{"ticker": {"uuid": "20a85ece-6f52-4058-aeda-798a300d210c", "symbol": "MERKO", "name": "Mermeren Kombinat AD", "exchange": "ATH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MERKO fell 11.30%, moving from 35.40 to 31.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.93 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.40"}, {"label": "12-Week Change", "value": "-11.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.93"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 30.0, "close": 31.4, "volume": 774}, "trend_line": 33.893334, "activity_lines": {"activity_5": 31.64, "activity_10": 32.087273, "activity_20": 32.760953, "activity_30": 33.243871}, "trend_signal": 0, "fair_value": 36.793894, "relative_strength": -20.93327, "rate_of_change": -0.46985120458395235, "market_dynamics": -0.566302, "expectation": {"probability": 49.3183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.977077, "high": 31.596474, "low": 27.831093, "close": 31.596474, "volume": 737}, "trend_line": 37.20635, "activity_lines": {"activity_5": 29.762896, "activity_10": 31.722979, "activity_20": 35.115899, "activity_30": 36.327584}, "trend_signal": 0, "fair_value": 38.221982, "relative_strength": -38.219253, "rate_of_change": -0.3653370503216663, "market_dynamics": -1.045026, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.269051, "high": 32.087612, "low": 30.450489, "close": 32.087612, "volume": 89}, "trend_line": 37.048095, "activity_lines": {"activity_5": 30.483231, "activity_10": 31.301792, "activity_20": 34.661793, "activity_30": 35.997343}, "trend_signal": 0, "fair_value": 38.198561, "relative_strength": -37.191992, "rate_of_change": -0.42534406089282323, "market_dynamics": -1.015143, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.45049, "high": 31.923901, "low": 28.813369, "close": 31.432762, "volume": 258}, "trend_line": 36.829812, "activity_lines": {"activity_5": 30.996196, "activity_10": 30.952043, "activity_20": 34.178841, "activity_30": 35.635064}, "trend_signal": 0, "fair_value": 38.190945, "relative_strength": -37.223705, "rate_of_change": -0.5891881890283607, "market_dynamics": -0.924488, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.614202, "high": 31.432765, "low": 30.286776, "close": 31.269051, "volume": 217}, "trend_line": 36.753413, "activity_lines": {"activity_5": 31.367278, "activity_10": 30.804702, "activity_20": 33.713041, "activity_30": 35.276305}, "trend_signal": 0, "fair_value": 38.167278, "relative_strength": -37.21289, "rate_of_change": -0.20743793098915358, "market_dynamics": -0.851923, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.105339, "high": 31.432764, "low": 30.286776, "close": 31.269051, "volume": 251}, "trend_line": 36.622443, "activity_lines": {"activity_5": 31.432763, "activity_10": 30.88507, "activity_20": 33.279203, "activity_30": 34.922475}, "trend_signal": 0, "fair_value": 38.142701, "relative_strength": -36.466928, "rate_of_change": -0.3563478580887302, "market_dynamics": -0.835245, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.269049, "high": 31.923899, "low": 29.631928, "close": 31.269051, "volume": 204}, "trend_line": 36.491473, "activity_lines": {"activity_5": 31.34545, "activity_10": 30.968415, "activity_20": 32.879667, "activity_30": 34.577095}, "trend_signal": 0, "fair_value": 38.117671, "relative_strength": -38.016756, "rate_of_change": -0.35762223727127607, "market_dynamics": -0.772617, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.760188, "high": 31.923901, "low": 30.941623, "close": 31.432762, "volume": 353}, "trend_line": 36.284104, "activity_lines": {"activity_5": 31.334535, "activity_10": 31.102361, "activity_20": 32.528466, "activity_30": 34.250727}, "trend_signal": 0, "fair_value": 38.1096, "relative_strength": -37.545419, "rate_of_change": -0.5682670030886392, "market_dynamics": -0.707935, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.760186, "high": 31.9239, "low": 30.123062, "close": 31.760187, "volume": 146}, "trend_line": 36.082192, "activity_lines": {"activity_5": 31.476419, "activity_10": 31.310722, "activity_20": 32.245087, "activity_30": 33.958861}, "trend_signal": 0, "fair_value": 38.104082, "relative_strength": -35.852475, "rate_of_change": -0.5564750889259938, "market_dynamics": -0.606243, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.760188, "high": 31.923901, "low": 30.941624, "close": 31.760187, "volume": 86}, "trend_line": 35.858452, "activity_lines": {"activity_5": 31.596475, "activity_10": 31.489318, "activity_20": 31.99757, "activity_30": 33.680022}, "trend_signal": 0, "fair_value": 38.092655, "relative_strength": -34.420835, "rate_of_change": -0.6200842786934879, "market_dynamics": -0.35794, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.760187, "high": 31.760187, "low": 31.105339, "close": 31.760187, "volume": 49}, "trend_line": 35.402786, "activity_lines": {"activity_5": 31.683788, "activity_10": 31.575639, "activity_20": 31.790591, "activity_30": 33.415618}, "trend_signal": 0, "fair_value": 38.087592, "relative_strength": -31.976107, "rate_of_change": -1.2707352788123727, "market_dynamics": -0.140662, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.760187, "high": 31.760187, "low": 31.760187, "close": 31.760187, "volume": 0}, "trend_line": 35.09719, "activity_lines": {"activity_5": 31.738359, "activity_10": 31.611358, "activity_20": 31.625709, "activity_30": 33.180611}, "trend_signal": 0, "fair_value": 38.068437, "relative_strength": -29.95309, "rate_of_change": -0.863197602584162, "market_dynamics": 0.060279, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.760187, "high": 34.052159, "low": 29.631926, "close": 32.742462, "volume": 693}, "trend_line": 34.884364, "activity_lines": {"activity_5": 32.087612, "activity_10": 31.822696, "activity_20": 31.601932, "activity_30": 33.028693}, "trend_signal": 0, "fair_value": 38.055578, "relative_strength": -29.033674, "rate_of_change": -0.6063904261281309, "market_dynamics": 0.415768, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.215871, "high": 36.835266, "low": 32.906174, "close": 36.835266, "volume": 944}, "trend_line": 34.83525, "activity_lines": {"activity_5": 33.71382, "activity_10": 32.766273, "activity_20": 32.014721, "activity_30": 33.154558}, "trend_signal": 0, "fair_value": 38.087139, "relative_strength": -19.334357, "rate_of_change": -0.14079087123387396, "market_dynamics": 0.696473, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.454666, "high": 39.454666, "low": 36.016705, "close": 37.490116, "volume": 62}, "trend_line": 34.818879, "activity_lines": {"activity_5": 35.219973, "activity_10": 33.730687, "activity_20": 32.524957, "activity_30": 33.32584}, "trend_signal": 0, "fair_value": 38.116534, "relative_strength": -14.421302, "rate_of_change": -0.046995500247592505, "market_dynamics": 0.897741, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.490116, "high": 37.490116, "low": 28.649652, "close": 32.087612, "volume": 343}, "trend_line": 34.606053, "activity_lines": {"activity_5": 34.543296, "activity_10": 33.599718, "activity_20": 32.550683, "activity_30": 33.149629}, "trend_signal": 0, "fair_value": 38.102205, "relative_strength": -25.737124, "rate_of_change": -0.6112373692444255, "market_dynamics": 0.933775, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.087613, "high": 35.525574, "low": 27.339956, "close": 35.525574, "volume": 465}, "trend_line": 34.51874, "activity_lines": {"activity_5": 34.990777, "activity_10": 34.078949, "activity_20": 32.900716, "activity_30": 33.208953}, "trend_signal": 0, "fair_value": 38.111733, "relative_strength": -14.15783, "rate_of_change": -0.2523055720916851, "market_dynamics": 0.892274, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.525574, "high": 35.525574, "low": 29.468215, "close": 30.450489, "volume": 162}, "trend_line": 34.229514, "activity_lines": {"activity_5": 33.495538, "activity_10": 33.558046, "activity_20": 32.752596, "activity_30": 32.946485}, "trend_signal": 0, "fair_value": 38.087364, "relative_strength": -24.944268, "rate_of_change": -0.8378811045826101, "market_dynamics": 0.519077, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.450489, "high": 31.760187, "low": 30.450489, "close": 31.760187, "volume": 12}, "trend_line": 33.978489, "activity_lines": {"activity_5": 32.589664, "activity_10": 33.29313, "activity_20": 32.737784, "activity_30": 32.787174}, "trend_signal": 0, "fair_value": 38.074119, "relative_strength": -16.012863, "rate_of_change": -0.7333583526777462, "market_dynamics": 0.244245, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.140789, "high": 31.432762, "low": 27.176242, "close": 27.667377, "volume": 402}, "trend_line": 33.558294, "activity_lines": {"activity_5": 30.657857, "activity_10": 32.284066, "activity_20": 32.325384, "activity_30": 32.380005}, "trend_signal": 0, "fair_value": 38.031455, "relative_strength": -28.001083, "rate_of_change": -1.2366500464455814, "market_dynamics": 0.071172, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.286779, "high": 31.596474, "low": 28.158518, "close": 29.795639, "volume": 294}, "trend_line": 33.198127, "activity_lines": {"activity_5": 30.090321, "activity_10": 31.736374, "activity_20": 32.110999, "activity_30": 32.137253}, "trend_signal": 0, "fair_value": 37.982433, "relative_strength": -21.999998, "rate_of_change": -1.073257776453109, "market_dynamics": -0.214166, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.631926, "high": 30.941626, "low": 27.994806, "close": 30.614201, "volume": 118}, "trend_line": 32.827045, "activity_lines": {"activity_5": 29.948437, "activity_10": 31.373231, "activity_20": 31.970674, "activity_30": 31.970548}, "trend_signal": 0, "fair_value": 37.957131, "relative_strength": -19.281414, "rate_of_change": -1.1177799277652056, "market_dynamics": -0.281182, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.614201, "high": 33.888451, "low": 30.614201, "close": 33.888451, "volume": 209}, "trend_line": 32.537821, "activity_lines": {"activity_5": 31.225394, "activity_10": 31.626241, "activity_20": 32.14686, "activity_30": 32.039026}, "trend_signal": 0, "fair_value": 37.949989, "relative_strength": -12.944743, "rate_of_change": -0.8810540211584603, "market_dynamics": -0.229448, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.888451, "high": 38.472393, "low": 33.888451, "close": 38.472393, "volume": 431}, "trend_line": 32.346823, "activity_lines": {"activity_5": 33.801135, "activity_10": 32.69186, "activity_20": 32.751037, "activity_30": 32.421902}, "trend_signal": 1, "fair_value": 37.979774, "relative_strength": 0.673536, "rate_of_change": -0.5870030448566315, "market_dynamics": 0.093494, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.472393, "high": 38.963528, "low": 33.561021, "close": 38.144966, "volume": 188}, "trend_line": 32.158554, "activity_lines": {"activity_5": 35.820253, "activity_10": 33.66818, "activity_20": 33.290508, "activity_30": 32.795976}, "trend_signal": 1, "fair_value": 38.00416, "relative_strength": -3.326575, "rate_of_change": -0.5820324302018726, "market_dynamics": 0.361732, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.981257, "high": 40.273229, "low": 35.361859, "close": 36.671555, "volume": 378}, "trend_line": 32.33318, "activity_lines": {"activity_5": 36.649728, "activity_10": 34.364701, "activity_20": 33.656911, "activity_30": 33.087137}, "trend_signal": 1, "fair_value": 38.017687, "relative_strength": -6.978016, "rate_of_change": 0.5430157089774509, "market_dynamics": 0.657973, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.963525, "high": 38.963525, "low": 34.707008, "close": 37.653828, "volume": 181}, "trend_line": 32.507807, "activity_lines": {"activity_5": 37.348233, "activity_10": 35.156473, "activity_20": 34.091138, "activity_30": 33.430405}, "trend_signal": 1, "fair_value": 38.018656, "relative_strength": -5.63476, "rate_of_change": 0.5400860663875344, "market_dynamics": 0.808344, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.47239, "high": 38.472394, "low": 36.835267, "close": 37.981255, "volume": 274}, "trend_line": 32.698804, "activity_lines": {"activity_5": 37.686572, "activity_10": 35.969081, "activity_20": 34.526145, "activity_30": 33.78353}, "trend_signal": 1, "fair_value": 38.027851, "relative_strength": -3.92738, "rate_of_change": 0.5875419403099168, "market_dynamics": 0.789689, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.144963, "high": 38.799819, "low": 37.653828, "close": 38.144966, "volume": 455}, "trend_line": 32.966201, "activity_lines": {"activity_5": 37.806627, "activity_10": 36.674532, "activity_20": 34.945561, "activity_30": 34.134896}, "trend_signal": 1, "fair_value": 38.033854, "relative_strength": -4.148871, "rate_of_change": 0.8177577381729173, "market_dynamics": 0.886228, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.928078, "high": 41.746639, "low": 39.127239, "close": 40.910637, "volume": 283}, "trend_line": 33.440385, "activity_lines": {"activity_5": 38.870402, "activity_10": 37.766746, "activity_20": 35.597969, "activity_30": 34.64744}, "trend_signal": 1, "fair_value": 38.046272, "relative_strength": 3.384813, "rate_of_change": 1.438394433134716, "market_dynamics": 1.051611, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.934466, "high": 43.934466, "low": 38.420425, "close": 38.954041, "volume": 213}, "trend_line": 33.772951, "activity_lines": {"activity_5": 39.097599, "activity_10": 38.262428, "activity_20": 36.020462, "activity_30": 35.00316}, "trend_signal": 1, "fair_value": 38.031064, "relative_strength": -1.07626, "rate_of_change": 0.9945041003564999, "market_dynamics": 1.111903, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.021273, "high": 42.689363, "low": 39.131911, "close": 42.51149, "volume": 38}, "trend_line": 34.136785, "activity_lines": {"activity_5": 40.358447, "activity_10": 39.238403, "activity_20": 36.747503, "activity_30": 35.566936}, "trend_signal": 1, "fair_value": 38.051858, "relative_strength": 6.974921, "rate_of_change": 1.0772940747760071, "market_dynamics": 1.215625, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.021275, "high": 42.689358, "low": 38.420425, "close": 39.309784, "volume": 410}, "trend_line": 34.377524, "activity_lines": {"activity_5": 40.228216, "activity_10": 39.415935, "activity_20": 37.118423, "activity_30": 35.900678}, "trend_signal": 1, "fair_value": 38.0559, "relative_strength": -2.979212, "rate_of_change": 0.7052187251962884, "market_dynamics": 1.25952, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.309784, "high": 43.400852, "low": 39.309784, "close": 42.333618, "volume": 15}, "trend_line": 34.740886, "activity_lines": {"activity_5": 41.017361, "activity_10": 40.044685, "activity_20": 37.746054, "activity_30": 36.413975}, "trend_signal": 1, "fair_value": 38.044444, "relative_strength": 6.163967, "rate_of_change": 1.0569754820038877, "market_dynamics": 1.201371, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.799997, "high": 43.222977, "low": 41.799997, "close": 42.333618, "volume": 102}, "trend_line": 35.109705, "activity_lines": {"activity_5": 41.527262, "activity_10": 40.603231, "activity_20": 38.347503, "activity_30": 36.903828}, "trend_signal": 1, "fair_value": 38.025445, "relative_strength": 5.040593, "rate_of_change": 1.0616280770732067, "market_dynamics": 1.282737, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.112339, "high": 44.112339, "low": 39.131914, "close": 41.26638, "volume": 163}, "trend_line": 35.442949, "activity_lines": {"activity_5": 41.586552, "activity_10": 40.891577, "activity_20": 38.824245, "activity_30": 37.301033}, "trend_signal": 1, "fair_value": 38.001491, "relative_strength": 1.086822, "rate_of_change": 0.9491506693092424, "market_dynamics": 1.239802, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.910637, "high": 43.578723, "low": 38.420426, "close": 39.843403, "volume": 281}, "trend_line": 35.728761, "activity_lines": {"activity_5": 41.017361, "activity_10": 40.837657, "activity_20": 39.121757, "activity_30": 37.584933}, "trend_signal": 1, "fair_value": 37.975957, "relative_strength": -3.063253, "rate_of_change": 0.8064001672095625, "market_dynamics": 1.085564, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.732765, "high": 41.088509, "low": 40.377023, "close": 40.910637, "volume": 38}, "trend_line": 36.04469, "activity_lines": {"activity_5": 40.981786, "activity_10": 40.937969, "activity_20": 39.50035, "activity_30": 37.919248}, "trend_signal": 1, "fair_value": 37.961978, "relative_strength": -0.394863, "rate_of_change": 0.8842428093154535, "market_dynamics": 0.827647, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.910637, "high": 42.333618, "low": 37.531066, "close": 40.554893, "volume": 87}, "trend_line": 36.337847, "activity_lines": {"activity_5": 40.720907, "activity_10": 40.920339, "activity_20": 39.795252, "activity_30": 38.210229}, "trend_signal": 1, "fair_value": 37.957974, "relative_strength": -1.454883, "rate_of_change": 0.813315359349723, "market_dynamics": 0.488286, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.910637, "high": 42.333617, "low": 38.77617, "close": 41.622128, "volume": 37}, "trend_line": 36.666578, "activity_lines": {"activity_5": 40.934354, "activity_10": 41.052935, "activity_20": 40.149916, "activity_30": 38.55115}, "trend_signal": 1, "fair_value": 37.965526, "relative_strength": 0.853239, "rate_of_change": 0.9046518358668989, "market_dynamics": 0.225783, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.444255, "high": 42.689362, "low": 41.444255, "close": 42.689362, "volume": 50}, "trend_line": 37.030884, "activity_lines": {"activity_5": 41.550979, "activity_10": 41.366638, "activity_20": 40.53977, "activity_30": 38.939717}, "trend_signal": 1, "fair_value": 37.991232, "relative_strength": 3.630077, "rate_of_change": 0.9935642208007497, "market_dynamics": 0.074634, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.309787, "high": 42.333615, "low": 39.131914, "close": 41.799999, "volume": 629}, "trend_line": 37.365544, "activity_lines": {"activity_5": 41.776283, "activity_10": 41.450723, "activity_20": 40.783524, "activity_30": 39.247402}, "trend_signal": 1, "fair_value": 38.006522, "relative_strength": 2.515697, "rate_of_change": 0.9037321388276864, "market_dynamics": 0.125751, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.51149, "high": 42.51149, "low": 42.51149, "close": 42.51149, "volume": 1}, "trend_line": 37.691179, "activity_lines": {"activity_5": 42.108312, "activity_10": 41.677106, "activity_20": 41.041774, "activity_30": 39.579398}, "trend_signal": 1, "fair_value": 38.032973, "relative_strength": 4.729159, "rate_of_change": 0.8714847025912384, "market_dynamics": 0.10215, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.30979, "high": 40.910641, "low": 39.131917, "close": 40.377026, "volume": 309}, "trend_line": 37.809237, "activity_lines": {"activity_5": 41.622129, "activity_10": 41.457192, "activity_20": 41.055679, "activity_30": 39.752679}, "trend_signal": 1, "fair_value": 38.037257, "relative_strength": 0.426624, "rate_of_change": 0.3132244815159666, "market_dynamics": -0.001291, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.377021, "high": 41.799999, "low": 40.377021, "close": 41.799999, "volume": 21}, "trend_line": 37.9529, "activity_lines": {"activity_5": 41.622129, "activity_10": 41.531575, "activity_20": 41.196036, "activity_30": 40.010147}, "trend_signal": 1, "fair_value": 38.043592, "relative_strength": 7.578495, "rate_of_change": 0.3799679956514238, "market_dynamics": -0.127123, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 41.799999, "close": 41.799999, "volume": 0}, "trend_line": 38.276646, "activity_lines": {"activity_5": 41.61027, "activity_10": 41.61566, "activity_20": 41.318987, "activity_30": 40.258347}, "trend_signal": 1, "fair_value": 38.049927, "relative_strength": 7.010626, "rate_of_change": 0.8530204542999347, "market_dynamics": -0.38073, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 41.799999, "close": 41.799999, "volume": 0}, "trend_line": 38.485794, "activity_lines": {"activity_5": 41.657702, "activity_10": 41.690043, "activity_20": 41.417518, "activity_30": 40.48566}, "trend_signal": 1, "fair_value": 38.039763, "relative_strength": 8.326028, "rate_of_change": 0.5464115116042273, "market_dynamics": -0.419493, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.910636, "high": 41.799997, "low": 40.732763, "close": 41.088509, "volume": 49}, "trend_line": 38.840394, "activity_lines": {"activity_5": 41.467971, "activity_10": 41.599489, "activity_20": 41.428544, "activity_30": 40.653577}, "trend_signal": 1, "fair_value": 38.034467, "relative_strength": 1.969868, "rate_of_change": 0.9213789379010991, "market_dynamics": -0.525751, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.55489, "high": 42.511487, "low": 40.55489, "close": 41.977871, "volume": 164}, "trend_line": 39.180984, "activity_lines": {"activity_5": 41.669559, "activity_10": 41.667404, "activity_20": 41.509475, "activity_30": 40.855995}, "trend_signal": 1, "fair_value": 38.025443, "relative_strength": 4.39274, "rate_of_change": 0.876896356921608, "market_dynamics": -0.511775, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.977871, "high": 42.689364, "low": 40.021275, "close": 42.333618, "volume": 70}, "trend_line": 39.669859, "activity_lines": {"activity_5": 41.883007, "activity_10": 41.774127, "activity_20": 41.606034, "activity_30": 41.059391}, "trend_signal": 1, "fair_value": 38.028128, "relative_strength": 3.034447, "rate_of_change": 1.2477353810205485, "market_dynamics": -0.381273, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.333618, "high": 43.578726, "low": 42.333618, "close": 42.689362, "volume": 30}, "trend_line": 40.099649, "activity_lines": {"activity_5": 42.179461, "activity_10": 41.932596, "activity_20": 41.729698, "activity_30": 41.254198}, "trend_signal": 1, "fair_value": 38.042521, "relative_strength": 3.307807, "rate_of_change": 1.0834170093722717, "market_dynamics": -0.226441, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.689362, "high": 42.689362, "low": 42.689362, "close": 42.689362, "volume": 0}, "trend_line": 40.502155, "activity_lines": {"activity_5": 42.416624, "activity_10": 42.091064, "activity_20": 41.835574, "activity_30": 41.421276}, "trend_signal": 1, "fair_value": 38.038059, "relative_strength": 3.694784, "rate_of_change": 1.00376439703999, "market_dynamics": -0.034792, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.468085, "high": 44.468085, "low": 41.799999, "close": 41.799999, "volume": 38}, "trend_line": 40.765873, "activity_lines": {"activity_5": 42.298042, "activity_10": 42.071659, "activity_20": 41.855903, "activity_30": 41.505008}, "trend_signal": 1, "fair_value": 38.030252, "relative_strength": 4.396665, "rate_of_change": 0.6511209094923399, "market_dynamics": -0.079215, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.622126, "high": 41.799999, "low": 41.622126, "close": 41.799999, "volume": 31}, "trend_line": 40.876793, "activity_lines": {"activity_5": 42.132028, "activity_10": 42.065191, "activity_20": 41.864373, "activity_30": 41.571726}, "trend_signal": 1, "fair_value": 38.020089, "relative_strength": 2.243081, "rate_of_change": 0.2720903339908853, "market_dynamics": -0.255168, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.799999, "high": 44.447964, "low": 41.799999, "close": 44.447964, "volume": 0}, "trend_line": 41.086893, "activity_lines": {"activity_5": 42.860527, "activity_10": 42.514299, "activity_20": 42.127571, "activity_30": 41.802124}, "trend_signal": 1, "fair_value": 38.045754, "relative_strength": 12.198164, "rate_of_change": 0.513983570090746, "market_dynamics": -0.276539, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.447964, "high": 44.447964, "low": 38.962896, "close": 39.530315, "volume": 366}, "trend_line": 41.182185, "activity_lines": {"activity_5": 41.808853, "activity_10": 42.021144, "activity_20": 41.912353, "activity_30": 41.701699}, "trend_signal": 1, "fair_value": 38.042254, "relative_strength": -1.616077, "rate_of_change": 0.23192797761561937, "market_dynamics": -0.563133, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.989143, "high": 41.989143, "low": 40.66516, "close": 41.989143, "volume": 21}, "trend_line": 41.326696, "activity_lines": {"activity_5": 41.787391, "activity_10": 42.016315, "activity_20": 41.939577, "activity_30": 41.753761}, "trend_signal": 1, "fair_value": 38.056872, "relative_strength": 5.583623, "rate_of_change": 0.35090658739938496, "market_dynamics": -0.686391, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.989143, "high": 41.989143, "low": 38.206335, "close": 38.584614, "volume": 139}, "trend_line": 41.346808, "activity_lines": {"activity_5": 40.677768, "activity_10": 41.389042, "activity_20": 41.632341, "activity_30": 41.576853}, "trend_signal": 0, "fair_value": 38.042595, "relative_strength": -5.568436, "rate_of_change": 0.04866587931443775, "market_dynamics": -0.793404, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.584614, "high": 42.367419, "low": 35.93665, "close": 39.719456, "volume": 129}, "trend_line": 41.399291, "activity_lines": {"activity_5": 40.160784, "activity_10": 41.01363, "activity_20": 41.444263, "activity_30": 41.471862}, "trend_signal": 0, "fair_value": 38.04502, "relative_strength": -3.823457, "rate_of_change": 0.12693361963998567, "market_dynamics": -1.141743, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.719456, "high": 43.123979, "low": 39.719456, "close": 42.745701, "volume": 120}, "trend_line": 41.460459, "activity_lines": {"activity_5": 40.791251, "activity_10": 41.229506, "activity_20": 41.548376, "activity_30": 41.558728}, "trend_signal": 0, "fair_value": 38.078629, "relative_strength": 2.25291, "rate_of_change": 0.14775132260115786, "market_dynamics": -0.969679, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.745701, "high": 42.745701, "low": 38.773755, "close": 42.745701, "volume": 4}, "trend_line": 41.586848, "activity_lines": {"activity_5": 41.535203, "activity_10": 41.437889, "activity_20": 41.647139, "activity_30": 41.641646}, "trend_signal": 0, "fair_value": 38.112238, "relative_strength": 1.553271, "rate_of_change": 0.3048422594646219, "market_dynamics": -0.892299, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.556561, "high": 44.069683, "low": 38.584614, "close": 44.069683, "volume": 59}, "trend_line": 41.638788, "activity_lines": {"activity_5": 42.506123, "activity_10": 41.885972, "activity_20": 41.871727, "activity_30": 41.801829}, "trend_signal": 1, "fair_value": 38.169418, "relative_strength": 7.021374, "rate_of_change": 0.12489525534610069, "market_dynamics": -0.559668, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.069683, "high": 44.069683, "low": 44.069683, "close": 44.069683, "volume": 0}, "trend_line": 41.797451, "activity_lines": {"activity_5": 43.338341, "activity_10": 42.308959, "activity_20": 42.085508, "activity_30": 41.958661}, "trend_signal": 1, "fair_value": 38.2068, "relative_strength": 10.174771, "rate_of_change": 0.38104615340870207, "market_dynamics": -0.230999, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.069683, "high": 44.069683, "low": 43.502264, "close": 44.069683, "volume": 10}, "trend_line": 41.85532, "activity_lines": {"activity_5": 43.804887, "activity_10": 42.690678, "activity_20": 42.291868, "activity_30": 42.105257}, "trend_signal": 1, "fair_value": 38.25361, "relative_strength": 6.040018, "rate_of_change": 0.1384510265948912, "market_dynamics": -0.054559, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.069683, "high": 44.069683, "low": 44.069683, "close": 44.069683, "volume": 0}, "trend_line": 41.913189, "activity_lines": {"activity_5": 43.981418, "activity_10": 43.031131, "activity_20": 42.480644, "activity_30": 42.248119}, "trend_signal": 1, "fair_value": 38.286278, "relative_strength": 5.596957, "rate_of_change": 0.13825960475276194, "market_dynamics": 0.186073, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.069683, "high": 44.069683, "low": 40.854298, "close": 40.854298, "volume": 152}, "trend_line": 41.899453, "activity_lines": {"activity_5": 42.997888, "activity_10": 42.793846, "activity_20": 42.352385, "activity_30": 42.179803}, "trend_signal": 1, "fair_value": 38.31012, "relative_strength": -2.023989, "rate_of_change": -0.03277250032203831, "market_dynamics": 0.073327, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.854298, "high": 40.854298, "low": 37.828056, "close": 37.828056, "volume": 50}, "trend_line": 41.832274, "activity_lines": {"activity_5": 41.131705, "activity_10": 41.982262, "activity_20": 41.940416, "activity_30": 41.917133}, "trend_signal": 0, "fair_value": 38.309848, "relative_strength": -9.820539, "rate_of_change": -0.1603338353844452, "market_dynamics": -0.268412, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.828056, "high": 40.854302, "low": 37.828056, "close": 37.828056, "volume": 2}, "trend_line": 41.729522, "activity_lines": {"activity_5": 39.68163, "activity_10": 41.246335, "activity_20": 41.547361, "activity_30": 41.658796}, "trend_signal": 0, "fair_value": 38.304863, "relative_strength": -8.37279, "rate_of_change": -0.24562853073680693, "market_dynamics": -0.699011, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.828056, "high": 41.043439, "low": 37.828056, "close": 40.854298, "volume": 64}, "trend_line": 41.739502, "activity_lines": {"activity_5": 39.656411, "activity_10": 41.074389, "activity_20": 41.458045, "activity_30": 41.60233}, "trend_signal": 0, "fair_value": 38.330405, "relative_strength": -1.422693, "rate_of_change": 0.02391592216177019, "market_dynamics": -0.997297, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.854298, "high": 41.421717, "low": 40.854298, "close": 40.854298, "volume": 16}, "trend_line": 41.713908, "activity_lines": {"activity_5": 39.845551, "activity_10": 40.88181, "activity_20": 41.37408, "activity_30": 41.54522}, "trend_signal": 0, "fair_value": 38.346099, "relative_strength": -4.509569, "rate_of_change": -0.06131841247171113, "market_dynamics": -1.042537, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.854298, "high": 42.17828, "low": 40.854298, "close": 42.17828, "volume": 43}, "trend_line": 41.696871, "activity_lines": {"activity_5": 40.690377, "activity_10": 40.964344, "activity_20": 41.423252, "activity_30": 41.57518}, "trend_signal": 0, "fair_value": 38.377174, "relative_strength": 0.605239, "rate_of_change": -0.04084249310805875, "market_dynamics": -0.802105, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.610859, "high": 41.610859, "low": 37.449771, "close": 39.719456, "volume": 129}, "trend_line": 41.62752, "activity_lines": {"activity_5": 40.62733, "activity_10": 40.610136, "activity_20": 41.240685, "activity_30": 41.447604}, "trend_signal": 0, "fair_value": 38.39938, "relative_strength": -4.1257, "rate_of_change": -0.16632183263824424, "market_dynamics": -0.473704, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.719456, "high": 39.719456, "low": 39.719456, "close": 39.719456, "volume": 0}, "trend_line": 41.534452, "activity_lines": {"activity_5": 40.438189, "activity_10": 40.335022, "activity_20": 41.07226, "activity_30": 41.324503}, "trend_signal": 0, "fair_value": 38.419617, "relative_strength": -6.038101, "rate_of_change": -0.2235732515412767, "market_dynamics": -0.491221, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.55656, "high": 42.556561, "low": 42.55656, "close": 42.556561, "volume": 101}, "trend_line": 41.607103, "activity_lines": {"activity_5": 41.068657, "activity_10": 40.654841, "activity_20": 41.183943, "activity_30": 41.390446}, "trend_signal": 0, "fair_value": 38.451146, "relative_strength": 4.217012, "rate_of_change": 0.1749174396233769, "market_dynamics": -0.364033, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.719457, "high": 40.476017, "low": 38.962898, "close": 38.962898, "volume": 159}, "trend_line": 41.512533, "activity_lines": {"activity_5": 40.387753, "activity_10": 40.348778, "activity_20": 40.949769, "activity_30": 41.219852}, "trend_signal": 0, "fair_value": 38.463579, "relative_strength": -4.614882, "rate_of_change": -0.22729292159563352, "market_dynamics": -0.488669, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.962899, "high": 40.476019, "low": 37.828056, "close": 39.341175, "volume": 176}, "trend_line": 41.430573, "activity_lines": {"activity_5": 39.959035, "activity_10": 40.204344, "activity_20": 40.777742, "activity_30": 41.079764}, "trend_signal": 0, "fair_value": 38.482376, "relative_strength": -4.974399, "rate_of_change": -0.19743435072968243, "market_dynamics": -0.632702, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.04344, "high": 42.556561, "low": 38.773754, "close": 41.610859, "volume": 165}, "trend_line": 41.424268, "activity_lines": {"activity_5": 40.476018, "activity_10": 40.50009, "activity_20": 40.822775, "activity_30": 41.091396}, "trend_signal": 0, "fair_value": 38.513752, "relative_strength": 1.228289, "rate_of_change": -0.015218230266824133, "market_dynamics": -0.395247, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.773754, "high": 38.773754, "low": 38.773754, "close": 38.773754, "volume": 61}, "trend_line": 41.347109, "activity_lines": {"activity_5": 39.921206, "activity_10": 40.211221, "activity_20": 40.599409, "activity_30": 40.920395}, "trend_signal": 0, "fair_value": 38.531866, "relative_strength": -5.42825, "rate_of_change": -0.1862652105282697, "market_dynamics": -0.666666, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.421717, "high": 41.98914, "low": 37.828056, "close": 37.828056, "volume": 61}, "trend_line": 41.208782, "activity_lines": {"activity_5": 39.114208, "activity_10": 39.733212, "activity_20": 40.285076, "activity_30": 40.693359}, "trend_signal": 0, "fair_value": 38.543917, "relative_strength": -7.060632, "rate_of_change": -0.33455059699579925, "market_dynamics": -0.831745, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.828056, "high": 39.719459, "low": 37.828056, "close": 37.828056, "volume": 4}, "trend_line": 41.058597, "activity_lines": {"activity_5": 38.622444, "activity_10": 39.310226, "activity_20": 39.97975, "activity_30": 40.475248}, "trend_signal": 0, "fair_value": 38.556953, "relative_strength": -10.85859, "rate_of_change": -0.364449014775541, "market_dynamics": -0.96861, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.341175, "high": 39.530316, "low": 37.638913, "close": 37.828056, "volume": 173}, "trend_line": 40.896553, "activity_lines": {"activity_5": 38.206336, "activity_10": 38.942263, "activity_20": 39.697841, "activity_30": 40.266826}, "trend_signal": 0, "fair_value": 38.577868, "relative_strength": -11.412575, "rate_of_change": -0.3946652146930438, "market_dynamics": -1.104368, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.828056, "high": 37.828056, "low": 37.828056, "close": 37.828056, "volume": 1}, "trend_line": 40.73451, "activity_lines": {"activity_5": 37.891103, "activity_10": 38.653394, "activity_20": 39.43935, "activity_30": 40.068858}, "trend_signal": 0, "fair_value": 38.598782, "relative_strength": -10.050535, "rate_of_change": -0.39622654750388636, "market_dynamics": -1.114308, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.936653, "high": 37.828056, "low": 35.936653, "close": 37.828056, "volume": 178}, "trend_line": 40.602112, "activity_lines": {"activity_5": 37.828056, "activity_10": 38.398915, "activity_20": 39.21058, "activity_30": 39.881345}, "trend_signal": 0, "fair_value": 38.613788, "relative_strength": -10.102896, "rate_of_change": -0.32502661747987643, "market_dynamics": -1.012216, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.828056, "high": 37.828056, "low": 37.828056, "close": 37.828056, "volume": 46}, "trend_line": 40.469714, "activity_lines": {"activity_5": 37.828056, "activity_10": 38.178825, "activity_20": 39.011533, "activity_30": 39.702374}, "trend_signal": 0, "fair_value": 38.620915, "relative_strength": -11.472646, "rate_of_change": -0.3260864853532617, "market_dynamics": -1.027044, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.828056, "high": 37.828056, "low": 37.828056, "close": 37.828056, "volume": 20}, "trend_line": 40.24905, "activity_lines": {"activity_5": 37.828056, "activity_10": 38.044707, "activity_20": 38.842207, "activity_30": 39.531944}, "trend_signal": 0, "fair_value": 38.614748, "relative_strength": -12.238249, "rate_of_change": -0.5452571273422055, "market_dynamics": -1.258156, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.828056, "high": 37.828056, "low": 36.882355, "close": 36.882355, "volume": 76}, "trend_line": 40.160785, "activity_lines": {"activity_5": 37.512822, "activity_10": 37.759278, "activity_20": 38.612537, "activity_30": 39.314738}, "trend_signal": 0, "fair_value": 38.615814, "relative_strength": -15.186356, "rate_of_change": -0.21929710142226913, "market_dynamics": -1.295793, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.882355, "high": 37.638915, "low": 36.882355, "close": 36.882355, "volume": 53}, "trend_line": 39.990558, "activity_lines": {"activity_5": 37.260635, "activity_10": 37.518554, "activity_20": 38.401781, "activity_30": 39.103227}, "trend_signal": 0, "fair_value": 38.615894, "relative_strength": -15.845452, "rate_of_change": -0.4238637267672856, "market_dynamics": -1.370697, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.828056, "high": 37.828056, "low": 35.558369, "close": 37.260635, "volume": 365}, "trend_line": 39.946426, "activity_lines": {"activity_5": 37.197589, "activity_10": 37.432581, "activity_20": 38.231555, "activity_30": 38.927102}, "trend_signal": 0, "fair_value": 38.613476, "relative_strength": -14.935992, "rate_of_change": -0.11035604954548926, "market_dynamics": -1.3024, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.260635, "high": 37.260635, "low": 34.423531, "close": 36.693211, "volume": 150}, "trend_line": 39.845551, "activity_lines": {"activity_5": 36.983228, "activity_10": 37.270951, "activity_20": 38.00999, "activity_30": 38.717218}, "trend_signal": 0, "fair_value": 38.60939, "relative_strength": -16.411251, "rate_of_change": -0.25252572032352044, "market_dynamics": -1.222051, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.693211, "high": 37.638913, "low": 34.99095, "close": 35.369232, "volume": 168}, "trend_line": 39.599669, "activity_lines": {"activity_5": 36.403198, "activity_10": 36.889232, "activity_20": 37.682147, "activity_30": 38.428423}, "trend_signal": 0, "fair_value": 38.595832, "relative_strength": -21.381665, "rate_of_change": -0.617087714510465, "market_dynamics": -1.220555, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.638913, "high": 37.638913, "low": 35.369232, "close": 37.449772, "volume": 392}, "trend_line": 39.423138, "activity_lines": {"activity_5": 36.680603, "activity_10": 36.930498, "activity_20": 37.57857, "activity_30": 38.28972}, "trend_signal": 0, "fair_value": 38.608413, "relative_strength": -17.155123, "rate_of_change": -0.4457890797016437, "market_dynamics": -1.045012, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.071495, "high": 37.071496, "low": 34.990952, "close": 36.882355, "volume": 148}, "trend_line": 39.18356, "activity_lines": {"activity_5": 36.731041, "activity_10": 36.875476, "activity_20": 37.44347, "activity_30": 38.125798}, "trend_signal": 0, "fair_value": 38.607508, "relative_strength": -17.525573, "rate_of_change": -0.6077091072760409, "market_dynamics": -0.897046, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.369234, "high": 36.882352, "low": 35.369232, "close": 36.50407, "volume": 27}, "trend_line": 38.931373, "activity_lines": {"activity_5": 36.655384, "activity_10": 36.768869, "activity_20": 37.285853, "activity_30": 37.952928}, "trend_signal": 0, "fair_value": 38.598271, "relative_strength": -18.933658, "rate_of_change": -0.6436041033535475, "market_dynamics": -0.743445, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.936651, "high": 35.936651, "low": 34.42353, "close": 35.747509, "volume": 365}, "trend_line": 38.653967, "activity_lines": {"activity_5": 36.377978, "activity_10": 36.548778, "activity_20": 37.071494, "activity_30": 37.747517}, "trend_signal": 0, "fair_value": 38.582214, "relative_strength": -23.277296, "rate_of_change": -0.7125512886483586, "market_dynamics": -0.506184, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.747509, "high": 35.747509, "low": 33.099549, "close": 34.801811, "volume": 212}, "trend_line": 38.345038, "activity_lines": {"activity_5": 35.848386, "activity_10": 36.19457, "activity_20": 36.799492, "activity_30": 37.498991}, "trend_signal": 0, "fair_value": 38.55911, "relative_strength": -24.972092, "rate_of_change": -0.7992168048366138, "market_dynamics": -0.569745, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.801811, "high": 34.990952, "low": 34.801811, "close": 34.990952, "volume": 460}, "trend_line": 38.149593, "activity_lines": {"activity_5": 35.419668, "activity_10": 35.929774, "activity_20": 36.565318, "activity_30": 37.282599}, "trend_signal": 0, "fair_value": 38.527371, "relative_strength": -25.811168, "rate_of_change": -0.5097008901125601, "market_dynamics": -0.579291, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.801808, "high": 34.801808, "low": 31.964706, "close": 32.153847, "volume": 1035}, "trend_line": 37.960453, "activity_lines": {"activity_5": 34.209171, "activity_10": 35.18353, "activity_20": 36.08166, "activity_30": 36.895776}, "trend_signal": 0, "fair_value": 38.467597, "relative_strength": -25.399389, "rate_of_change": -0.49578510575460616, "market_dynamics": -0.725084, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.964705, "high": 33.28869, "low": 31.208144, "close": 32.910408, "volume": 356}, "trend_line": 37.796531, "activity_lines": {"activity_5": 33.566094, "activity_10": 34.660815, "activity_20": 35.715088, "activity_30": 36.569967}, "trend_signal": 0, "fair_value": 38.402826, "relative_strength": -22.421923, "rate_of_change": -0.4318230870427164, "market_dynamics": -0.946259, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.342988, "high": 33.099547, "low": 32.153845, "close": 32.532127, "volume": 104}, "trend_line": 37.519126, "activity_lines": {"activity_5": 33.036502, "activity_10": 34.148417, "activity_20": 35.34041, "activity_30": 36.230328}, "trend_signal": 0, "fair_value": 38.350401, "relative_strength": -25.550854, "rate_of_change": -0.7339430171514991, "market_dynamics": -1.090193, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.721265, "high": 33.85611, "low": 32.532127, "close": 33.85611, "volume": 219}, "trend_line": 37.285853, "activity_lines": {"activity_5": 33.162595, "activity_10": 33.952399, "activity_20": 35.117044, "activity_30": 35.994004}, "trend_signal": 0, "fair_value": 38.294154, "relative_strength": -24.947684, "rate_of_change": -0.6217442271976084, "market_dynamics": -1.16633, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.85611, "high": 33.85611, "low": 31.397286, "close": 32.342987, "volume": 395}, "trend_line": 36.95801, "activity_lines": {"activity_5": 32.847361, "activity_10": 33.508779, "activity_20": 34.768486, "activity_30": 35.67511}, "trend_signal": 0, "fair_value": 38.210262, "relative_strength": -28.626614, "rate_of_change": -0.8792691426423888, "market_dynamics": -1.117994, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.342987, "high": 32.532127, "low": 32.342986, "close": 32.532127, "volume": 73}, "trend_line": 36.718432, "activity_lines": {"activity_5": 32.771705, "activity_10": 33.192399, "activity_20": 34.46406, "activity_30": 35.389569}, "trend_signal": 0, "fair_value": 38.117088, "relative_strength": -28.68858, "rate_of_change": -0.648243777194718, "market_dynamics": -1.128276, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.85611, "high": 33.85611, "low": 33.85611, "close": 33.85611, "volume": 25}, "trend_line": 36.522987, "activity_lines": {"activity_5": 33.112158, "activity_10": 33.195838, "activity_20": 34.310946, "activity_30": 35.204903}, "trend_signal": 0, "fair_value": 38.032401, "relative_strength": -27.461915, "rate_of_change": -0.5322803544552214, "market_dynamics": -0.875201, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.85611, "high": 35.369232, "low": 31.586427, "close": 35.369232, "volume": 183}, "trend_line": 36.283409, "activity_lines": {"activity_5": 33.893938, "activity_10": 33.522535, "activity_20": 34.320854, "activity_30": 35.130467}, "trend_signal": 0, "fair_value": 37.96266, "relative_strength": -23.621649, "rate_of_change": -0.6559649680350668, "market_dynamics": -0.538611, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.369232, "high": 35.369232, "low": 33.099548, "close": 33.099548, "volume": 138}, "trend_line": 36.087964, "activity_lines": {"activity_5": 33.730016, "activity_10": 33.44344, "activity_20": 34.12631, "activity_30": 34.925057}, "trend_signal": 0, "fair_value": 37.880994, "relative_strength": -29.057949, "rate_of_change": -0.5386621747697397, "market_dynamics": -0.361268, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.180093, "high": 35.369232, "low": 34.801809, "close": 35.180092, "volume": 307}, "trend_line": 35.949262, "activity_lines": {"activity_5": 34.310046, "activity_10": 33.773576, "activity_20": 34.152429, "activity_30": 34.866484}, "trend_signal": 0, "fair_value": 37.838901, "relative_strength": -24.530585, "rate_of_change": -0.3843442096096142, "market_dynamics": 0.164265, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.369231, "high": 43.691402, "low": 32.910405, "close": 40.0, "volume": 1307}, "trend_line": 35.895566, "activity_lines": {"activity_5": 36.307572, "activity_10": 34.976619, "activity_20": 34.645693, "activity_30": 35.127822}, "trend_signal": 0, "fair_value": 37.811963, "relative_strength": -13.196747, "rate_of_change": -0.14936607043559083, "market_dynamics": 0.709085, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.200001, "high": 36.799999, "low": 36.0, "close": 36.799999, "volume": 468}, "trend_line": 35.829775, "activity_lines": {"activity_5": 36.740573, "activity_10": 35.455188, "activity_20": 34.81935, "activity_30": 35.186173}, "trend_signal": 0, "fair_value": 37.769759, "relative_strength": -18.203782, "rate_of_change": -0.18328447585978827, "market_dynamics": 0.879622, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.799999, "high": 37.599998, "low": 36.200001, "close": 37.0, "volume": 206}, "trend_line": 35.802173, "activity_lines": {"activity_5": 37.043982, "activity_10": 35.8994, "activity_20": 35.014247, "activity_30": 35.261671}, "trend_signal": 0, "fair_value": 37.741956, "relative_strength": -20.419392, "rate_of_change": -0.077036487111612, "market_dynamics": 1.192138, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.0, "high": 39.0, "low": 35.0, "close": 38.400002, "volume": 636}, "trend_line": 35.821238, "activity_lines": {"activity_5": 37.70534, "activity_10": 36.516924, "activity_20": 35.341018, "activity_30": 35.429273}, "trend_signal": 0, "fair_value": 37.742541, "relative_strength": -18.749484, "rate_of_change": 0.05325095770024257, "market_dynamics": 1.326568, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.200001, "high": 38.599998, "low": 37.0, "close": 38.400002, "volume": 1874}, "trend_line": 35.840302, "activity_lines": {"activity_5": 38.013334, "activity_10": 37.051831, "activity_20": 35.653356, "activity_30": 35.595645}, "trend_signal": 0, "fair_value": 37.750473, "relative_strength": -20.009296, "rate_of_change": 0.05321982450746172, "market_dynamics": 1.261824, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 35.200001, "close": 37.799999, "volume": 521}, "trend_line": 35.839367, "activity_lines": {"activity_5": 37.906667, "activity_10": 37.36752, "activity_20": 35.904026, "activity_30": 35.722077}, "trend_signal": 0, "fair_value": 37.736717, "relative_strength": -21.639795, "rate_of_change": -0.0026087949816894786, "market_dynamics": 1.240552, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.799999, "high": 38.799999, "low": 34.599998, "close": 35.0, "volume": 1145}, "trend_line": 35.745099, "activity_lines": {"activity_5": 37.013334, "activity_10": 37.078339, "activity_20": 35.883659, "activity_30": 35.667924}, "trend_signal": 0, "fair_value": 37.699766, "relative_strength": -26.163769, "rate_of_change": -0.26302919914852174, "market_dynamics": 1.199156, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.400002, "high": 36.0, "low": 34.0, "close": 34.400002, "volume": 555}, "trend_line": 35.63083, "activity_lines": {"activity_5": 36.040001, "activity_10": 36.659268, "activity_20": 35.813312, "activity_30": 35.581144}, "trend_signal": 0, "fair_value": 37.671562, "relative_strength": -26.329375, "rate_of_change": -0.31967739129775574, "market_dynamics": 0.900165, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.0, "high": 35.599998, "low": 34.200001, "close": 35.0, "volume": 250}, "trend_line": 35.536562, "activity_lines": {"activity_5": 35.440001, "activity_10": 36.366911, "activity_20": 35.806525, "activity_30": 35.540445}, "trend_signal": 0, "fair_value": 37.633562, "relative_strength": -28.162847, "rate_of_change": -0.2645686333997821, "market_dynamics": 0.56531, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.200001, "high": 37.599998, "low": 35.799999, "close": 37.400002, "volume": 60}, "trend_line": 35.553817, "activity_lines": {"activity_5": 35.866668, "activity_10": 36.476364, "activity_20": 36.027366, "activity_30": 35.660667}, "trend_signal": 1, "fair_value": 37.610946, "relative_strength": -24.446372, "rate_of_change": 0.04855562561172543, "market_dynamics": 0.389863, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.599998, "high": 37.799999, "low": 34.799999, "close": 35.799999, "volume": 567}, "trend_line": 35.517738, "activity_lines": {"activity_5": 35.826667, "activity_10": 36.254546, "activity_20": 36.084353, "activity_30": 35.67655}, "trend_signal": 1, "fair_value": 37.579123, "relative_strength": -26.074405, "rate_of_change": -0.10147714941549273, "market_dynamics": 0.20976, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.799999, "high": 37.200001, "low": 34.799999, "close": 37.0, "volume": 507}, "trend_line": 35.50905, "activity_lines": {"activity_5": 36.32, "activity_10": 36.327273, "activity_20": 36.238264, "activity_30": 35.77218}, "trend_signal": 1, "fair_value": 37.562339, "relative_strength": -19.802039, "rate_of_change": -0.02446101719653251, "market_dynamics": 0.206545, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 35.0, "close": 36.799999, "volume": 494}, "trend_line": 35.51261, "activity_lines": {"activity_5": 36.613333, "activity_10": 36.36, "activity_20": 36.353653, "activity_30": 35.855467}, "trend_signal": 1, "fair_value": 37.536926, "relative_strength": -19.746636, "rate_of_change": 0.01002561318875112, "market_dynamics": 0.219068, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 36.799999, "close": 36.799999, "volume": 0}, "trend_line": 35.560302, "activity_lines": {"activity_5": 36.746666, "activity_10": 36.396364, "activity_20": 36.448718, "activity_30": 35.938524}, "trend_signal": 1, "fair_value": 37.510464, "relative_strength": -20.697452, "rate_of_change": 0.13429595853415968, "market_dynamics": 0.064395, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 35.0, "close": 35.200001, "volume": 144}, "trend_line": 35.48531, "activity_lines": {"activity_5": 36.226666, "activity_10": 36.170909, "activity_20": 36.377384, "activity_30": 35.915279}, "trend_signal": 1, "fair_value": 37.494735, "relative_strength": -22.186196, "rate_of_change": -0.21088684792384982, "market_dynamics": -0.152118, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.200001, "high": 36.799999, "low": 36.200001, "close": 36.799999, "volume": 47}, "trend_line": 35.482564, "activity_lines": {"activity_5": 36.386666, "activity_10": 36.294545, "activity_20": 36.444827, "activity_30": 36.000098}, "trend_signal": 1, "fair_value": 37.487162, "relative_strength": -18.016491, "rate_of_change": -0.007738413444872846, "market_dynamics": -0.262262, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 35.0, "close": 36.200001, "volume": 69}, "trend_line": 35.472429, "activity_lines": {"activity_5": 36.28, "activity_10": 36.327273, "activity_20": 36.434803, "activity_30": 36.046384}, "trend_signal": 1, "fair_value": 37.495683, "relative_strength": -20.270768, "rate_of_change": -0.028563324792439837, "market_dynamics": -0.409459, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 33.0, "close": 34.200001, "volume": 887}, "trend_line": 35.420845, "activity_lines": {"activity_5": 35.56, "activity_10": 35.974546, "activity_20": 36.223142, "activity_30": 35.964292}, "trend_signal": 1, "fair_value": 37.475642, "relative_strength": -25.0897, "rate_of_change": -0.14541998237560305, "market_dynamics": -0.516451, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.0, "high": 37.0, "low": 35.0, "close": 36.400002, "volume": 241}, "trend_line": 35.474118, "activity_lines": {"activity_5": 35.746668, "activity_10": 36.025455, "activity_20": 36.226572, "activity_30": 36.027463}, "trend_signal": 1, "fair_value": 37.472852, "relative_strength": -14.654091, "rate_of_change": 0.15040013867539648, "market_dynamics": -0.397947, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.400002, "high": 37.0, "low": 34.200001, "close": 35.200001, "volume": 167}, "trend_line": 35.481087, "activity_lines": {"activity_5": 35.560001, "activity_10": 35.832728, "activity_20": 36.1, "activity_30": 36.009778}, "trend_signal": 1, "fair_value": 37.458172, "relative_strength": -17.478382, "rate_of_change": 0.01964530872904327, "market_dynamics": -0.497488, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.200001, "high": 37.0, "low": 34.0, "close": 36.200001, "volume": 186}, "trend_line": 35.615958, "activity_lines": {"activity_5": 35.706668, "activity_10": 35.861819, "activity_20": 36.068572, "activity_30": 36.05616}, "trend_signal": 1, "fair_value": 37.457248, "relative_strength": -13.671268, "rate_of_change": 0.3801208232430896, "market_dynamics": -0.395089, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.799999, "high": 37.599998, "low": 34.599998, "close": 36.200001, "volume": 193}, "trend_line": 35.725611, "activity_lines": {"activity_5": 35.893334, "activity_10": 35.883637, "activity_20": 36.055239, "activity_30": 36.09384}, "trend_signal": 1, "fair_value": 37.460522, "relative_strength": -12.540321, "rate_of_change": 0.3078760369158161, "market_dynamics": -0.21907, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.799999, "high": 37.599998, "low": 34.0, "close": 35.200001, "volume": 1174}, "trend_line": 35.814541, "activity_lines": {"activity_5": 35.746668, "activity_10": 35.738183, "activity_20": 35.949524, "activity_30": 36.05993}, "trend_signal": 0, "fair_value": 37.450039, "relative_strength": -16.988711, "rate_of_change": 0.2489250638708397, "market_dynamics": -0.153183, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.200001, "high": 35.599998, "low": 33.200001, "close": 35.200001, "volume": 641}, "trend_line": 35.859337, "activity_lines": {"activity_5": 35.533334, "activity_10": 35.621819, "activity_20": 35.852382, "activity_30": 36.020282}, "trend_signal": 0, "fair_value": 37.432211, "relative_strength": -16.252931, "rate_of_change": 0.12507768841710987, "market_dynamics": -0.11335, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.200001, "high": 35.799999, "low": 33.799999, "close": 34.400002, "volume": 333}, "trend_line": 35.927904, "activity_lines": {"activity_5": 35.133335, "activity_10": 35.389092, "activity_20": 35.694287, "activity_30": 35.926131}, "trend_signal": 0, "fair_value": 37.437589, "relative_strength": -18.178744, "rate_of_change": 0.19121100872557015, "market_dynamics": -0.335122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.599998, "high": 35.799999, "low": 33.400002, "close": 35.599998, "volume": 461}, "trend_line": 36.030166, "activity_lines": {"activity_5": 35.186667, "activity_10": 35.389092, "activity_20": 35.669524, "activity_30": 35.904976}, "trend_signal": 0, "fair_value": 37.440165, "relative_strength": -15.463537, "rate_of_change": 0.2846311323922575, "market_dynamics": -0.450392, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.599998, "high": 35.799999, "low": 34.400002, "close": 35.200001, "volume": 169}, "trend_line": 36.074963, "activity_lines": {"activity_5": 35.146667, "activity_10": 35.338183, "activity_20": 35.617143, "activity_30": 35.851417}, "trend_signal": 0, "fair_value": 37.440177, "relative_strength": -15.661398, "rate_of_change": 0.12433192786287894, "market_dynamics": -0.622417, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 35.0, "close": 35.599998, "volume": 43}, "trend_line": 36.082655, "activity_lines": {"activity_5": 35.306666, "activity_10": 35.378182, "activity_20": 35.601905, "activity_30": 35.820774}, "trend_signal": 0, "fair_value": 37.427011, "relative_strength": -14.272198, "rate_of_change": 0.021322267191253408, "market_dynamics": -0.626308, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.400002, "high": 35.599998, "low": 33.200001, "close": 34.400002, "volume": 350}, "trend_line": 36.126004, "activity_lines": {"activity_5": 35.04, "activity_10": 35.174546, "activity_20": 35.466667, "activity_30": 35.712216}, "trend_signal": 0, "fair_value": 37.405104, "relative_strength": -16.963519, "rate_of_change": 0.1201380552511981, "market_dynamics": -0.633118, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.599998, "high": 34.799999, "low": 33.0, "close": 34.799999, "volume": 1140}, "trend_line": 36.113334, "activity_lines": {"activity_5": 34.96, "activity_10": 35.08, "activity_20": 35.372381, "activity_30": 35.626667}, "trend_signal": 0, "fair_value": 37.381563, "relative_strength": -16.406244, "rate_of_change": -0.035071689633871375, "market_dynamics": -0.707435, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 35.599998, "low": 33.0, "close": 34.0, "volume": 476}, "trend_line": 35.913334, "activity_lines": {"activity_5": 34.586667, "activity_10": 34.847273, "activity_20": 35.214286, "activity_30": 35.490323}, "trend_signal": 0, "fair_value": 37.308293, "relative_strength": -19.382105, "rate_of_change": -0.5538120628796079, "market_dynamics": -0.846739, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.0, "high": 35.799999, "low": 33.400002, "close": 35.200001, "volume": 523}, "trend_line": 35.86, "activity_lines": {"activity_5": 34.72, "activity_10": 34.872727, "activity_20": 35.179048, "activity_30": 35.444301}, "trend_signal": 0, "fair_value": 37.271574, "relative_strength": -17.235181, "rate_of_change": -0.1485075153423504, "market_dynamics": -0.777532, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.200001, "high": 36.200001, "low": 32.799999, "close": 35.0, "volume": 558}, "trend_line": 35.793334, "activity_lines": {"activity_5": 34.786667, "activity_10": 34.88, "activity_20": 35.133334, "activity_30": 35.388818}, "trend_signal": 0, "fair_value": 37.245118, "relative_strength": -17.709905, "rate_of_change": -0.18590630228666452, "market_dynamics": -0.739292, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.400002, "high": 36.0, "low": 33.400002, "close": 35.400002, "volume": 228}, "trend_line": 35.693334, "activity_lines": {"activity_5": 35.026667, "activity_10": 34.963637, "activity_20": 35.134286, "activity_30": 35.363441}, "trend_signal": 0, "fair_value": 37.226472, "relative_strength": -17.821128, "rate_of_change": -0.2793816301102362, "market_dynamics": -0.569674, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 33.0, "close": 33.799999, "volume": 313}, "trend_line": 35.54, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.752727, "activity_20": 34.989524, "activity_30": 35.241291}, "trend_signal": 0, "fair_value": 37.199669, "relative_strength": -22.370358, "rate_of_change": -0.4295872164813771, "market_dynamics": -0.592389, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.799999, "high": 34.400002, "low": 32.599998, "close": 34.0, "volume": 233}, "trend_line": 35.413334, "activity_lines": {"activity_5": 34.44, "activity_10": 34.589091, "activity_20": 34.870477, "activity_30": 35.141936}, "trend_signal": 0, "fair_value": 37.171, "relative_strength": -18.793315, "rate_of_change": -0.356404051772651, "market_dynamics": -0.912688, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.400002, "high": 33.0, "low": 31.200001, "close": 32.400002, "volume": 388}, "trend_line": 35.326667, "activity_lines": {"activity_5": 33.680001, "activity_10": 34.163637, "activity_20": 34.612381, "activity_30": 34.947527}, "trend_signal": 0, "fair_value": 37.134173, "relative_strength": -21.365656, "rate_of_change": -0.2447298523205934, "market_dynamics": -1.082343, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 32.799999, "close": 33.0, "volume": 50}, "trend_line": 35.28, "activity_lines": {"activity_5": 33.306667, "activity_10": 33.898182, "activity_20": 34.429524, "activity_30": 34.79742}, "trend_signal": 0, "fair_value": 37.094896, "relative_strength": -19.322027, "rate_of_change": -0.1321013386289721, "market_dynamics": -1.447335, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 33.599998, "low": 32.0, "close": 32.799999, "volume": 123}, "trend_line": 35.206667, "activity_lines": {"activity_5": 33.0, "activity_10": 33.643637, "activity_20": 34.233334, "activity_30": 34.63742}, "trend_signal": 0, "fair_value": 37.053287, "relative_strength": -13.307445, "rate_of_change": -0.20785997732425762, "market_dynamics": -1.445987, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 35.400002, "low": 31.0, "close": 35.400002, "volume": 384}, "trend_line": 35.14, "activity_lines": {"activity_5": 33.733334, "activity_10": 33.89091, "activity_20": 34.301905, "activity_30": 34.649893}, "trend_signal": 0, "fair_value": 37.022049, "relative_strength": -6.417354, "rate_of_change": -0.18935902111950123, "market_dynamics": -1.015633, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.0, "high": 35.599998, "low": 34.0, "close": 35.599998, "volume": 181}, "trend_line": 35.133334, "activity_lines": {"activity_5": 34.426666, "activity_10": 34.163636, "activity_20": 34.388572, "activity_30": 34.67957}, "trend_signal": 0, "fair_value": 36.989993, "relative_strength": -2.453529, "rate_of_change": -0.01896983494593832, "market_dynamics": -0.514196, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 34.0, "close": 34.0, "volume": 245}, "trend_line": 35.033334, "activity_lines": {"activity_5": 34.48, "activity_10": 34.116364, "activity_20": 34.325714, "activity_30": 34.606452}, "trend_signal": 0, "fair_value": 36.940335, "relative_strength": -4.629302, "rate_of_change": -0.2846299756237035, "market_dynamics": -0.176149, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.799999, "close": 31.799999, "volume": 530}, "trend_line": 34.866667, "activity_lines": {"activity_5": 33.693333, "activity_10": 33.690909, "activity_20": 34.06381, "activity_30": 34.39785}, "trend_signal": 0, "fair_value": 36.871328, "relative_strength": -14.275654, "rate_of_change": -0.475738335380823, "market_dynamics": -0.014694, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.6, "high": 36.0, "low": 31.6, "close": 32.0, "volume": 1149}, "trend_line": 34.706667, "activity_lines": {"activity_5": 33.053333, "activity_10": 33.36, "activity_20": 33.837143, "activity_30": 34.212903}, "trend_signal": 0, "fair_value": 36.793108, "relative_strength": -17.319018, "rate_of_change": -0.4588910089972081, "market_dynamics": -0.227538, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.400002, "high": 34.0, "low": 32.0, "close": 32.400002, "volume": 202}, "trend_line": 34.613334, "activity_lines": {"activity_5": 32.6, "activity_10": 33.163637, "activity_20": 33.66381, "activity_30": 34.064086}, "trend_signal": 0, "fair_value": 36.720075, "relative_strength": -18.788616, "rate_of_change": -0.26891951336036163, "market_dynamics": -0.612326, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.599998, "high": 33.400002, "low": 32.400002, "close": 33.200001, "volume": 119}, "trend_line": 34.493334, "activity_lines": {"activity_5": 32.613334, "activity_10": 33.138182, "activity_20": 33.576191, "activity_30": 33.972904}, "trend_signal": 0, "fair_value": 36.731404, "relative_strength": -12.970095, "rate_of_change": -0.34668720441666945, "market_dynamics": -0.763659, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.799999, "close": 34.0, "volume": 439}, "trend_line": 34.42, "activity_lines": {"activity_5": 33.053334, "activity_10": 33.272728, "activity_20": 33.576191, "activity_30": 33.941076}, "trend_signal": 0, "fair_value": 36.741564, "relative_strength": -9.271561, "rate_of_change": -0.21260339751441706, "market_dynamics": -0.529012, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 34.400002, "low": 31.0, "close": 32.200001, "volume": 511}, "trend_line": 34.353334, "activity_lines": {"activity_5": 32.893334, "activity_10": 33.05091, "activity_20": 33.410477, "activity_30": 33.79785}, "trend_signal": 0, "fair_value": 36.741235, "relative_strength": -17.104141, "rate_of_change": -0.19368390470658048, "market_dynamics": -0.483619, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.6, "close": 31.200001, "volume": 528}, "trend_line": 34.18, "activity_lines": {"activity_5": 32.373334, "activity_10": 32.661819, "activity_20": 33.165715, "activity_30": 33.594409}, "trend_signal": 0, "fair_value": 36.748138, "relative_strength": -18.037646, "rate_of_change": -0.5045623810486546, "market_dynamics": -0.432868, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 30.200001, "close": 31.4, "volume": 777}, "trend_line": 34.053334, "activity_lines": {"activity_5": 31.973334, "activity_10": 32.338182, "activity_20": 32.955238, "activity_30": 33.415054}, "trend_signal": 0, "fair_value": 36.778362, "relative_strength": -17.87554, "rate_of_change": -0.3705851375073147, "market_dynamics": -0.407719, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 30.0, "close": 31.4, "volume": 774}, "trend_line": 33.893334, "activity_lines": {"activity_5": 31.64, "activity_10": 32.087273, "activity_20": 32.760953, "activity_30": 33.243871}, "trend_signal": 0, "fair_value": 36.793894, "relative_strength": -20.93327, "rate_of_change": -0.46985120458395235, "market_dynamics": -0.566302, "expectation": {"probability": 49.3183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20a85ece-6f52-4058-aeda-798a300d210c/", "share_image": "https://sharemaestro.com/terminal/20a85ece-6f52-4058-aeda-798a300d210c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}