"activity_5": 31.630859, "activity_10": 32.192613, "activity_20": 32.697221, "activity_30": 33.046606}, "trend_signal": 0, "fair_value": 35.228486, "relative_strength": -19.322027, "rate_of_change": -0.13210141611621642, "market_dynamics": -1.442503, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.339622, "high": 31.909431, "low": 30.389937, "close": 31.149685, "volume": 123}, "trend_line": 33.435262, "activity_lines": {"activity_5": 31.339622, "activity_10": 31.950875, "activity_20": 32.510901, "activity_30": 32.894656}, "trend_signal": 0, "fair_value": 35.188971, "relative_strength": -13.307442, "rate_of_change": -0.20785911794108722, "market_dynamics": -1.440448, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.440251, "high": 33.61887, "low": 29.440251, "close": 33.61887, "volume": 384}, "trend_line": 33.371949, "activity_lines": {"activity_5": 32.036059, "activity_10": 32.185706, "activity_20": 32.576023, "activity_30": 32.906502}, "trend_signal": 0, "fair_value": 35.159304, "relative_strength": -6.417352, "rate_of_change": -0.18935996374127662, "market_dynamics": -1.011162, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.238991, "high": 33.808804, "low": 32.289306, "close": 33.808804, "volume": 181}, "trend_line": 33.365618, "activity_lines": {"activity_5": 32.694507, "activity_10": 32.444711, "activity_20": 32.658329, "activity_30": 32.934686}, "trend_signal": 0, "fair_value": 35.128861, "relative_strength": -2.453525, "rate_of_change": -0.01897102263941184, "market_dynamics": -0.511048, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.808804, "high": 33.808804, "low": 32.289306, "close": 32.289307, "volume": 245}, "trend_line": 33.27065, "activity_lines": {"activity_5": 32.745157, "activity_10": 32.399817, "activity_20": 32.598634, "activity_30": 32.865246}, "trend_signal": 0, "fair_value": 35.081702, "relative_strength": -4.629303, "rate_of_change": -0.28462832608104066, "market_dynamics": -0.1746, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.289307, "high": 32.289307, "low": 30.199999, "close": 30.199999, "volume": 530}, "trend_line": 33.112369, "activity_lines": {"activity_5": 31.998071, "activity_10": 31.995769, "activity_20": 32.349907, "activity_30": 32.66714}, "trend_signal": 0, "fair_value": 35.016166, "relative_strength": -14.275653, "rate_of_change": -0.475737624603073, "market_dynamics": -0.014243, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.010063, "high": 34.188677, "low": 30.010063, "close": 30.389936, "volume": 1149}, "trend_line": 32.960419, "activity_lines": {"activity_5": 31.390272, "activity_10": 31.681509, "activity_20": 32.134645, "activity_30": 32.491499}, "trend_signal": 0, "fair_value": 34.941882, "relative_strength": -17.319019, "rate_of_change": -0.45889196269828764, "market_dynamics": -0.226808, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.769812, "high": 32.289308, "low": 30.389936, "close": 30.769812, "volume": 202}, "trend_line": 32.871782, "activity_lines": {"activity_5": 30.959748, "activity_10": 31.495025, "activity_20": 31.970033, "activity_30": 32.35017}, "trend_signal": 0, "fair_value": 34.872524, "relative_strength": -18.788618, "rate_of_change": -0.26891951828645905, "market_dynamics": -0.611596, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.959747, "high": 31.719498, "low": 30.769812, "close": 31.52956, "volume": 119}, "trend_line": 32.75782, "activity_lines": {"activity_5": 30.972411, "activity_10": 31.470852, "activity_20": 31.886822, "activity_30": 32.263575}, "trend_signal": 0, "fair_value": 34.883282, "relative_strength": -12.970095, "rate_of_change": -0.3466864072048202, "market_dynamics": -0.779389, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.389936, "high": 32.289307, "low": 30.199999, "close": 32.289307, "volume": 439}, "trend_line": 32.688176, "activity_lines": {"activity_5": 31.390272, "activity_10": 31.598627, "activity_20": 31.886822, "activity_30": 32.233348}, "trend_signal": 0, "fair_value": 34.892931, "relative_strength": -9.271562, "rate_of_change": -0.21260267014106496, "market_dynamics": -0.533218, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.440251, "high": 32.669183, "low": 29.440251, "close": 30.579874, "volume": 511}, "trend_line": 32.624864, "activity_lines": {"activity_5": 31.238323, "activity_10": 31.38797, "activity_20": 31.729446, "activity_30": 32.097329}, "trend_signal": 0, "fair_value": 34.892619, "relative_strength": -17.104142, "rate_of_change": -0.19368471339604956, "market_dynamics": -0.48362, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.339622, "high": 31.339622, "low": 29.060376, "close": 29.630188, "volume": 528}, "trend_line": 32.460252, "activity_lines": {"activity_5": 30.744486, "activity_10": 31.018456, "activity_20": 31.496999, "activity_30": 31.904124}, "trend_signal": 0, "fair_value": 34.899175, "relative_strength": -18.037648, "rate_of_change": -0.5045599577058936, "market_dynamics": -0.437977, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.199999, "high": 30.199999, "low": 28.680503, "close": 29.820126, "volume": 777}, "trend_line": 32.339958, "activity_lines": {"activity_5": 30.364612, "activity_10": 30.711103, "activity_20": 31.297113, "activity_30": 31.733793}, "trend_signal": 0, "fair_value": 34.927878, "relative_strength": -17.875537, "rate_of_change": -0.3705886201992336, "market_dynamics": -0.412166, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.669183, "high": 32.669183, "low": 28.490566, "close": 29.820126, "volume": 774}, "trend_line": 32.188008, "activity_lines": {"activity_5": 30.04805, "activity_10": 30.472819, "activity_20": 31.112602, "activity_30": 31.571223}, "trend_signal": 0, "fair_value": 34.942628, "relative_strength": -20.933268, "rate_of_change": -0.46985218719207783, "market_dynamics": -0.570749, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.389936, "high": 30.389936, "low": 30.389936, "close": 30.389936, "volume": 0}, "trend_line": 32.055052, "activity_lines": {"activity_5": 30.035387, "activity_10": 30.410657, "activity_20": 30.994118, "activity_30": 31.455219}, "trend_signal": 0, "fair_value": 34.945085, "relative_strength": -18.323216, "rate_of_change": -0.41306066532604335, "market_dynamics": -0.638161, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 32.200001, "close": 32.200001, "volume": 0}, "trend_line": 32.014088, "activity_lines": {"activity_5": 30.752704, "activity_10": 30.712133, "activity_20": 31.062492, "activity_30": 31.46457}, "trend_signal": 0, "fair_value": 34.956154, "relative_strength": -15.052316, "rate_of_change": -0.12779264872196258, "market_dynamics": -0.348983, "expectation": {"probability": 43.8236, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 30.0, "close": 30.200001, "volume": 284}, "trend_line": 31.906457, "activity_lines": {"activity_5": 30.695346, "activity_10": 30.613608, "activity_20": 30.945337, "activity_30": 31.347532}, "trend_signal": 0, "fair_value": 34.95839, "relative_strength": -21.380384, "rate_of_change": -0.33619886345037026, "market_dynamics": -0.376231, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.799999, "high": 32.799999, "low": 30.0, "close": 30.4, "volume": 521}, "trend_line": 31.830818, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.5549, "activity_20": 30.86351, "activity_30": 31.250341}, "trend_signal": 0, "fair_value": 34.962904, "relative_strength": -19.366808, "rate_of_change": -0.2370648674655381, "market_dynamics": -0.366977, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.0, "high": 31.4, "low": 29.200001, "close": 30.0, "volume": 523}, "trend_line": 31.703857, "activity_lines": {"activity_5": 30.465996, "activity_10": 30.430189, "activity_20": 30.75168, "activity_30": 31.132224}, "trend_signal": 0, "fair_value": 34.964854, "relative_strength": -22.489604, "rate_of_change": -0.39886188284574225, "market_dynamics": -0.230727, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.200001, "high": 30.799999, "low": 23.4, "close": 29.4, "volume": 466}, "trend_line": 31.56956, "activity_lines": {"activity_5": 30.053334, "activity_10": 30.224197, "activity_20": 30.593609, "activity_30": 30.983588}, "trend_signal": 0, "fair_value": 34.962958, "relative_strength": -22.6406, "rate_of_change": -0.4235983022507328, "market_dynamics": -0.378953, "expectation": {"probability": 52.0118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20a85ece-6f52-4058-aeda-798a300d210c/", "share_image": "https://sharemaestro.com/terminal/20a85ece-6f52-4058-aeda-798a300d210c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}