{"ticker": {"uuid": "20a85ece-6f52-4058-aeda-798a300d210c", "symbol": "MERKO", "name": "Mermeren Kombinat AD", "exchange": "ATH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, MERKO fell 6.83%, moving from 32.20 to 30.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.84 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 46.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "-6.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 27.0, "high": 30.4, "low": 26.799999, "close": 30.0, "volume": 496}, "trend_line": 30.392788, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.258182, "activity_20": 29.066421, "activity_30": 29.644561}, "trend_signal": 0, "fair_value": 34.836183, "relative_strength": -21.841595, "rate_of_change": -0.3953310112728476, "market_dynamics": -1.008986, "expectation": {"probability": 46.5499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 37.469521, "high": 37.469521, "low": 34.204546, "close": 35.603821, "volume": 62}, "trend_line": 33.066985, "activity_lines": {"activity_5": 33.4479, "activity_10": 32.033546, "activity_20": 30.888482, "activity_30": 31.649068}, "trend_signal": 0, "fair_value": 36.19872, "relative_strength": -14.421299, "rate_of_change": -0.046997610491299004, "market_dynamics": 0.898181, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.603821, "high": 35.603821, "low": 27.208159, "close": 30.473143, "volume": 343}, "trend_line": 32.864867, "activity_lines": {"activity_5": 32.80527, "activity_10": 31.909166, "activity_20": 30.912914, "activity_30": 31.481723}, "trend_signal": 0, "fair_value": 36.185112, "relative_strength": -25.737117, "rate_of_change": -0.6112380672141889, "market_dynamics": 0.934166, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.473142, "high": 33.738121, "low": 25.96436, "close": 33.738121, "volume": 465}, "trend_line": 32.781947, "activity_lines": {"activity_5": 33.230235, "activity_10": 32.364285, "activity_20": 31.245335, "activity_30": 31.538062}, "trend_signal": 0, "fair_value": 36.19416, "relative_strength": -14.157835, "rate_of_change": -0.2523059046610301, "market_dynamics": 0.892442, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.738121, "high": 33.738121, "low": 27.985537, "close": 28.918388, "volume": 162}, "trend_line": 32.507274, "activity_lines": {"activity_5": 31.810228, "activity_10": 31.869591, "activity_20": 31.104666, "activity_30": 31.2888}, "trend_signal": 0, "fair_value": 36.171018, "relative_strength": -24.94427, "rate_of_change": -0.8378788483795666, "market_dynamics": 0.519299, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.918388, "high": 30.162189, "low": 28.918388, "close": 30.162189, "volume": 12}, "trend_line": 32.268879, "activity_lines": {"activity_5": 30.949931, "activity_10": 31.618004, "activity_20": 31.090599, "activity_30": 31.137505}, "trend_signal": 0, "fair_value": 36.158439, "relative_strength": -16.012865, "rate_of_change": -0.7333589399098925, "market_dynamics": 0.244245, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.674582, "high": 29.85124, "low": 25.808884, "close": 26.275309, "volume": 402}, "trend_line": 31.869826, "activity_lines": {"activity_5": 29.115323, "activity_10": 30.659711, "activity_20": 30.69895, "activity_30": 30.750823}, "trend_signal": 0, "fair_value": 36.117922, "relative_strength": -28.001078, "rate_of_change": -1.236649714419886, "market_dynamics": 0.071622, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.762917, "high": 30.00671, "low": 26.741733, "close": 28.296488, "volume": 294}, "trend_line": 31.527781, "activity_lines": {"activity_5": 28.576343, "activity_10": 30.139576, "activity_20": 30.495351, "activity_30": 30.520285}, "trend_signal": 0, "fair_value": 36.071366, "relative_strength": -21.999994, "rate_of_change": -1.0732565656304456, "market_dynamics": -0.213716, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.141012, "high": 29.384813, "low": 26.58626, "close": 29.073866, "volume": 118}, "trend_line": 31.17537, "activity_lines": {"activity_5": 28.441598, "activity_10": 29.794704, "activity_20": 30.362087, "activity_30": 30.361968}, "trend_signal": 0, "fair_value": 36.047337, "relative_strength": -19.281406, "rate_of_change": -1.1177792690199162, "market_dynamics": -0.280732, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.073866, "high": 32.183369, "low": 29.073866, "close": 32.183369, "volume": 209}, "trend_line": 30.900698, "activity_lines": {"activity_5": 29.654305, "activity_10": 30.034984, "activity_20": 30.529408, "activity_30": 30.427}, "trend_signal": 0, "fair_value": 36.040555, "relative_strength": -12.944749, "rate_of_change": -0.8810544991126086, "market_dynamics": -0.228997, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.183369, "high": 36.536674, "low": 32.183369, "close": 36.536674, "volume": 431}, "trend_line": 30.71931, "activity_lines": {"activity_5": 32.100449, "activity_10": 31.046986, "activity_20": 31.103186, "activity_30": 30.790611}, "trend_signal": 1, "fair_value": 36.068841, "relative_strength": 0.673535, "rate_of_change": -0.5870029214226757, "market_dynamics": 0.093493, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.536674, "high": 37.003099, "low": 31.872413, "close": 36.225723, "volume": 188}, "trend_line": 30.540513, "activity_lines": {"activity_5": 34.017976, "activity_10": 31.974183, "activity_20": 31.615513, "activity_30": 31.145864}, "trend_signal": 1, "fair_value": 36.092, "relative_strength": -3.326571, "rate_of_change": -0.5820345574168152, "market_dynamics": 0.361732, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.070248, "high": 38.246901, "low": 33.582645, "close": 34.826447, "volume": 378}, "trend_line": 30.706354, "activity_lines": {"activity_5": 34.805717, "activity_10": 32.63566, "activity_20": 31.963482, "activity_30": 31.422376}, "trend_signal": 1, "fair_value": 36.104847, "relative_strength": -6.97801, "rate_of_change": 0.5430196932186448, "market_dynamics": 0.657973, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.003099, "high": 37.003099, "low": 32.960746, "close": 35.759296, "volume": 181}, "trend_line": 30.872194, "activity_lines": {"activity_5": 35.469077, "activity_10": 33.387594, "activity_20": 32.375861, "activity_30": 31.748372}, "trend_signal": 1, "fair_value": 36.105767, "relative_strength": -5.634758, "rate_of_change": 0.540083658255224, "market_dynamics": 0.808313, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.536668, "high": 36.536675, "low": 34.981916, "close": 36.070244, "volume": 274}, "trend_line": 31.053581, "activity_lines": {"activity_5": 35.790391, "activity_10": 34.159316, "activity_20": 32.788981, "activity_30": 32.08373}, "trend_signal": 1, "fair_value": 36.1145, "relative_strength": -3.927391, "rate_of_change": 0.5875416564174248, "market_dynamics": 0.789628, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.225721, "high": 36.847626, "low": 35.759296, "close": 36.225723, "volume": 455}, "trend_line": 31.307524, "activity_lines": {"activity_5": 35.904406, "activity_10": 34.829273, "activity_20": 33.187293, "activity_30": 32.417416}, "trend_signal": 1, "fair_value": 36.1202, "relative_strength": -4.148868, "rate_of_change": 0.8177575397826086, "market_dynamics": 0.885966, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.868803, "high": 39.646175, "low": 37.158571, "close": 38.852242, "volume": 283}, "trend_line": 31.75785, "activity_lines": {"activity_5": 36.914658, "activity_10": 35.866532, "activity_20": 33.806877, "activity_30": 32.904172}, "trend_signal": 1, "fair_value": 36.131993, "relative_strength": 3.384819, "rate_of_change": 1.4383954476885505, "market_dynamics": 1.051435, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.72393, "high": 41.72393, "low": 36.48732, "close": 36.994087, "volume": 213}, "trend_line": 32.073683, "activity_lines": {"activity_5": 37.130424, "activity_10": 36.337274, "activity_20": 34.208112, "activity_30": 33.241994}, "trend_signal": 1, "fair_value": 36.11755, "relative_strength": -1.076264, "rate_of_change": 0.9945037211272215, "market_dynamics": 1.111726, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.007622, "high": 40.541471, "low": 37.163008, "close": 40.372547, "volume": 38}, "trend_line": 32.419211, "activity_lines": {"activity_5": 38.327833, "activity_10": 37.264143, "activity_20": 34.898572, "activity_30": 33.777405}, "trend_signal": 1, "fair_value": 36.137299, "relative_strength": 6.974923, "rate_of_change": 1.0772944285818205, "market_dynamics": 1.215615, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.007626, "high": 40.541466, "low": 36.48732, "close": 37.331936, "volume": 410}, "trend_line": 32.647837, "activity_lines": {"activity_5": 38.204156, "activity_10": 37.432743, "activity_20": 35.250829, "activity_30": 34.094355}, "trend_signal": 1, "fair_value": 36.141137, "relative_strength": -2.979204, "rate_of_change": 0.705217656284126, "market_dynamics": 1.25968, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.331936, "high": 41.217159, "low": 37.331936, "close": 40.203621, "volume": 15}, "trend_line": 32.992917, "activity_lines": {"activity_5": 38.953594, "activity_10": 38.029858, "activity_20": 35.846881, "activity_30": 34.581825}, "trend_signal": 1, "fair_value": 36.130257, "relative_strength": 6.163959, "rate_of_change": 1.0569766076692793, "market_dynamics": 1.201687, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.696852, "high": 41.048237, "low": 39.696852, "close": 40.203621, "volume": 102}, "trend_line": 33.343178, "activity_lines": {"activity_5": 39.437839, "activity_10": 38.5603, "activity_20": 36.418068, "activity_30": 35.047031}, "trend_signal": 1, "fair_value": 36.112214, "relative_strength": 5.040585, "rate_of_change": 1.0616248329906788, "market_dynamics": 1.283325, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.892849, "high": 41.892849, "low": 37.163012, "close": 39.190083, "volume": 163}, "trend_line": 33.659656, "activity_lines": {"activity_5": 39.494145, "activity_10": 38.834138, "activity_20": 36.870823, "activity_30": 35.424251}, "trend_signal": 1, "fair_value": 36.089465, "relative_strength": 1.086821, "rate_of_change": 0.9491536769530381, "market_dynamics": 1.240224, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.852242, "high": 41.386082, "low": 36.487322, "close": 37.838703, "volume": 281}, "trend_line": 33.931087, "activity_lines": {"activity_5": 38.953593, "activity_10": 38.782931, "activity_20": 37.153366, "activity_30": 35.693867}, "trend_signal": 1, "fair_value": 36.065216, "relative_strength": -3.063253, "rate_of_change": 0.8063986156008242, "market_dynamics": 1.085985, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.683315, "high": 39.02116, "low": 38.345472, "close": 38.852242, "volume": 38}, "trend_line": 34.23112, "activity_lines": {"activity_5": 38.919809, "activity_10": 38.878197, "activity_20": 37.512911, "activity_30": 36.011361}, "trend_signal": 1, "fair_value": 36.05194, "relative_strength": -0.394857, "rate_of_change": 0.8842422289624825, "market_dynamics": 0.827877, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.852242, "high": 40.203622, "low": 35.642709, "close": 38.514393, "volume": 87}, "trend_line": 34.509527, "activity_lines": {"activity_5": 38.672055, "activity_10": 38.861454, "activity_20": 37.792975, "activity_30": 36.287701}, "trend_signal": 1, "fair_value": 36.048138, "relative_strength": -1.454888, "rate_of_change": 0.8133154860255856, "market_dynamics": 0.488324, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.852242, "high": 40.203621, "low": 36.825165, "close": 39.527931, "volume": 37}, "trend_line": 34.821718, "activity_lines": {"activity_5": 38.874763, "activity_10": 38.987378, "activity_20": 38.129794, "activity_30": 36.611469}, "trend_signal": 1, "fair_value": 36.05531, "relative_strength": 0.853236, "rate_of_change": 0.9046516343153547, "market_dynamics": 0.225901, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.359008, "high": 40.54147, "low": 39.359008, "close": 40.54147, "volume": 50}, "trend_line": 35.167694, "activity_lines": {"activity_5": 39.460363, "activity_10": 39.285297, "activity_20": 38.500033, "activity_30": 36.980485}, "trend_signal": 1, "fair_value": 36.079722, "relative_strength": 3.630079, "rate_of_change": 0.9935638442652378, "market_dynamics": 0.074833, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.331936, "high": 40.203621, "low": 37.163013, "close": 39.696854, "volume": 629}, "trend_line": 35.485517, "activity_lines": {"activity_5": 39.674331, "activity_10": 39.365151, "activity_20": 38.731522, "activity_30": 37.272689}, "trend_signal": 1, "fair_value": 36.094244, "relative_strength": 2.515697, "rate_of_change": 0.9037356842333881, "market_dynamics": 0.12573, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.372547, "high": 40.372547, "low": 40.372547, "close": 40.372547, "volume": 1}, "trend_line": 35.794767, "activity_lines": {"activity_5": 39.989654, "activity_10": 39.580144, "activity_20": 38.976778, "activity_30": 37.587981}, "trend_signal": 1, "fair_value": 36.119364, "relative_strength": 4.72916, "rate_of_change": 0.8714823007933031, "market_dynamics": 0.10213, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.331935, "high": 38.852239, "low": 37.163011, "close": 38.345474, "volume": 309}, "trend_line": 35.906885, "activity_lines": {"activity_5": 39.527933, "activity_10": 39.371295, "activity_20": 38.989984, "activity_30": 37.752543}, "trend_signal": 1, "fair_value": 36.123432, "relative_strength": 0.426615, "rate_of_change": 0.313224555980494, "market_dynamics": -0.001362, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.345474, "high": 39.696854, "low": 38.345474, "close": 39.696854, "volume": 21}, "trend_line": 36.04332, "activity_lines": {"activity_5": 39.527932, "activity_10": 39.441935, "activity_20": 39.123278, "activity_30": 37.997057}, "trend_signal": 1, "fair_value": 36.129448, "relative_strength": 7.578495, "rate_of_change": 0.37996891125476, "market_dynamics": -0.127243, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.696854, "high": 39.696854, "low": 39.696854, "close": 39.696854, "volume": 0}, "trend_line": 36.350777, "activity_lines": {"activity_5": 39.51667, "activity_10": 39.521789, "activity_20": 39.240044, "activity_30": 38.232769}, "trend_signal": 1, "fair_value": 36.135464, "relative_strength": 7.010626, "rate_of_change": 0.8530207539150095, "market_dynamics": -0.38068, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.696854, "high": 39.696854, "low": 39.696854, "close": 39.696854, "volume": 0}, "trend_line": 36.549401, "activity_lines": {"activity_5": 39.561716, "activity_10": 39.59243, "activity_20": 39.333617, "activity_30": 38.448645}, "trend_signal": 1, "fair_value": 36.125812, "relative_strength": 8.326028, "rate_of_change": 0.5464092280613488, "market_dynamics": -0.419493, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.852237, "high": 39.696851, "low": 38.683313, "close": 39.02116, "volume": 49}, "trend_line": 36.88616, "activity_lines": {"activity_5": 39.381531, "activity_10": 39.506432, "activity_20": 39.344088, "activity_30": 38.608114}, "trend_signal": 1, "fair_value": 36.120782, "relative_strength": 1.969862, "rate_of_change": 0.9213803531280679, "market_dynamics": -0.525977, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.51439, "high": 40.372543, "low": 38.51439, "close": 39.865776, "volume": 164}, "trend_line": 37.209613, "activity_lines": {"activity_5": 39.572976, "activity_10": 39.57093, "activity_20": 39.420947, "activity_30": 38.800347}, "trend_signal": 1, "fair_value": 36.112213, "relative_strength": 4.392738, "rate_of_change": 0.8768952908082616, "market_dynamics": -0.512, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.865776, "high": 40.541468, "low": 38.007626, "close": 40.203621, "volume": 70}, "trend_line": 37.67389, "activity_lines": {"activity_5": 39.775683, "activity_10": 39.672283, "activity_20": 39.512648, "activity_30": 38.993509}, "trend_signal": 1, "fair_value": 36.114762, "relative_strength": 3.034438, "rate_of_change": 1.2477340197007767, "market_dynamics": -0.3815, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.203621, "high": 41.386082, "low": 40.203621, "close": 40.54147, "volume": 30}, "trend_line": 38.082056, "activity_lines": {"activity_5": 40.057222, "activity_10": 39.822778, "activity_20": 39.630089, "activity_30": 39.178514}, "trend_signal": 1, "fair_value": 36.128431, "relative_strength": 3.30781, "rate_of_change": 1.0834187815487102, "market_dynamics": -0.226668, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.54147, "high": 40.54147, "low": 40.54147, "close": 40.54147, "volume": 0}, "trend_line": 38.46431, "activity_lines": {"activity_5": 40.282454, "activity_10": 39.973273, "activity_20": 39.730639, "activity_30": 39.337186}, "trend_signal": 1, "fair_value": 36.124193, "relative_strength": 3.694786, "rate_of_change": 1.0037640824854521, "market_dynamics": -0.034793, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.230697, "high": 42.230697, "low": 39.696854, "close": 39.696854, "volume": 38}, "trend_line": 38.714759, "activity_lines": {"activity_5": 40.169839, "activity_10": 39.954845, "activity_20": 39.749944, "activity_30": 39.416705}, "trend_signal": 1, "fair_value": 36.116779, "relative_strength": 4.396665, "rate_of_change": 0.6511204802582011, "market_dynamics": -0.079216, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.52793, "high": 39.696854, "low": 39.52793, "close": 39.696854, "volume": 31}, "trend_line": 38.820098, "activity_lines": {"activity_5": 40.012177, "activity_10": 39.948703, "activity_20": 39.757988, "activity_30": 39.480066}, "trend_signal": 1, "fair_value": 36.107127, "relative_strength": 2.243081, "rate_of_change": 0.27209003160784423, "market_dynamics": -0.255168, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.696854, "high": 42.211586, "low": 39.696854, "close": 42.211586, "volume": 0}, "trend_line": 39.019627, "activity_lines": {"activity_5": 40.704021, "activity_10": 40.375213, "activity_20": 40.007944, "activity_30": 39.698871}, "trend_signal": 1, "fair_value": 36.131502, "relative_strength": 12.198158, "rate_of_change": 0.5139837617102313, "market_dynamics": -0.276637, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.211586, "high": 42.211586, "low": 37.002497, "close": 37.541367, "volume": 366}, "trend_line": 39.110124, "activity_lines": {"activity_5": 39.705261, "activity_10": 39.906871, "activity_20": 39.803554, "activity_30": 39.6035}, "trend_signal": 1, "fair_value": 36.128177, "relative_strength": -1.61608, "rate_of_change": 0.2319268710590164, "market_dynamics": -0.562077, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.87648, "high": 39.87648, "low": 38.619112, "close": 39.87648, "volume": 21}, "trend_line": 39.247364, "activity_lines": {"activity_5": 39.684879, "activity_10": 39.902285, "activity_20": 39.829408, "activity_30": 39.652942}, "trend_signal": 1, "fair_value": 36.142059, "relative_strength": 5.58362, "rate_of_change": 0.3509065836763864, "market_dynamics": -0.684237, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.87648, "high": 39.87648, "low": 36.284004, "close": 36.64325, "volume": 139}, "trend_line": 39.266464, "activity_lines": {"activity_5": 38.631086, "activity_10": 39.306574, "activity_20": 39.537631, "activity_30": 39.484935}, "trend_signal": 0, "fair_value": 36.128501, "relative_strength": -5.568434, "rate_of_change": 0.04866568873262845, "market_dynamics": -0.789701, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.64325, "high": 40.235725, "low": 34.128518, "close": 37.720993, "volume": 129}, "trend_line": 39.316306, "activity_lines": {"activity_5": 38.140115, "activity_10": 38.95005, "activity_20": 39.359016, "activity_30": 39.385227}, "trend_signal": 0, "fair_value": 36.130805, "relative_strength": -3.823455, "rate_of_change": 0.12693274342196476, "market_dynamics": -1.136843, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.720993, "high": 40.95422, "low": 37.720993, "close": 40.594975, "volume": 120}, "trend_line": 39.374398, "activity_lines": {"activity_5": 38.738862, "activity_10": 39.155065, "activity_20": 39.457891, "activity_30": 39.467722}, "trend_signal": 0, "fair_value": 36.162722, "relative_strength": 2.252914, "rate_of_change": 0.1477554885242831, "market_dynamics": -0.965451, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.594975, "high": 40.594975, "low": 36.822874, "close": 40.594975, "volume": 4}, "trend_line": 39.494427, "activity_lines": {"activity_5": 39.445382, "activity_10": 39.352964, "activity_20": 39.551685, "activity_30": 39.546468}, "trend_signal": 0, "fair_value": 36.19464, "relative_strength": 1.553275, "rate_of_change": 0.30484021622375634, "market_dynamics": -0.888689, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.415348, "high": 41.852341, "low": 36.643248, "close": 41.852341, "volume": 59}, "trend_line": 39.543754, "activity_lines": {"activity_5": 40.367451, "activity_10": 39.778502, "activity_20": 39.764973, "activity_30": 39.698592}, "trend_signal": 1, "fair_value": 36.248943, "relative_strength": 7.021376, "rate_of_change": 0.12489610242983933, "market_dynamics": -0.557606, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.852341, "high": 41.852341, "low": 41.852341, "close": 41.852341, "volume": 0}, "trend_line": 39.694434, "activity_lines": {"activity_5": 41.157796, "activity_10": 40.180207, "activity_20": 39.967997, "activity_30": 39.847533}, "trend_signal": 1, "fair_value": 36.284445, "relative_strength": 10.174774, "rate_of_change": 0.38104627092309257, "market_dynamics": -0.230036, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.852341, "high": 41.852341, "low": 41.313471, "close": 41.852341, "volume": 10}, "trend_line": 39.749391, "activity_lines": {"activity_5": 41.600868, "activity_10": 40.54272, "activity_20": 40.163975, "activity_30": 39.986753}, "trend_signal": 1, "fair_value": 36.328899, "relative_strength": 6.04002, "rate_of_change": 0.13845014139766218, "market_dynamics": -0.054077, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.852341, "high": 41.852341, "low": 41.852341, "close": 41.852341, "volume": 0}, "trend_line": 39.804348, "activity_lines": {"activity_5": 41.768517, "activity_10": 40.866043, "activity_20": 40.343253, "activity_30": 40.122427}, "trend_signal": 1, "fair_value": 36.359924, "relative_strength": 5.596959, "rate_of_change": 0.13825872200153858, "market_dynamics": 0.186074, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.852341, "high": 41.852341, "low": 38.798733, "close": 38.798733, "volume": 152}, "trend_line": 39.791303, "activity_lines": {"activity_5": 40.834472, "activity_10": 40.640696, "activity_20": 40.221447, "activity_30": 40.057549}, "trend_signal": 1, "fair_value": 36.382566, "relative_strength": -2.023994, "rate_of_change": -0.03277280160448351, "market_dynamics": 0.073327, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.798733, "high": 38.798733, "low": 35.924759, "close": 35.924759, "volume": 50}, "trend_line": 39.727505, "activity_lines": {"activity_5": 39.062185, "activity_10": 39.869948, "activity_20": 39.830206, "activity_30": 39.808094}, "trend_signal": 0, "fair_value": 36.382308, "relative_strength": -9.820535, "rate_of_change": -0.1603315176685681, "market_dynamics": -0.26757, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.924759, "high": 38.79874, "low": 35.924759, "close": 35.924759, "volume": 2}, "trend_line": 39.629923, "activity_lines": {"activity_5": 37.68507, "activity_10": 39.171048, "activity_20": 39.456928, "activity_30": 39.562756}, "trend_signal": 0, "fair_value": 36.377574, "relative_strength": -8.372785, "rate_of_change": -0.24562831217314735, "market_dynamics": -0.697102, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.924759, "high": 38.978357, "low": 35.924759, "close": 38.798733, "volume": 64}, "trend_line": 39.639401, "activity_lines": {"activity_5": 37.661119, "activity_10": 39.007753, "activity_20": 39.372106, "activity_30": 39.509131}, "trend_signal": 0, "fair_value": 36.401831, "relative_strength": -1.422699, "rate_of_change": 0.023916271550670005, "market_dynamics": -0.995388, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.798733, "high": 39.337603, "low": 38.798733, "close": 38.798733, "volume": 16}, "trend_line": 39.615094, "activity_lines": {"activity_5": 37.840742, "activity_10": 38.824863, "activity_20": 39.292365, "activity_30": 39.454894}, "trend_signal": 0, "fair_value": 36.416735, "relative_strength": -4.509574, "rate_of_change": -0.06132030098033091, "market_dynamics": -1.040627, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.798733, "high": 40.056103, "low": 38.798733, "close": 40.056103, "volume": 43}, "trend_line": 39.598915, "activity_lines": {"activity_5": 38.643062, "activity_10": 38.903244, "activity_20": 39.339063, "activity_30": 39.483346}, "trend_signal": 0, "fair_value": 36.446246, "relative_strength": 0.605242, "rate_of_change": -0.040840493777450214, "market_dynamics": -0.801038, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.517231, "high": 39.517231, "low": 35.565506, "close": 37.720993, "volume": 129}, "trend_line": 39.533053, "activity_lines": {"activity_5": 38.583187, "activity_10": 38.566858, "activity_20": 39.165682, "activity_30": 39.36219}, "trend_signal": 0, "fair_value": 36.467335, "relative_strength": -4.125698, "rate_of_change": -0.16632273889321372, "market_dynamics": -0.473874, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.720993, "high": 37.720993, "low": 37.720993, "close": 37.720993, "volume": 0}, "trend_line": 39.444668, "activity_lines": {"activity_5": 38.403563, "activity_10": 38.305587, "activity_20": 39.005731, "activity_30": 39.245283}, "trend_signal": 0, "fair_value": 36.486553, "relative_strength": -6.038099, "rate_of_change": -0.22357241167284087, "market_dynamics": -0.491391, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.41535, "high": 40.41535, "low": 40.415348, "close": 40.415348, "volume": 101}, "trend_line": 39.513664, "activity_lines": {"activity_5": 39.002309, "activity_10": 38.609314, "activity_20": 39.111794, "activity_30": 39.307907}, "trend_signal": 0, "fair_value": 36.516497, "relative_strength": 4.217008, "rate_of_change": 0.17491844525094877, "market_dynamics": -0.364204, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.720993, "high": 38.439487, "low": 37.002499, "close": 37.002499, "volume": 159}, "trend_line": 39.423852, "activity_lines": {"activity_5": 38.355664, "activity_10": 38.31865, "activity_20": 38.889403, "activity_30": 39.145897}, "trend_signal": 0, "fair_value": 36.528304, "relative_strength": -4.614885, "rate_of_change": -0.22729352560168048, "market_dynamics": -0.489235, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.002502, "high": 38.439488, "low": 35.924759, "close": 37.361744, "volume": 176}, "trend_line": 39.346015, "activity_lines": {"activity_5": 37.948516, "activity_10": 38.181483, "activity_20": 38.726031, "activity_30": 39.012857}, "trend_signal": 0, "fair_value": 36.546155, "relative_strength": -4.9744, "rate_of_change": -0.19743631342770684, "market_dynamics": -0.633494, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.978359, "high": 40.415348, "low": 36.822872, "close": 39.517231, "volume": 165}, "trend_line": 39.340027, "activity_lines": {"activity_5": 38.439488, "activity_10": 38.462349, "activity_20": 38.768798, "activity_30": 39.023904}, "trend_signal": 0, "fair_value": 36.575952, "relative_strength": 1.228291, "rate_of_change": -0.015218822033189645, "market_dynamics": -0.39621, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.822872, "high": 36.822872, "low": 36.822872, "close": 36.822872, "volume": 61}, "trend_line": 39.266751, "activity_lines": {"activity_5": 37.912591, "activity_10": 38.188014, "activity_20": 38.556671, "activity_30": 38.861507}, "trend_signal": 0, "fair_value": 36.593155, "relative_strength": -5.428252, "rate_of_change": -0.18626321735874735, "market_dynamics": -0.667628, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.337605, "high": 39.876478, "low": 35.924759, "close": 35.924759, "volume": 61}, "trend_line": 39.135384, "activity_lines": {"activity_5": 37.146198, "activity_10": 37.734057, "activity_20": 38.258154, "activity_30": 38.645894}, "trend_signal": 0, "fair_value": 36.6046, "relative_strength": -7.060626, "rate_of_change": -0.3345502152699044, "market_dynamics": -0.831438, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.924759, "high": 37.720997, "low": 35.924759, "close": 35.924759, "volume": 4}, "trend_line": 38.992755, "activity_lines": {"activity_5": 36.679177, "activity_10": 37.332353, "activity_20": 37.96819, "activity_30": 38.438757}, "trend_signal": 0, "fair_value": 36.61698, "relative_strength": -10.858585, "rate_of_change": -0.36445023766727175, "market_dynamics": -0.966758, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.361744, "high": 37.541368, "low": 35.745131, "close": 35.924759, "volume": 173}, "trend_line": 38.838865, "activity_lines": {"activity_5": 36.284006, "activity_10": 36.982904, "activity_20": 37.700465, "activity_30": 38.240822}, "trend_signal": 0, "fair_value": 36.636842, "relative_strength": -11.41257, "rate_of_change": -0.39466305984279404, "market_dynamics": -1.102035, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.924759, "high": 35.924759, "low": 35.924759, "close": 35.924759, "volume": 1}, "trend_line": 38.684974, "activity_lines": {"activity_5": 35.984633, "activity_10": 36.70857, "activity_20": 37.45498, "activity_30": 38.052815}, "trend_signal": 0, "fair_value": 36.656704, "relative_strength": -10.05053, "rate_of_change": -0.39622939547796143, "market_dynamics": -1.110376, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.128517, "high": 35.924759, "low": 34.128517, "close": 35.924759, "volume": 178}, "trend_line": 38.559238, "activity_lines": {"activity_5": 35.924759, "activity_10": 36.466895, "activity_20": 37.237721, "activity_30": 37.874737}, "trend_signal": 0, "fair_value": 36.670955, "relative_strength": -10.102891, "rate_of_change": -0.32502542201526696, "market_dynamics": -1.008059, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.924759, "high": 35.924759, "low": 35.924759, "close": 35.924759, "volume": 46}, "trend_line": 38.433501, "activity_lines": {"activity_5": 35.924759, "activity_10": 36.257879, "activity_20": 37.048689, "activity_30": 37.70477}, "trend_signal": 0, "fair_value": 36.677724, "relative_strength": -11.472642, "rate_of_change": -0.3260878754917327, "market_dynamics": -1.022936, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.924759, "high": 35.924759, "low": 35.924759, "close": 35.924759, "volume": 20}, "trend_line": 38.223941, "activity_lines": {"activity_5": 35.924759, "activity_10": 36.130509, "activity_20": 36.887883, "activity_30": 37.542916}, "trend_signal": 0, "fair_value": 36.671867, "relative_strength": -12.238245, "rate_of_change": -0.5452534756071172, "market_dynamics": -1.253437, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.924759, "high": 35.924759, "low": 35.026638, "close": 35.026638, "volume": 76}, "trend_line": 38.140116, "activity_lines": {"activity_5": 35.625385, "activity_10": 35.859441, "activity_20": 36.669768, "activity_30": 37.336638}, "trend_signal": 0, "fair_value": 36.672879, "relative_strength": -15.186357, "rate_of_change": -0.2192997315478393, "market_dynamics": -1.291124, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.026638, "high": 35.745132, "low": 35.026638, "close": 35.026638, "volume": 53}, "trend_line": 37.978455, "activity_lines": {"activity_5": 35.385886, "activity_10": 35.630828, "activity_20": 36.469616, "activity_30": 37.135769}, "trend_signal": 0, "fair_value": 36.672956, "relative_strength": -15.845454, "rate_of_change": -0.42386079790633646, "market_dynamics": -1.365578, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.924755, "high": 35.924755, "low": 33.769266, "close": 35.385887, "volume": 365}, "trend_line": 37.936543, "activity_lines": {"activity_5": 35.326012, "activity_10": 35.549181, "activity_20": 36.307955, "activity_30": 36.968506}, "trend_signal": 0, "fair_value": 36.670659, "relative_strength": -14.935989, "rate_of_change": -0.11035730653075908, "market_dynamics": -1.297677, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.385887, "high": 35.385887, "low": 32.691528, "close": 34.847012, "volume": 150}, "trend_line": 37.840743, "activity_lines": {"activity_5": 35.122437, "activity_10": 35.395684, "activity_20": 36.097538, "activity_30": 36.769182}, "trend_signal": 0, "fair_value": 36.666778, "relative_strength": -16.41125, "rate_of_change": -0.25252696325017543, "market_dynamics": -1.216701, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.847012, "high": 35.745133, "low": 33.2304, "close": 33.589649, "volume": 168}, "trend_line": 37.607233, "activity_lines": {"activity_5": 34.571591, "activity_10": 35.03317, "activity_20": 35.78619, "activity_30": 36.494918}, "trend_signal": 0, "fair_value": 36.653903, "relative_strength": -21.381662, "rate_of_change": -0.6170861919915328, "market_dynamics": -1.21543, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.745133, "high": 35.745133, "low": 33.589649, "close": 35.565506, "volume": 392}, "trend_line": 37.439584, "activity_lines": {"activity_5": 34.835038, "activity_10": 35.07236, "activity_20": 35.687825, "activity_30": 36.363193}, "trend_signal": 0, "fair_value": 36.66585, "relative_strength": -17.155124, "rate_of_change": -0.4457892448508437, "market_dynamics": -1.041833, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.206261, "high": 35.206263, "low": 33.2304, "close": 35.026638, "volume": 148}, "trend_line": 37.21206, "activity_lines": {"activity_5": 34.882938, "activity_10": 35.020106, "activity_20": 35.559522, "activity_30": 36.207519}, "trend_signal": 0, "fair_value": 36.664992, "relative_strength": -17.525574, "rate_of_change": -0.6077097437834845, "market_dynamics": -0.89457, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.589649, "high": 35.026634, "low": 33.589645, "close": 34.667385, "volume": 27}, "trend_line": 36.972562, "activity_lines": {"activity_5": 34.811087, "activity_10": 34.918862, "activity_20": 35.409835, "activity_30": 36.043347}, "trend_signal": 0, "fair_value": 36.656219, "relative_strength": -18.933663, "rate_of_change": -0.643603175959615, "market_dynamics": -0.74252, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.128515, "high": 34.128515, "low": 32.691526, "close": 33.948891, "volume": 365}, "trend_line": 36.709113, "activity_lines": {"activity_5": 34.547638, "activity_10": 34.709845, "activity_20": 35.206261, "activity_30": 35.848271}, "trend_signal": 0, "fair_value": 36.64097, "relative_strength": -23.277298, "rate_of_change": -0.7125527303193144, "market_dynamics": -0.506303, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.948891, "high": 33.948891, "low": 31.434164, "close": 33.050777, "volume": 212}, "trend_line": 36.415728, "activity_lines": {"activity_5": 34.044692, "activity_10": 34.373459, "activity_20": 34.947945, "activity_30": 35.61225}, "trend_signal": 0, "fair_value": 36.619028, "relative_strength": -24.97209, "rate_of_change": -0.7992157151822237, "market_dynamics": -0.569017, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.050777, "high": 33.230402, "low": 33.050777, "close": 33.2304, "volume": 460}, "trend_line": 36.230117, "activity_lines": {"activity_5": 33.637546, "activity_10": 34.121986, "activity_20": 34.725554, "activity_30": 35.406745}, "trend_signal": 0, "fair_value": 36.588886, "relative_strength": -25.81117, "rate_of_change": -0.5097000944207446, "market_dynamics": -0.578283, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.050774, "high": 33.050774, "low": 30.356419, "close": 30.536043, "volume": 1035}, "trend_line": 36.050493, "activity_lines": {"activity_5": 32.487954, "activity_10": 33.413288, "activity_20": 34.26623, "activity_30": 35.039385}, "trend_signal": 0, "fair_value": 36.53212, "relative_strength": -25.39939, "rate_of_change": -0.4957864199003191, "market_dynamics": -0.722922, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.356417, "high": 31.613787, "low": 29.637922, "close": 31.254538, "volume": 356}, "trend_line": 35.894819, "activity_lines": {"activity_5": 31.877234, "activity_10": 32.916874, "activity_20": 33.918102, "activity_30": 34.729968}, "trend_signal": 0, "fair_value": 36.470608, "relative_strength": -22.421924, "rate_of_change": -0.4318221112815427, "market_dynamics": -0.942828, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.715668, "high": 31.43416, "low": 30.536041, "close": 30.89529, "volume": 104}, "trend_line": 35.631371, "activity_lines": {"activity_5": 31.374287, "activity_10": 32.430257, "activity_20": 33.562276, "activity_30": 34.407418}, "trend_signal": 0, "fair_value": 36.420821, "relative_strength": -25.550854, "rate_of_change": -0.733944361162531, "market_dynamics": -1.085662, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.074911, "high": 32.152657, "low": 30.89529, "close": 32.152657, "volume": 219}, "trend_line": 35.409835, "activity_lines": {"activity_5": 31.494036, "activity_10": 32.244101, "activity_20": 33.350149, "activity_30": 34.182985}, "trend_signal": 0, "fair_value": 36.367403, "relative_strength": -24.947686, "rate_of_change": -0.6217442489091997, "market_dynamics": -1.161598, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.152657, "high": 32.152657, "low": 29.817547, "close": 30.715666, "volume": 395}, "trend_line": 35.098487, "activity_lines": {"activity_5": 31.194663, "activity_10": 31.822802, "activity_20": 33.019127, "activity_30": 33.880135}, "trend_signal": 0, "fair_value": 36.287732, "relative_strength": -28.626616, "rate_of_change": -0.8792698412743306, "market_dynamics": -1.113483, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.715666, "high": 30.89529, "low": 30.715666, "close": 30.89529, "volume": 73}, "trend_line": 34.870964, "activity_lines": {"activity_5": 31.122814, "activity_10": 31.52234, "activity_20": 32.730019, "activity_30": 33.608961}, "trend_signal": 0, "fair_value": 36.199246, "relative_strength": -28.688581, "rate_of_change": -0.6482416179364026, "market_dynamics": -1.124246, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.152657, "high": 32.152657, "low": 32.152657, "close": 32.152657, "volume": 25}, "trend_line": 34.685352, "activity_lines": {"activity_5": 31.446136, "activity_10": 31.525606, "activity_20": 32.584609, "activity_30": 33.433587}, "trend_signal": 0, "fair_value": 36.11882, "relative_strength": -27.461917, "rate_of_change": -0.5322823882930193, "market_dynamics": -0.872671, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.152657, "high": 33.589649, "low": 29.997171, "close": 33.589649, "volume": 183}, "trend_line": 34.457829, "activity_lines": {"activity_5": 32.188582, "activity_10": 31.835866, "activity_20": 32.594018, "activity_30": 33.362896}, "trend_signal": 0, "fair_value": 36.052589, "relative_strength": -23.621646, "rate_of_change": -0.6559627822142472, "market_dynamics": -0.536339, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.589649, "high": 33.589649, "low": 31.434162, "close": 31.434162, "volume": 138}, "trend_line": 34.272218, "activity_lines": {"activity_5": 32.032908, "activity_10": 31.760751, "activity_20": 32.409262, "activity_30": 33.167821}, "trend_signal": 0, "fair_value": 35.975032, "relative_strength": -29.057949, "rate_of_change": -0.5386613300565002, "market_dynamics": -0.359929, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.410026, "high": 33.589649, "low": 33.050776, "close": 33.410023, "volume": 307}, "trend_line": 34.140494, "activity_lines": {"activity_5": 32.583754, "activity_10": 32.074276, "activity_20": 32.434067, "activity_30": 33.112196}, "trend_signal": 0, "fair_value": 35.935056, "relative_strength": -24.530588, "rate_of_change": -0.3843462947160452, "market_dynamics": 0.164537, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.589647, "high": 41.493091, "low": 31.254536, "close": 37.987419, "volume": 1307}, "trend_line": 34.0895, "activity_lines": {"activity_5": 34.480775, "activity_10": 33.216789, "activity_20": 32.902513, "activity_30": 33.360384}, "trend_signal": 0, "fair_value": 35.909474, "relative_strength": -13.196752, "rate_of_change": -0.14936514978370194, "market_dynamics": 0.709157, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.378617, "high": 34.948425, "low": 34.188679, "close": 34.948425, "volume": 468}, "trend_line": 34.027018, "activity_lines": {"activity_5": 34.89199, "activity_10": 33.671278, "activity_20": 33.067432, "activity_30": 33.415799}, "trend_signal": 0, "fair_value": 35.869394, "relative_strength": -18.203785, "rate_of_change": -0.1832881092418569, "market_dynamics": 0.87947, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.948425, "high": 35.708172, "low": 34.378615, "close": 35.138363, "volume": 206}, "trend_line": 34.000805, "activity_lines": {"activity_5": 35.180132, "activity_10": 34.093139, "activity_20": 33.252523, "activity_30": 33.487498}, "trend_signal": 0, "fair_value": 35.842989, "relative_strength": -20.419396, "rate_of_change": -0.07703584251784416, "market_dynamics": 1.191986, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.138363, "high": 37.037736, "low": 33.238995, "close": 36.467926, "volume": 636}, "trend_line": 34.018911, "activity_lines": {"activity_5": 35.808215, "activity_10": 34.679593, "activity_20": 33.562852, "activity_30": 33.646668}, "trend_signal": 0, "fair_value": 35.843545, "relative_strength": -18.749484, "rate_of_change": 0.05325168036463567, "market_dynamics": 1.326639, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.277989, "high": 36.65786, "low": 35.138363, "close": 36.467926, "volume": 1874}, "trend_line": 34.037016, "activity_lines": {"activity_5": 36.100713, "activity_10": 35.187587, "activity_20": 33.859475, "activity_30": 33.804669}, "trend_signal": 0, "fair_value": 35.851077, "relative_strength": -20.009297, "rate_of_change": 0.05322039850128795, "market_dynamics": 1.261992, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.227673, "high": 37.227673, "low": 33.42893, "close": 35.898113, "volume": 521}, "trend_line": 34.036128, "activity_lines": {"activity_5": 35.999413, "activity_10": 35.487393, "activity_20": 34.097533, "activity_30": 33.924739}, "trend_signal": 0, "fair_value": 35.838014, "relative_strength": -21.639793, "rate_of_change": -0.002608924354600681, "market_dynamics": 1.240943, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.998741, "high": 36.847797, "low": 32.859117, "close": 33.238995, "volume": 1145}, "trend_line": 33.946603, "activity_lines": {"activity_5": 35.151028, "activity_10": 35.212761, "activity_20": 34.078192, "activity_30": 33.873311}, "trend_signal": 0, "fair_value": 35.802922, "relative_strength": -26.163766, "rate_of_change": -0.26302933165604137, "market_dynamics": 1.199547, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.61887, "high": 34.18868, "low": 32.289306, "close": 32.669182, "volume": 555}, "trend_line": 33.838083, "activity_lines": {"activity_5": 34.226667, "activity_10": 34.814776, "activity_20": 34.011384, "activity_30": 33.790897}, "trend_signal": 0, "fair_value": 35.776137, "relative_strength": -26.329379, "rate_of_change": -0.3196785257128842, "market_dynamics": 0.900334, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.238994, "high": 33.808804, "low": 32.479247, "close": 33.238995, "volume": 250}, "trend_line": 33.748558, "activity_lines": {"activity_5": 33.656856, "activity_10": 34.537129, "activity_20": 34.004938, "activity_30": 33.752246}, "trend_signal": 0, "fair_value": 35.740049, "relative_strength": -28.162844, "rate_of_change": -0.2645687700452616, "market_dynamics": 0.565532, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.378617, "high": 35.708172, "low": 33.998741, "close": 35.518238, "volume": 60}, "trend_line": 33.764945, "activity_lines": {"activity_5": 34.062055, "activity_10": 34.641075, "activity_20": 34.214667, "activity_30": 33.866419}, "trend_signal": 1, "fair_value": 35.718571, "relative_strength": -24.446377, "rate_of_change": 0.04855614868046984, "market_dynamics": 0.389913, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.808804, "high": 35.898111, "low": 33.049056, "close": 33.998741, "volume": 567}, "trend_line": 33.730681, "activity_lines": {"activity_5": 34.024067, "activity_10": 34.430417, "activity_20": 34.268788, "activity_30": 33.881503}, "trend_signal": 1, "fair_value": 35.688349, "relative_strength": -26.074405, "rate_of_change": -0.10147802698923483, "market_dynamics": 0.20981, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.049056, "high": 35.328301, "low": 33.049056, "close": 35.138363, "volume": 507}, "trend_line": 33.722431, "activity_lines": {"activity_5": 34.492578, "activity_10": 34.499485, "activity_20": 34.414954, "activity_30": 33.972321}, "trend_signal": 1, "fair_value": 35.672409, "relative_strength": -19.802043, "rate_of_change": -0.02445844482059749, "market_dynamics": 0.206595, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.328303, "high": 35.328303, "low": 33.238994, "close": 34.948425, "volume": 494}, "trend_line": 33.725811, "activity_lines": {"activity_5": 34.771151, "activity_10": 34.530565, "activity_20": 34.524537, "activity_30": 34.051417}, "trend_signal": 1, "fair_value": 35.648275, "relative_strength": -19.746639, "rate_of_change": 0.0100230021969648, "market_dynamics": 0.219117, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.948425, "high": 34.948425, "low": 34.948425, "close": 34.948425, "volume": 0}, "trend_line": 33.771104, "activity_lines": {"activity_5": 34.897776, "activity_10": 34.565099, "activity_20": 34.614819, "activity_30": 34.130296}, "trend_signal": 1, "fair_value": 35.623145, "relative_strength": -20.697455, "rate_of_change": 0.13429773415975355, "market_dynamics": 0.064445, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.948425, "high": 34.948428, "low": 33.238994, "close": 33.428932, "volume": 144}, "trend_line": 33.699884, "activity_lines": {"activity_5": 34.40394, "activity_10": 34.350988, "activity_20": 34.547075, "activity_30": 34.10822}, "trend_signal": 1, "fair_value": 35.608206, "relative_strength": -22.186195, "rate_of_change": -0.21089035170423756, "market_dynamics": -0.152294, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.378616, "high": 34.948425, "low": 34.378616, "close": 34.948425, "volume": 47}, "trend_line": 33.697277, "activity_lines": {"activity_5": 34.555889, "activity_10": 34.468403, "activity_20": 34.611124, "activity_30": 34.188771}, "trend_signal": 1, "fair_value": 35.601015, "relative_strength": -18.016494, "rate_of_change": -0.007735931672635975, "market_dynamics": -0.262438, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.758488, "high": 34.758488, "low": 33.238995, "close": 34.378616, "volume": 69}, "trend_line": 33.687652, "activity_lines": {"activity_5": 34.45459, "activity_10": 34.499484, "activity_20": 34.601604, "activity_30": 34.232728}, "trend_signal": 1, "fair_value": 35.609108, "relative_strength": -20.27077, "rate_of_change": -0.028563138796051008, "market_dynamics": -0.409635, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.378616, "high": 34.378616, "low": 31.339621, "close": 32.479244, "volume": 887}, "trend_line": 33.638664, "activity_lines": {"activity_5": 33.770817, "activity_10": 34.164504, "activity_20": 34.400593, "activity_30": 34.154767}, "trend_signal": 1, "fair_value": 35.590075, "relative_strength": -25.089704, "rate_of_change": -0.14541826779735603, "market_dynamics": -0.516903, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.238994, "high": 35.138365, "low": 33.238994, "close": 34.568554, "volume": 241}, "trend_line": 33.689256, "activity_lines": {"activity_5": 33.948092, "activity_10": 34.212852, "activity_20": 34.403851, "activity_30": 34.21476}, "trend_signal": 1, "fair_value": 35.587425, "relative_strength": -14.654093, "rate_of_change": 0.15039836302655107, "market_dynamics": -0.398173, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.568554, "high": 35.138365, "low": 32.479247, "close": 33.428932, "volume": 167}, "trend_line": 33.695874, "activity_lines": {"activity_5": 33.770818, "activity_10": 34.029822, "activity_20": 34.283647, "activity_30": 34.197964}, "trend_signal": 1, "fair_value": 35.573484, "relative_strength": -17.478381, "rate_of_change": 0.01964424503765569, "market_dynamics": -0.497714, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.428932, "high": 35.138363, "low": 32.289307, "close": 34.378616, "volume": 186}, "trend_line": 33.82396, "activity_lines": {"activity_5": 33.910105, "activity_10": 34.05745, "activity_20": 34.2538, "activity_30": 34.242012}, "trend_signal": 1, "fair_value": 35.572606, "relative_strength": -13.67127, "rate_of_change": 0.3801236911082827, "market_dynamics": -0.395315, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.948425, "high": 35.708172, "low": 32.859119, "close": 34.378616, "volume": 193}, "trend_line": 33.928096, "activity_lines": {"activity_5": 34.087379, "activity_10": 34.07817, "activity_20": 34.241138, "activity_30": 34.277797}, "trend_signal": 1, "fair_value": 35.575715, "relative_strength": -12.540323, "rate_of_change": 0.3078764284252846, "market_dynamics": -0.21907, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.948425, "high": 35.708172, "low": 32.289309, "close": 33.428932, "volume": 1174}, "trend_line": 34.01255, "activity_lines": {"activity_5": 33.948093, "activity_10": 33.940034, "activity_20": 34.140742, "activity_30": 34.245593}, "trend_signal": 0, "fair_value": 35.56576, "relative_strength": -16.98871, "rate_of_change": 0.24892054066341043, "market_dynamics": -0.153353, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.428932, "high": 33.808802, "low": 31.529559, "close": 33.428932, "volume": 641}, "trend_line": 34.055093, "activity_lines": {"activity_5": 33.745493, "activity_10": 33.829526, "activity_20": 34.048487, "activity_30": 34.20794}, "trend_signal": 0, "fair_value": 35.548829, "relative_strength": -16.25293, "rate_of_change": 0.1250803012417534, "market_dynamics": -0.11352, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.428932, "high": 33.99874, "low": 32.099369, "close": 32.669182, "volume": 333}, "trend_line": 34.12021, "activity_lines": {"activity_5": 33.365619, "activity_10": 33.608508, "activity_20": 33.898347, "activity_30": 34.118526}, "trend_signal": 0, "fair_value": 35.553936, "relative_strength": -18.178748, "rate_of_change": 0.19121075370430132, "market_dynamics": -0.334842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.909433, "high": 33.998742, "low": 31.719499, "close": 33.808804, "volume": 461}, "trend_line": 34.217327, "activity_lines": {"activity_5": 33.416268, "activity_10": 33.608508, "activity_20": 33.87483, "activity_30": 34.098435}, "trend_signal": 0, "fair_value": 35.556383, "relative_strength": -15.463534, "rate_of_change": 0.28463189411787687, "market_dynamics": -0.450112, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.808804, "high": 33.998741, "low": 32.669182, "close": 33.428932, "volume": 169}, "trend_line": 34.25987, "activity_lines": {"activity_5": 33.378281, "activity_10": 33.56016, "activity_20": 33.825085, "activity_30": 34.047571}, "trend_signal": 0, "fair_value": 35.556394, "relative_strength": -15.661396, "rate_of_change": 0.12433174572637423, "market_dynamics": -0.621966, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.808804, "high": 33.808804, "low": 33.238995, "close": 33.808804, "volume": 43}, "trend_line": 34.267175, "activity_lines": {"activity_5": 33.53023, "activity_10": 33.598148, "activity_20": 33.810614, "activity_30": 34.01847}, "trend_signal": 0, "fair_value": 35.543891, "relative_strength": -14.272194, "rate_of_change": 0.021322322589088453, "market_dynamics": -0.625856, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.618869, "high": 33.808804, "low": 31.529559, "close": 32.669182, "volume": 350}, "trend_line": 34.308342, "activity_lines": {"activity_5": 33.276981, "activity_10": 33.404757, "activity_20": 33.68218, "activity_30": 33.915374}, "trend_signal": 0, "fair_value": 35.523086, "relative_strength": -16.963524, "rate_of_change": 0.12013537736916308, "market_dynamics": -0.633117, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.859119, "high": 33.049057, "low": 31.339622, "close": 33.049057, "volume": 1140}, "trend_line": 34.29631, "activity_lines": {"activity_5": 33.201006, "activity_10": 33.314969, "activity_20": 33.592638, "activity_30": 33.83413}, "trend_signal": 0, "fair_value": 35.500729, "relative_strength": -16.406239, "rate_of_change": -0.03507018788609758, "market_dynamics": -0.707604, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.339621, "high": 33.808804, "low": 31.339621, "close": 32.289307, "volume": 476}, "trend_line": 34.106373, "activity_lines": {"activity_5": 32.846457, "activity_10": 33.093951, "activity_20": 33.442498, "activity_30": 33.704646}, "trend_signal": 0, "fair_value": 35.431145, "relative_strength": -19.382106, "rate_of_change": -0.5538117657555593, "market_dynamics": -0.845359, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.289306, "high": 33.998742, "low": 31.719499, "close": 33.428932, "volume": 523}, "trend_line": 34.055723, "activity_lines": {"activity_5": 32.973082, "activity_10": 33.118125, "activity_20": 33.409033, "activity_30": 33.66094}, "trend_signal": 0, "fair_value": 35.396274, "relative_strength": -17.235179, "rate_of_change": -0.14850596983735978, "market_dynamics": -0.775671, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.428932, "high": 34.378617, "low": 31.149683, "close": 33.238995, "volume": 558}, "trend_line": 33.992411, "activity_lines": {"activity_5": 33.036395, "activity_10": 33.125032, "activity_20": 33.365619, "activity_30": 33.608248}, "trend_signal": 0, "fair_value": 35.371149, "relative_strength": -17.7099, "rate_of_change": -0.18590707940631113, "market_dynamics": -0.737431, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.719499, "high": 34.18868, "low": 31.719499, "close": 33.61887, "volume": 228}, "trend_line": 33.897442, "activity_lines": {"activity_5": 33.26432, "activity_10": 33.20446, "activity_20": 33.366523, "activity_30": 33.584148}, "trend_signal": 0, "fair_value": 35.353442, "relative_strength": -17.821126, "rate_of_change": -0.27938294815274795, "market_dynamics": -0.567643, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.61887, "high": 33.61887, "low": 31.339621, "close": 32.099369, "volume": 313}, "trend_line": 33.751824, "activity_lines": {"activity_5": 32.922432, "activity_10": 33.004163, "activity_20": 33.229045, "activity_30": 33.468144}, "trend_signal": 0, "fair_value": 35.327987, "relative_strength": -22.370359, "rate_of_change": -0.42958403763917913, "market_dynamics": -0.591065, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.149684, "high": 32.669182, "low": 30.959747, "close": 32.289307, "volume": 233}, "trend_line": 33.63153, "activity_lines": {"activity_5": 32.70717, "activity_10": 32.848759, "activity_20": 33.115987, "activity_30": 33.373788}, "trend_signal": 0, "fair_value": 35.300761, "relative_strength": -18.793317, "rate_of_change": -0.3564074048264806, "market_dynamics": -0.910777, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.769811, "high": 31.339623, "low": 29.630188, "close": 30.769812, "volume": 388}, "trend_line": 33.549224, "activity_lines": {"activity_5": 31.985409, "activity_10": 32.444711, "activity_20": 32.870878, "activity_30": 33.189161}, "trend_signal": 0, "fair_value": 35.265787, "relative_strength": -21.365657, "rate_of_change": -0.2447286816864875, "market_dynamics": -1.079109, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.149685, "high": 31.339622, "low": 31.149685, "close": 31.339622, "volume": 50}, "trend_line": 33.504905, "activity_lines": {"activity_5": 31.630859, "activity_10": 32.192613, "activity_20": 32.697221, "activity_30": 33.046606}, "trend_signal": 0, "fair_value": 35.228486, "relative_strength": -19.322027, "rate_of_change": -0.13210141611621642, "market_dynamics": -1.442503, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.339622, "high": 31.909431, "low": 30.389937, "close": 31.149685, "volume": 123}, "trend_line": 33.435262, "activity_lines": {"activity_5": 31.339622, "activity_10": 31.950875, "activity_20": 32.510901, "activity_30": 32.894656}, "trend_signal": 0, "fair_value": 35.188971, "relative_strength": -13.307442, "rate_of_change": -0.20785911794108722, "market_dynamics": -1.440448, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.440251, "high": 33.61887, "low": 29.440251, "close": 33.61887, "volume": 384}, "trend_line": 33.371949, "activity_lines": {"activity_5": 32.036059, "activity_10": 32.185706, "activity_20": 32.576023, "activity_30": 32.906502}, "trend_signal": 0, "fair_value": 35.159304, "relative_strength": -6.417352, "rate_of_change": -0.18935996374127662, "market_dynamics": -1.011162, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.238991, "high": 33.808804, "low": 32.289306, "close": 33.808804, "volume": 181}, "trend_line": 33.365618, "activity_lines": {"activity_5": 32.694507, "activity_10": 32.444711, "activity_20": 32.658329, "activity_30": 32.934686}, "trend_signal": 0, "fair_value": 35.128861, "relative_strength": -2.453525, "rate_of_change": -0.01897102263941184, "market_dynamics": -0.511048, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.808804, "high": 33.808804, "low": 32.289306, "close": 32.289307, "volume": 245}, "trend_line": 33.27065, "activity_lines": {"activity_5": 32.745157, "activity_10": 32.399817, "activity_20": 32.598634, "activity_30": 32.865246}, "trend_signal": 0, "fair_value": 35.081702, "relative_strength": -4.629303, "rate_of_change": -0.28462832608104066, "market_dynamics": -0.1746, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.289307, "high": 32.289307, "low": 30.199999, "close": 30.199999, "volume": 530}, "trend_line": 33.112369, "activity_lines": {"activity_5": 31.998071, "activity_10": 31.995769, "activity_20": 32.349907, "activity_30": 32.66714}, "trend_signal": 0, "fair_value": 35.016166, "relative_strength": -14.275653, "rate_of_change": -0.475737624603073, "market_dynamics": -0.014243, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.010063, "high": 34.188677, "low": 30.010063, "close": 30.389936, "volume": 1149}, "trend_line": 32.960419, "activity_lines": {"activity_5": 31.390272, "activity_10": 31.681509, "activity_20": 32.134645, "activity_30": 32.491499}, "trend_signal": 0, "fair_value": 34.941882, "relative_strength": -17.319019, "rate_of_change": -0.45889196269828764, "market_dynamics": -0.226808, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.769812, "high": 32.289308, "low": 30.389936, "close": 30.769812, "volume": 202}, "trend_line": 32.871782, "activity_lines": {"activity_5": 30.959748, "activity_10": 31.495025, "activity_20": 31.970033, "activity_30": 32.35017}, "trend_signal": 0, "fair_value": 34.872524, "relative_strength": -18.788618, "rate_of_change": -0.26891951828645905, "market_dynamics": -0.611596, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.959747, "high": 31.719498, "low": 30.769812, "close": 31.52956, "volume": 119}, "trend_line": 32.75782, "activity_lines": {"activity_5": 30.972411, "activity_10": 31.470852, "activity_20": 31.886822, "activity_30": 32.263575}, "trend_signal": 0, "fair_value": 34.883282, "relative_strength": -12.970095, "rate_of_change": -0.3466864072048202, "market_dynamics": -0.779389, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.389936, "high": 32.289307, "low": 30.199999, "close": 32.289307, "volume": 439}, "trend_line": 32.688176, "activity_lines": {"activity_5": 31.390272, "activity_10": 31.598627, "activity_20": 31.886822, "activity_30": 32.233348}, "trend_signal": 0, "fair_value": 34.892931, "relative_strength": -9.271562, "rate_of_change": -0.21260267014106496, "market_dynamics": -0.533218, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.440251, "high": 32.669183, "low": 29.440251, "close": 30.579874, "volume": 511}, "trend_line": 32.624864, "activity_lines": {"activity_5": 31.238323, "activity_10": 31.38797, "activity_20": 31.729446, "activity_30": 32.097329}, "trend_signal": 0, "fair_value": 34.892619, "relative_strength": -17.104142, "rate_of_change": -0.19368471339604956, "market_dynamics": -0.48362, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.339622, "high": 31.339622, "low": 29.060376, "close": 29.630188, "volume": 528}, "trend_line": 32.460252, "activity_lines": {"activity_5": 30.744486, "activity_10": 31.018456, "activity_20": 31.496999, "activity_30": 31.904124}, "trend_signal": 0, "fair_value": 34.899175, "relative_strength": -18.037648, "rate_of_change": -0.5045599577058936, "market_dynamics": -0.437977, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.199999, "high": 30.199999, "low": 28.680503, "close": 29.820126, "volume": 777}, "trend_line": 32.339958, "activity_lines": {"activity_5": 30.364612, "activity_10": 30.711103, "activity_20": 31.297113, "activity_30": 31.733793}, "trend_signal": 0, "fair_value": 34.927878, "relative_strength": -17.875537, "rate_of_change": -0.3705886201992336, "market_dynamics": -0.412166, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.669183, "high": 32.669183, "low": 28.490566, "close": 29.820126, "volume": 774}, "trend_line": 32.188008, "activity_lines": {"activity_5": 30.04805, "activity_10": 30.472819, "activity_20": 31.112602, "activity_30": 31.571223}, "trend_signal": 0, "fair_value": 34.942628, "relative_strength": -20.933268, "rate_of_change": -0.46985218719207783, "market_dynamics": -0.570749, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.389936, "high": 30.389936, "low": 30.389936, "close": 30.389936, "volume": 0}, "trend_line": 32.055052, "activity_lines": {"activity_5": 30.035387, "activity_10": 30.410657, "activity_20": 30.994118, "activity_30": 31.455219}, "trend_signal": 0, "fair_value": 34.945085, "relative_strength": -18.323216, "rate_of_change": -0.41306066532604335, "market_dynamics": -0.638161, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 32.200001, "close": 32.200001, "volume": 0}, "trend_line": 32.014088, "activity_lines": {"activity_5": 30.752704, "activity_10": 30.712133, "activity_20": 31.062492, "activity_30": 31.46457}, "trend_signal": 0, "fair_value": 34.956154, "relative_strength": -15.052316, "rate_of_change": -0.12779264872196258, "market_dynamics": -0.34901, "expectation": {"probability": 43.8236, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 30.0, "close": 30.200001, "volume": 50}, "trend_line": 31.906457, "activity_lines": {"activity_5": 30.695346, "activity_10": 30.613608, "activity_20": 30.945337, "activity_30": 31.347532}, "trend_signal": 0, "fair_value": 34.95839, "relative_strength": -21.380384, "rate_of_change": -0.33619886345037026, "market_dynamics": -0.413489, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 31.830818, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.5549, "activity_20": 30.86351, "activity_30": 31.250341}, "trend_signal": 0, "fair_value": 34.962904, "relative_strength": -19.366808, "rate_of_change": -0.2370648674655381, "market_dynamics": -0.480541, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 11}, "trend_line": 31.703857, "activity_lines": {"activity_5": 30.465996, "activity_10": 30.430189, "activity_20": 30.75168, "activity_30": 31.132224}, "trend_signal": 0, "fair_value": 34.964854, "relative_strength": -22.489604, "rate_of_change": -0.39886188284574225, "market_dynamics": -0.417164, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 23.4, "close": 29.4, "volume": 368}, "trend_line": 31.56956, "activity_lines": {"activity_5": 30.053334, "activity_10": 30.224197, "activity_20": 30.593609, "activity_30": 30.983588}, "trend_signal": 0, "fair_value": 34.962958, "relative_strength": -22.6406, "rate_of_change": -0.4235983022507328, "market_dynamics": -0.564, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.6, "close": 28.799999, "volume": 56}, "trend_line": 31.402599, "activity_lines": {"activity_5": 29.506666, "activity_10": 29.961647, "activity_20": 30.384918, "activity_30": 30.804907}, "trend_signal": 0, "fair_value": 34.95622, "relative_strength": -21.546846, "rate_of_change": -0.5288670478777677, "market_dynamics": -0.587334, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 20}, "trend_line": 31.280293, "activity_lines": {"activity_5": 29.253333, "activity_10": 29.767822, "activity_20": 30.207367, "activity_30": 30.6499}, "trend_signal": 0, "fair_value": 34.94877, "relative_strength": -21.917224, "rate_of_change": -0.38947731682972564, "market_dynamics": -0.688737, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 28.0, "close": 28.6, "volume": 314}, "trend_line": 31.131992, "activity_lines": {"activity_5": 28.946666, "activity_10": 29.512727, "activity_20": 30.001959, "activity_30": 30.476978}, "trend_signal": 0, "fair_value": 34.938756, "relative_strength": -24.765062, "rate_of_change": -0.4741036153337822, "market_dynamics": -0.888386, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.4, "high": 28.4, "low": 25.6, "close": 26.4, "volume": 1355}, "trend_line": 30.935681, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.879817, "activity_20": 29.610925, "activity_30": 30.171689}, "trend_signal": 0, "fair_value": 34.914639, "relative_strength": -31.222932, "rate_of_change": -0.6305764179818673, "market_dynamics": -1.159042, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.4, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 75}, "trend_line": 30.721384, "activity_lines": {"activity_5": 27.546667, "activity_10": 28.418182, "activity_20": 29.312315, "activity_30": 29.917774}, "trend_signal": 0, "fair_value": 34.894369, "relative_strength": -29.285045, "rate_of_change": -0.6927179007308694, "market_dynamics": -1.322772, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.4, "close": 27.0, "volume": 64}, "trend_line": 30.513417, "activity_lines": {"activity_5": 27.226667, "activity_10": 28.018182, "activity_20": 29.038892, "activity_30": 29.677684}, "trend_signal": 0, "fair_value": 34.868118, "relative_strength": -29.02586, "rate_of_change": -0.6769454136571451, "market_dynamics": -1.416711, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 27.0, "high": 30.4, "low": 26.799999, "close": 30.0, "volume": 496}, "trend_line": 30.392788, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.258182, "activity_20": 29.066421, "activity_30": 29.644561}, "trend_signal": 0, "fair_value": 34.836183, "relative_strength": -21.841595, "rate_of_change": -0.3953310112728476, "market_dynamics": -1.008986, "expectation": {"probability": 46.5499, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [37.469521, 35.603821, 30.473142, 33.738121, 28.918388, 27.674582, 28.762917, 28.141012, 29.073866, 32.183369, 36.536674, 36.070248, 37.003099, 36.536668, 36.225721, 38.868803, 41.72393, 38.007622, 38.007626, 37.331936, 39.696852, 41.892849, 38.852242, 38.683315, 38.852242, 38.852242, 39.359008, 37.331936, 40.372547, 37.331935, 38.345474, 39.696854, 39.696854, 38.852237, 38.51439, 39.865776, 40.203621, 40.54147, 42.230697, 39.52793, 39.696854, 42.211586, 39.87648, 39.87648, 36.64325, 37.720993, 40.594975, 40.415348, 41.852341, 41.852341, 41.852341, 41.852341, 38.798733, 35.924759, 35.924759, 38.798733, 38.798733, 39.517231, 37.720993, 40.41535, 37.720993, 37.002502, 38.978359, 36.822872, 39.337605, 35.924759, 37.361744, 35.924759, 34.128517, 35.924759, 35.924759, 35.924759, 35.026638, 35.924755, 35.385887, 34.847012, 35.745133, 35.206261, 33.589649, 34.128515, 33.948891, 33.050777, 33.050774, 30.356417, 30.715668, 31.074911, 32.152657, 30.715666, 32.152657, 32.152657, 33.589649, 33.410026, 33.589647, 34.378617, 34.948425, 35.138363, 36.277989, 37.227673, 33.998741, 33.61887, 33.238994, 34.378617, 33.808804, 33.049056, 35.328303, 34.948425, 34.948425, 34.378616, 34.758488, 34.378616, 33.238994, 34.568554, 33.428932, 34.948425, 34.948425, 33.428932, 33.428932, 31.909433, 33.808804, 33.808804, 33.618869, 32.859119, 31.339621, 32.289306, 33.428932, 31.719499, 33.61887, 31.149684, 30.769811, 31.149685, 31.339622, 29.440251, 33.238991, 33.808804, 32.289307, 30.010063, 30.769812, 30.959747, 30.389936, 29.440251, 31.339622, 30.199999, 32.669183, 30.389936, 32.200001, 30.0, 30.4, 30.0, 30.6, 29.0, 29.0, 28.200001, 27.4, 26.4, 27.0, 27.0], "highs": [37.469521, 35.603821, 33.738121, 33.738121, 30.162189, 29.85124, 30.00671, 29.384813, 32.183369, 36.536674, 37.003099, 38.246901, 37.003099, 36.536675, 36.847626, 39.646175, 41.72393, 40.541471, 40.541466, 41.217159, 41.048237, 41.892849, 41.386082, 39.02116, 40.203622, 40.203621, 40.54147, 40.203621, 40.372547, 38.852239, 39.696854, 39.696854, 39.696854, 39.696851, 40.372543, 40.541468, 41.386082, 40.54147, 42.230697, 39.696854, 42.211586, 42.211586, 39.87648, 39.87648, 40.235725, 40.95422, 40.594975, 41.852341, 41.852341, 41.852341, 41.852341, 41.852341, 38.798733, 38.79874, 38.978357, 39.337603, 40.056103, 39.517231, 37.720993, 40.41535, 38.439487, 38.439488, 40.415348, 36.822872, 39.876478, 37.720997, 37.541368, 35.924759, 35.924759, 35.924759, 35.924759, 35.924759, 35.745132, 35.924755, 35.385887, 35.745133, 35.745133, 35.206263, 35.026634, 34.128515, 33.948891, 33.230402, 33.050774, 31.613787, 31.43416, 32.152657, 32.152657, 30.89529, 32.152657, 33.589649, 33.589649, 33.589649, 41.493091, 34.948425, 35.708172, 37.037736, 36.65786, 37.227673, 36.847797, 34.18868, 33.808804, 35.708172, 35.898111, 35.328301, 35.328303, 34.948425, 34.948428, 34.948425, 34.758488, 34.378616, 35.138365, 35.138365, 35.138363, 35.708172, 35.708172, 33.808802, 33.99874, 33.998742, 33.998741, 33.808804, 33.808804, 33.049057, 33.808804, 33.998742, 34.378617, 34.18868, 33.61887, 32.669182, 31.339623, 31.339622, 31.909431, 33.61887, 33.808804, 33.808804, 32.289307, 34.188677, 32.289308, 31.719498, 32.289307, 32.669183, 31.339622, 30.199999, 32.669183, 30.389936, 32.200001, 30.799999, 30.4, 30.0, 30.799999, 29.0, 29.0, 29.0, 28.4, 27.0, 27.0, 30.4], "lows": [34.204546, 27.208159, 25.96436, 27.985537, 28.918388, 25.808884, 26.741733, 26.58626, 29.073866, 32.183369, 31.872413, 33.582645, 32.960746, 34.981916, 35.759296, 37.158571, 36.48732, 37.163008, 36.48732, 37.331936, 39.696852, 37.163012, 36.487322, 38.345472, 35.642709, 36.825165, 39.359008, 37.163013, 40.372547, 37.163011, 38.345474, 39.696854, 39.696854, 38.683313, 38.51439, 38.007626, 40.203621, 40.54147, 39.696854, 39.52793, 39.696854, 37.002497, 38.619112, 36.284004, 34.128518, 37.720993, 36.822874, 36.643248, 41.852341, 41.313471, 41.852341, 38.798733, 35.924759, 35.924759, 35.924759, 38.798733, 38.798733, 35.565506, 37.720993, 40.415348, 37.002499, 35.924759, 36.822872, 36.822872, 35.924759, 35.924759, 35.745131, 35.924759, 34.128517, 35.924759, 35.924759, 35.026638, 35.026638, 33.769266, 32.691528, 33.2304, 33.589649, 33.2304, 33.589645, 32.691526, 31.434164, 33.050777, 30.356419, 29.637922, 30.536041, 30.89529, 29.817547, 30.715666, 32.152657, 29.997171, 31.434162, 33.050776, 31.254536, 34.188679, 34.378615, 33.238995, 35.138363, 33.42893, 32.859117, 32.289306, 32.479247, 33.998741, 33.049056, 33.049056, 33.238994, 34.948425, 33.238994, 34.378616, 33.238995, 31.339621, 33.238994, 32.479247, 32.289307, 32.859119, 32.289309, 31.529559, 32.099369, 31.719499, 32.669182, 33.238995, 31.529559, 31.339622, 31.339621, 31.719499, 31.149683, 31.719499, 31.339621, 30.959747, 29.630188, 31.149685, 30.389937, 29.440251, 32.289306, 32.289306, 30.199999, 30.010063, 30.389936, 30.769812, 30.199999, 29.440251, 29.060376, 28.680503, 28.490566, 30.389936, 32.200001, 30.0, 30.4, 30.0, 23.4, 28.6, 29.0, 28.0, 25.6, 26.0, 26.4, 26.799999], "closes": [35.603821, 30.473143, 33.738121, 28.918388, 30.162189, 26.275309, 28.296488, 29.073866, 32.183369, 36.536674, 36.225723, 34.826447, 35.759296, 36.070244, 36.225723, 38.852242, 36.994087, 40.372547, 37.331936, 40.203621, 40.203621, 39.190083, 37.838703, 38.852242, 38.514393, 39.527931, 40.54147, 39.696854, 40.372547, 38.345474, 39.696854, 39.696854, 39.696854, 39.02116, 39.865776, 40.203621, 40.54147, 40.54147, 39.696854, 39.696854, 42.211586, 37.541367, 39.87648, 36.64325, 37.720993, 40.594975, 40.594975, 41.852341, 41.852341, 41.852341, 41.852341, 38.798733, 35.924759, 35.924759, 38.798733, 38.798733, 40.056103, 37.720993, 37.720993, 40.415348, 37.002499, 37.361744, 39.517231, 36.822872, 35.924759, 35.924759, 35.924759, 35.924759, 35.924759, 35.924759, 35.924759, 35.026638, 35.026638, 35.385887, 34.847012, 33.589649, 35.565506, 35.026638, 34.667385, 33.948891, 33.050777, 33.2304, 30.536043, 31.254538, 30.89529, 32.152657, 30.715666, 30.89529, 32.152657, 33.589649, 31.434162, 33.410023, 37.987419, 34.948425, 35.138363, 36.467926, 36.467926, 35.898113, 33.238995, 32.669182, 33.238995, 35.518238, 33.998741, 35.138363, 34.948425, 34.948425, 33.428932, 34.948425, 34.378616, 32.479244, 34.568554, 33.428932, 34.378616, 34.378616, 33.428932, 33.428932, 32.669182, 33.808804, 33.428932, 33.808804, 32.669182, 33.049057, 32.289307, 33.428932, 33.238995, 33.61887, 32.099369, 32.289307, 30.769812, 31.339622, 31.149685, 33.61887, 33.808804, 32.289307, 30.199999, 30.389936, 30.769812, 31.52956, 32.289307, 30.579874, 29.630188, 29.820126, 29.820126, 30.389936, 32.200001, 30.200001, 30.4, 30.0, 29.4, 28.799999, 29.0, 28.6, 26.4, 27.0, 27.0, 30.0], "volumes": [62, 343, 465, 162, 12, 402, 294, 118, 209, 431, 188, 378, 181, 274, 455, 283, 213, 38, 410, 15, 102, 163, 281, 38, 87, 37, 50, 629, 1, 309, 21, 0, 0, 49, 164, 70, 30, 0, 38, 31, 0, 366, 21, 139, 129, 120, 4, 59, 0, 10, 0, 152, 50, 2, 64, 16, 43, 129, 0, 101, 159, 176, 165, 61, 61, 4, 173, 1, 178, 46, 20, 76, 53, 365, 150, 168, 392, 148, 27, 365, 212, 460, 1035, 356, 104, 219, 395, 73, 25, 183, 138, 307, 1307, 468, 206, 636, 1874, 521, 1145, 555, 250, 60, 567, 507, 494, 0, 144, 47, 69, 887, 241, 167, 186, 193, 1174, 641, 333, 461, 169, 43, 350, 1140, 476, 523, 558, 228, 313, 233, 388, 50, 123, 384, 181, 245, 530, 1149, 202, 119, 439, 511, 528, 777, 774, 0, 0, 50, 0, 11, 368, 56, 20, 314, 1355, 75, 64, 496], "sma": {"5": [null, null, null, null, 31.7791, 29.9134, 29.4781, 28.5452, 29.1982, 30.4731, 32.4632, 33.7692, 35.1063, 35.8837, 35.8215, 36.3468, 36.7803, 37.703, 37.9553, 38.7509, 39.0212, 39.4604, 38.9536, 39.2577, 38.9198, 38.7847, 39.0549, 39.4266, 39.7306, 39.6969, 39.7306, 39.5617, 39.5617, 39.2914, 39.5955, 39.6969, 39.8658, 40.0347, 40.1698, 40.1361, 40.5376, 39.9376, 39.8046, 39.1939, 38.7987, 38.4754, 39.0861, 39.4813, 40.5231, 41.3494, 41.6009, 41.2416, 40.0561, 38.8706, 38.2599, 37.6491, 37.9006, 38.2599, 38.6191, 38.9424, 38.5832, 38.0443, 38.4036, 38.2239, 37.3258, 37.1103, 36.8229, 36.1044, 35.9248, 35.9248, 35.9248, 35.7451, 35.5655, 35.4577, 35.2422, 34.7752, 34.8829, 34.8829, 34.7392, 34.5596, 34.4518, 33.9848, 33.0867, 32.4041, 31.7934, 31.6138, 31.1108, 31.1827, 31.3623, 31.9012, 31.7575, 32.2964, 33.7148, 34.2739, 34.5837, 35.5904, 36.202, 35.7842, 35.4423, 34.9484, 34.3026, 34.1127, 33.7328, 34.1127, 34.5686, 34.9104, 34.4926, 34.6825, 34.5306, 34.0367, 33.9608, 33.9608, 33.8468, 33.8468, 34.0367, 33.8088, 33.6569, 33.5429, 33.353, 33.4289, 33.277, 33.353, 33.0491, 33.0491, 32.9351, 33.125, 32.9351, 32.9351, 32.4033, 32.0234, 31.5296, 31.8335, 32.1374, 32.4413, 32.2133, 32.0614, 31.4916, 31.0357, 31.0357, 31.1117, 30.9597, 30.7698, 30.4279, 30.0481, 30.3721, 30.486, 30.602, 30.638, 30.44, 29.76, 29.52, 29.16, 28.44, 27.96, 27.6, 27.8], "10": [31.157232, 31.234969, 31.639205, 31.54592, 31.54592, 31.157232, 30.970662, 30.861829, 30.970662, 31.126137, 31.188327, 31.623657, 31.825775, 32.540961, 33.147314, 34.405007, 35.274767, 36.404635, 36.919492, 37.286187, 37.683976, 38.12034, 38.328281, 38.606481, 38.835348, 38.902916, 39.257655, 39.190085, 39.494147, 39.308332, 39.257655, 39.308332, 39.494147, 39.511039, 39.646177, 39.713746, 39.713746, 39.798208, 39.730639, 39.865777, 40.11725, 39.901701, 39.919664, 39.681873, 39.467395, 39.50653, 39.51188, 39.642968, 39.858516, 40.074065, 40.03814, 40.163877, 39.768705, 39.696856, 39.80463, 39.625006, 39.571118, 39.157984, 38.744849, 38.60115, 38.116165, 37.972466, 38.331714, 38.421525, 38.134128, 37.84673, 37.433596, 37.253972, 37.074349, 36.62529, 36.517516, 36.284005, 35.834946, 35.691248, 35.583473, 35.349962, 35.314037, 35.224225, 35.098487, 34.9009, 34.613502, 34.433878, 33.984819, 33.571684, 33.176512, 33.032813, 32.547829, 32.134694, 31.883221, 31.847297, 31.685635, 31.703598, 32.448735, 32.818124, 33.242431, 33.673958, 34.249184, 34.749466, 34.8581, 34.766053, 34.946537, 35.157358, 34.75849, 34.777484, 34.75849, 34.60654, 34.302641, 34.207672, 34.321634, 34.30264, 34.435596, 34.226666, 34.264653, 34.188679, 34.036729, 33.88478, 33.808805, 33.694843, 33.599874, 33.73283, 33.542893, 33.504906, 33.295975, 33.201006, 33.182013, 33.201007, 33.144025, 32.992076, 32.726164, 32.479245, 32.327296, 32.384277, 32.536227, 32.422264, 32.118365, 31.795471, 31.662515, 31.586541, 31.73849, 31.662515, 31.510566, 31.130691, 30.731824, 30.541886, 30.741887, 30.722893, 30.685912, 30.532956, 30.244025, 30.066038, 30.003019, 29.881006, 29.538994, 29.2, 28.68, 28.66], "20": [30.216606, 30.247702, 30.395403, 30.309892, 30.387629, 30.434272, 30.473141, 30.426499, 30.51201, 30.846282, 31.172779, 31.429313, 31.73249, 32.04344, 32.346617, 32.781119, 33.122714, 33.633232, 33.945077, 34.206162, 34.436152, 34.871999, 35.077028, 35.573721, 35.991331, 36.653962, 37.266211, 37.79736, 38.206819, 38.297259, 38.470816, 38.714336, 38.911214, 39.05876, 39.240762, 39.308331, 39.485701, 39.494147, 39.612393, 39.587054, 39.687453, 39.605017, 39.706906, 39.596456, 39.556786, 39.610138, 39.612813, 39.720588, 39.794577, 39.969921, 40.077695, 40.032789, 39.844184, 39.689364, 39.636012, 39.565768, 39.541499, 39.400476, 39.301683, 39.337607, 39.077153, 39.068172, 39.050209, 39.05919, 38.969379, 38.735868, 38.502357, 38.205978, 37.909599, 37.61322, 37.316841, 37.128236, 37.08333, 37.056386, 36.8588, 36.598346, 36.373816, 36.239098, 36.086418, 35.763095, 35.565509, 35.358942, 34.909882, 34.631466, 34.379992, 34.191387, 33.930933, 33.679459, 33.490854, 33.374099, 33.149569, 33.068738, 33.216777, 33.194904, 33.209471, 33.353385, 33.398506, 33.44208, 33.370661, 33.306675, 33.316086, 33.430478, 33.603613, 33.797804, 34.000461, 34.140249, 34.275912, 34.478569, 34.589867, 34.534347, 34.691067, 34.692012, 34.511572, 34.483081, 34.39761, 34.24566, 34.055723, 33.951257, 33.960754, 34.017735, 33.989245, 33.865786, 33.780314, 33.694842, 33.609371, 33.542893, 33.476415, 33.343459, 33.163019, 33.106038, 32.935094, 32.944591, 32.916101, 32.811635, 32.650189, 32.498239, 32.40327, 32.289308, 32.232327, 32.07088, 31.918931, 31.757484, 31.634025, 31.482075, 31.430126, 31.259182, 31.174214, 31.059748, 30.991258, 30.864277, 30.756792, 30.505849, 30.135409, 29.870943, 29.710943, 29.691447], "30": [33.066985, 32.864867, 32.781947, 32.507274, 32.268879, 31.869826, 31.527781, 31.17537, 30.900698, 30.71931, 30.540513, 30.706354, 30.872194, 31.053581, 31.307524, 31.75785, 32.073683, 32.419211, 32.647837, 32.992917, 33.343178, 33.659656, 33.931087, 34.23112, 34.509527, 34.821718, 35.167694, 35.485517, 35.794767, 35.906885, 36.04332, 36.350777, 36.549401, 36.88616, 37.209613, 37.67389, 38.082056, 38.46431, 38.714759, 38.820098, 39.019627, 39.110124, 39.247364, 39.266464, 39.316306, 39.374398, 39.494427, 39.543754, 39.694434, 39.749391, 39.804348, 39.791303, 39.727505, 39.629923, 39.639401, 39.615094, 39.598915, 39.533053, 39.444668, 39.513664, 39.423852, 39.346015, 39.340027, 39.266751, 39.135384, 38.992755, 38.838865, 38.684974, 38.559238, 38.433501, 38.223941, 38.140116, 37.978455, 37.936543, 37.840743, 37.607233, 37.439584, 37.21206, 36.972562, 36.709113, 36.415728, 36.230117, 36.050493, 35.894819, 35.631371, 35.409835, 35.098487, 34.870964, 34.685352, 34.457829, 34.272218, 34.140494, 34.0895, 34.027018, 34.000805, 34.018911, 34.037016, 34.036128, 33.946603, 33.838083, 33.748558, 33.764945, 33.730681, 33.722431, 33.725811, 33.771104, 33.699884, 33.697277, 33.687652, 33.638664, 33.689256, 33.695874, 33.82396, 33.928096, 34.01255, 34.055093, 34.12021, 34.217327, 34.25987, 34.267175, 34.308342, 34.29631, 34.106373, 34.055723, 33.992411, 33.897442, 33.751824, 33.63153, 33.549224, 33.504905, 33.435262, 33.371949, 33.365618, 33.27065, 33.112369, 32.960419, 32.871782, 32.75782, 32.688176, 32.624864, 32.460252, 32.339958, 32.188008, 32.055052, 32.014088, 31.906457, 31.830818, 31.703857, 31.56956, 31.402599, 31.280293, 31.131992, 30.935681, 30.721384, 30.513417, 30.392788], "50": [34.105041, 33.993099, 34.005537, 33.874938, 33.778543, 33.591973, 33.467593, 33.371198, 33.315227, 33.324556, 33.411622, 33.439607, 33.48625, 33.492469, 33.498688, 33.544999, 33.421994, 33.452069, 33.455536, 33.531984, 33.614652, 33.66772, 33.69998, 33.733853, 33.75786, 33.78348, 33.823153, 33.824166, 33.823146, 33.75049, 33.712634, 33.909547, 34.087802, 34.255653, 34.480819, 34.778043, 35.03849, 35.249185, 35.433659, 35.630572, 35.880888, 36.0378, 36.241414, 36.377255, 36.528431, 36.737086, 36.945742, 37.179545, 37.394691, 37.532099, 37.65707, 37.823582, 37.867314, 38.007442, 38.180173, 38.430641, 38.665833, 38.838776, 38.949528, 39.027102, 39.042637, 39.093343, 39.168502, 39.183555, 39.177535, 39.118986, 39.097599, 39.008643, 38.9805, 38.894923, 38.809345, 38.726076, 38.669835, 38.600508, 38.52716, 38.408395, 38.308876, 38.215471, 38.101368, 38.013436, 37.880515, 37.751186, 37.567969, 37.412637, 37.233227, 37.072208, 36.875692, 36.682768, 36.531884, 36.40974, 36.194192, 36.111565, 36.073784, 36.039887, 35.988235, 35.905694, 35.823153, 35.704068, 35.531801, 35.348138, 35.175871, 35.110261, 35.071741, 35.056013, 34.979007, 34.902001, 34.769457, 34.714006, 34.647158, 34.488436, 34.439757, 34.361101, 34.258329, 34.209444, 34.159527, 34.109611, 34.044499, 34.00218, 33.952263, 33.909944, 33.844833, 33.805281, 33.750534, 33.711395, 33.679235, 33.679819, 33.610497, 33.55575, 33.477799, 33.425613, 33.387591, 33.395361, 33.460816, 33.481511, 33.467606, 33.432351, 33.433434, 33.446119, 33.448852, 33.388657, 33.352578, 33.28078, 33.117434, 33.026264, 32.967497, 32.842138, 32.72078, 32.602817, 32.526038, 32.448654, 32.363874, 32.225509, 32.073534, 31.910767, 31.751799, 31.65283], "200": [35.853294, 35.832578, 35.829534, 35.787574, 35.761263, 35.713496, 35.677856, 35.641389, 35.617101, 35.607846, 35.600403, 35.565759, 35.545882, 35.519478, 35.48981, 35.484725, 35.506042, 35.539537, 35.589482, 35.616072, 35.659498, 35.672938, 35.697131, 35.725719, 35.737127, 35.763706, 35.798045, 35.81604, 35.837412, 35.858078, 35.899307, 35.926057, 35.954827, 35.995034, 36.028353, 36.062687, 36.098374, 36.145847, 36.189433, 36.228641, 36.285138, 36.307845, 36.342227, 36.373912, 36.406272, 36.446267, 36.487609, 36.534228, 36.582867, 36.629149, 36.660615, 36.690497, 36.703913, 36.722917, 36.753846, 36.783728, 36.80593, 36.820995, 36.832918, 36.849932, 36.838708, 36.839058, 36.852979, 36.827588, 36.792121, 36.75805, 36.729566, 36.704573, 36.68866, 36.676237, 36.672196, 36.660171, 36.653035, 36.641411, 36.621854, 36.59601, 36.567825, 36.543929, 36.511253, 36.481968, 36.455176, 36.415315, 36.363728, 36.313988, 36.276419, 36.246882, 36.211906, 36.172591, 36.146546, 36.136415, 36.115507, 36.115652, 36.124018, 36.124173, 36.114803, 36.120809, 36.123324, 36.119498, 36.11062, 36.091597, 36.080531, 36.085966, 36.082345, 36.079316, 36.078255, 36.080113, 36.072913, 36.076959, 36.078155, 36.070584, 36.079296, 36.082309, 36.085694, 36.083243, 36.066196, 36.058996, 36.047269, 36.037592, 36.027475, 36.018527, 36.013365, 36.002807, 35.984074, 35.96958, 35.953407, 35.931838, 35.895377, 35.852571, 35.81311, 35.767379, 35.707406, 35.652005, 35.597553, 35.539391, 35.472726, 35.426445, 35.370402, 35.322045, 35.287204, 35.258198, 35.229884, 35.189305, 35.144839, 35.112551, 35.079207, 35.035863, 34.994296, 34.956171, 34.909604, 34.85926, 34.825464, 34.788113, 34.754532, 34.71229, 34.67238, 34.644361]}, "ema": {"5": [null, null, null, null, 31.7791, 29.9445, 29.3952, 29.2881, 30.2532, 32.3477, 33.6404, 34.0357, 34.6102, 35.0969, 35.4732, 36.5995, 36.7311, 37.9449, 37.7406, 38.5616, 39.1089, 39.136, 38.7036, 38.7531, 38.6735, 38.9583, 39.486, 39.5563, 39.8284, 39.3341, 39.455, 39.5356, 39.5894, 39.4, 39.5552, 39.7714, 40.0281, 40.1992, 40.0318, 39.9201, 40.6839, 39.6364, 39.7164, 38.692, 38.3684, 39.1106, 39.6054, 40.3544, 40.8537, 41.1866, 41.4085, 40.5386, 39.0006, 37.9753, 38.2498, 38.4328, 38.9739, 38.5563, 38.2778, 38.9903, 38.3277, 38.0057, 38.5096, 37.9473, 37.2731, 36.8237, 36.524, 36.3243, 36.1911, 36.1023, 36.0431, 35.7043, 35.4784, 35.4476, 35.2474, 34.6948, 34.985, 34.9989, 34.8884, 34.5752, 34.0671, 33.7882, 32.7041, 32.2209, 31.7791, 31.9036, 31.5076, 31.3035, 31.5866, 32.2543, 31.9809, 32.4573, 34.3007, 34.5166, 34.7238, 35.3052, 35.6928, 35.7612, 34.9205, 34.17, 33.8597, 34.4125, 34.2746, 34.5625, 34.6912, 34.7769, 34.3276, 34.5345, 34.4826, 33.8148, 34.066, 33.8537, 34.0287, 34.1453, 33.9065, 33.7473, 33.3879, 33.5282, 33.4951, 33.5997, 33.2895, 33.2094, 32.9027, 33.0781, 33.1317, 33.2941, 32.8959, 32.6937, 32.0524, 31.8148, 31.5931, 32.2684, 32.7818, 32.6177, 31.8118, 31.3378, 31.1485, 31.2755, 31.6134, 31.2689, 30.7227, 30.4218, 30.2213, 30.2775, 30.9183, 30.6789, 30.5859, 30.3906, 30.0604, 29.6403, 29.4268, 29.1512, 28.2342, 27.8228, 27.5485, 28.3657], "10": [null, null, null, null, null, null, null, null, null, 31.1261, 32.0533, 32.5575, 33.1397, 33.6725, 34.1367, 34.9941, 35.3577, 36.2695, 36.4627, 37.1428, 37.6994, 37.9704, 37.9464, 38.1111, 38.1845, 38.4287, 38.8129, 38.9736, 39.2279, 39.0675, 39.1819, 39.2755, 39.3521, 39.292, 39.3963, 39.5431, 39.7246, 39.8731, 39.8411, 39.8149, 40.2506, 39.758, 39.7796, 39.2093, 38.9387, 39.2399, 39.4862, 39.9164, 40.2684, 40.5564, 40.792, 40.4296, 39.6106, 38.9404, 38.9146, 38.8936, 39.1049, 38.8533, 38.6474, 38.9689, 38.6114, 38.3842, 38.5902, 38.2688, 37.8426, 37.4939, 37.2086, 36.9752, 36.7842, 36.6279, 36.5001, 36.2322, 36.013, 35.899, 35.7077, 35.3226, 35.3668, 35.3049, 35.189, 34.9635, 34.6158, 34.3639, 33.6679, 33.2291, 32.8048, 32.6862, 32.3279, 32.0675, 32.0829, 32.3569, 32.1891, 32.4111, 33.425, 33.702, 33.9631, 34.4185, 34.7912, 34.9924, 34.6736, 34.3092, 34.1146, 34.3698, 34.3023, 34.4543, 34.5442, 34.6177, 34.4015, 34.501, 34.4787, 34.1152, 34.1976, 34.0579, 34.1162, 34.1639, 34.0303, 33.9209, 33.6933, 33.7143, 33.6624, 33.6891, 33.5036, 33.421, 33.2152, 33.2541, 33.2513, 33.3182, 33.0966, 32.9498, 32.5534, 32.3327, 32.1176, 32.3906, 32.6484, 32.5831, 32.1498, 31.8299, 31.6371, 31.6176, 31.7397, 31.5288, 31.1836, 30.9357, 30.7329, 30.6705, 30.9486, 30.8125, 30.7375, 30.6034, 30.3846, 30.0965, 29.8971, 29.6613, 29.0683, 28.6923, 28.3846, 28.6783], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2062, 34.7774, 35.1976, 35.4492, 35.7733, 36.0343, 36.3671, 36.7646, 37.0439, 37.3609, 37.4547, 37.6682, 37.8614, 38.0362, 38.13, 38.2953, 38.4771, 38.6737, 38.8516, 38.9321, 39.0049, 39.3103, 39.1418, 39.2118, 38.9672, 38.8485, 39.0148, 39.1653, 39.4212, 39.6528, 39.8622, 40.0518, 39.9324, 39.5508, 39.2054, 39.1667, 39.1316, 39.2197, 39.077, 38.9478, 39.0876, 38.889, 38.7435, 38.8172, 38.6273, 38.3699, 38.137, 37.9263, 37.7357, 37.5632, 37.4072, 37.266, 37.0527, 36.8598, 36.7194, 36.5411, 36.26, 36.1939, 36.0827, 35.9479, 35.7575, 35.4997, 35.2836, 34.8315, 34.4908, 34.1484, 33.9583, 33.6495, 33.3872, 33.2696, 33.3001, 33.1224, 33.1498, 33.6105, 33.7379, 33.8713, 34.1186, 34.3423, 34.4905, 34.3713, 34.2092, 34.1168, 34.2503, 34.2263, 34.3132, 34.3737, 34.4284, 34.3332, 34.3918, 34.3906, 34.2085, 34.2428, 34.1653, 34.1856, 34.204, 34.1302, 34.0634, 33.9306, 33.919, 33.8723, 33.8663, 33.7523, 33.6853, 33.5524, 33.5406, 33.5119, 33.5221, 33.3866, 33.2821, 33.0428, 32.8806, 32.7157, 32.8018, 32.8977, 32.8397, 32.5883, 32.379, 32.2257, 32.1594, 32.1718, 32.0202, 31.7926, 31.6047, 31.4347, 31.3352, 31.4176, 31.3016, 31.2158, 31.1, 30.9381, 30.7344, 30.5693, 30.3817, 30.0025, 29.7165, 29.4578, 29.5095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9069, 36.1514, 36.3802, 36.5941, 36.7507, 36.9517, 37.1615, 37.3796, 37.5835, 37.7199, 37.8474, 38.129, 38.0911, 38.2063, 38.1054, 38.0806, 38.2428, 38.3946, 38.6177, 38.8264, 39.0216, 39.2042, 39.1781, 38.9682, 38.7718, 38.7736, 38.7752, 38.8578, 38.7845, 38.7159, 38.8255, 38.7079, 38.621, 38.6789, 38.5591, 38.3892, 38.2302, 38.0814, 37.9423, 37.8121, 37.6904, 37.5765, 37.4119, 37.2581, 37.1373, 36.9895, 36.7702, 36.6924, 36.585, 36.4613, 36.2992, 36.0896, 35.9051, 35.5587, 35.2811, 34.9981, 34.8145, 34.5501, 34.3143, 34.1748, 34.1371, 33.9627, 33.927, 34.189, 34.238, 34.2961, 34.4362, 34.5673, 34.6531, 34.5619, 34.4398, 34.3623, 34.4369, 34.4086, 34.4557, 34.4875, 34.5172, 34.447, 34.4794, 34.4729, 34.3442, 34.3587, 34.2987, 34.3039, 34.3087, 34.2519, 34.1989, 34.1002, 34.0814, 34.0393, 34.0244, 33.937, 33.8797, 33.7771, 33.7546, 33.7214, 33.7147, 33.6105, 33.5253, 33.3475, 33.218, 33.0845, 33.119, 33.1635, 33.1071, 32.9196, 32.7564, 32.6282, 32.5573, 32.54, 32.4136, 32.234, 32.0783, 31.9326, 31.833, 31.8567, 31.7498, 31.6627, 31.5555, 31.4164, 31.2476, 31.1026, 30.9411, 30.6482, 30.4128, 30.1926, 30.1802], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5321, 37.7015, 37.7445, 37.6732, 37.6046, 37.6514, 37.6964, 37.789, 37.7863, 37.7837, 37.8869, 37.8523, 37.833, 37.8991, 37.8569, 37.7811, 37.7083, 37.6384, 37.5712, 37.5066, 37.4446, 37.385, 37.2925, 37.2036, 37.1323, 37.0427, 36.9073, 36.8547, 36.783, 36.7, 36.5921, 36.4533, 36.3269, 36.0998, 35.9098, 35.7131, 35.5735, 35.383, 35.207, 35.0872, 35.0285, 34.8876, 34.8296, 34.9534, 34.9532, 34.9605, 35.0196, 35.0764, 35.1086, 35.0353, 34.9425, 34.8757, 34.9009, 34.8655, 34.8762, 34.8791, 34.8818, 34.8248, 34.8297, 34.812, 34.7205, 34.7145, 34.6641, 34.6529, 34.6422, 34.5946, 34.5489, 34.4752, 34.449, 34.409, 34.3855, 34.3182, 34.2684, 34.1908, 34.1609, 34.1248, 34.1049, 34.0263, 33.9582, 33.8331, 33.7353, 33.6339, 33.6334, 33.6402, 33.5873, 33.4544, 33.3343, 33.2337, 33.1669, 33.1324, 33.0323, 32.8989, 32.7782, 32.6622, 32.5731, 32.5584, 32.466, 32.3849, 32.2914, 32.178, 32.0456, 31.9261, 31.7957, 31.5841, 31.4043, 31.2316, 31.1833], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.4479, 32.80527, 33.230235, 31.810228, 30.949931, 29.115323, 28.576343, 28.441598, 29.654305, 32.100449, 34.017976, 34.805717, 35.469077, 35.790391, 35.904406, 36.914658, 37.130424, 38.327833, 38.204156, 38.953594, 39.437839, 39.494145, 38.953593, 38.919809, 38.672055, 38.874763, 39.460363, 39.674331, 39.989654, 39.527933, 39.527932, 39.51667, 39.561716, 39.381531, 39.572976, 39.775683, 40.057222, 40.282454, 40.169839, 40.012177, 40.704021, 39.705261, 39.684879, 38.631086, 38.140115, 38.738862, 39.445382, 40.367451, 41.157796, 41.600868, 41.768517, 40.834472, 39.062185, 37.68507, 37.661119, 37.840742, 38.643062, 38.583187, 38.403563, 39.002309, 38.355664, 37.948516, 38.439488, 37.912591, 37.146198, 36.679177, 36.284006, 35.984633, 35.924759, 35.924759, 35.924759, 35.625385, 35.385886, 35.326012, 35.122437, 34.571591, 34.835038, 34.882938, 34.811087, 34.547638, 34.044692, 33.637546, 32.487954, 31.877234, 31.374287, 31.494036, 31.194663, 31.122814, 31.446136, 32.188582, 32.032908, 32.583754, 34.480775, 34.89199, 35.180132, 35.808215, 36.100713, 35.999413, 35.151028, 34.226667, 33.656856, 34.062055, 34.024067, 34.492578, 34.771151, 34.897776, 34.40394, 34.555889, 34.45459, 33.770817, 33.948092, 33.770818, 33.910105, 34.087379, 33.948093, 33.745493, 33.365619, 33.416268, 33.378281, 33.53023, 33.276981, 33.201006, 32.846457, 32.973082, 33.036395, 33.26432, 32.922432, 32.70717, 31.985409, 31.630859, 31.339622, 32.036059, 32.694507, 32.745157, 31.998071, 31.390272, 30.959748, 30.972411, 31.390272, 31.238323, 30.744486, 30.364612, 30.04805, 30.035387, 30.752704, 30.695346, 30.666667, 30.465996, 30.053334, 29.506666, 29.253333, 28.946666, 28.026667, 27.546667, 27.226667, 28.026667], "10": [32.033546, 31.909166, 32.364285, 31.869591, 31.618004, 30.659711, 30.139576, 29.794704, 30.034984, 31.046986, 31.974183, 32.63566, 33.387594, 34.159316, 34.829273, 35.866532, 36.337274, 37.264143, 37.432743, 38.029858, 38.5603, 38.834138, 38.782931, 38.878197, 38.861454, 38.987378, 39.285297, 39.365151, 39.580144, 39.371295, 39.441935, 39.521789, 39.59243, 39.506432, 39.57093, 39.672283, 39.822778, 39.973273, 39.954845, 39.948703, 40.375213, 39.906871, 39.902285, 39.306574, 38.95005, 39.155065, 39.352964, 39.778502, 40.180207, 40.54272, 40.866043, 40.640696, 39.869948, 39.171048, 39.007753, 38.824863, 38.903244, 38.566858, 38.305587, 38.609314, 38.31865, 38.181483, 38.462349, 38.188014, 37.734057, 37.332353, 36.982904, 36.70857, 36.466895, 36.257879, 36.130509, 35.859441, 35.630828, 35.549181, 35.395684, 35.03317, 35.07236, 35.020106, 34.918862, 34.709845, 34.373459, 34.121986, 33.413288, 32.916874, 32.430257, 32.244101, 31.822802, 31.52234, 31.525606, 31.835866, 31.760751, 32.074276, 33.216789, 33.671278, 34.093139, 34.679593, 35.187587, 35.487393, 35.212761, 34.814776, 34.537129, 34.641075, 34.430417, 34.499485, 34.530565, 34.565099, 34.350988, 34.468403, 34.499484, 34.164504, 34.212852, 34.029822, 34.05745, 34.07817, 33.940034, 33.829526, 33.608508, 33.608508, 33.56016, 33.598148, 33.404757, 33.314969, 33.093951, 33.118125, 33.125032, 33.20446, 33.004163, 32.848759, 32.444711, 32.192613, 31.950875, 32.185706, 32.444711, 32.399817, 31.995769, 31.681509, 31.495025, 31.470852, 31.598627, 31.38797, 31.018456, 30.711103, 30.472819, 30.410657, 30.712133, 30.613608, 30.5549, 30.430189, 30.224197, 29.961647, 29.767822, 29.512727, 28.879817, 28.418182, 28.018182, 28.258182], "20": [30.888482, 30.912914, 31.245335, 31.104666, 31.090599, 30.69895, 30.495351, 30.362087, 30.529408, 31.103186, 31.615513, 31.963482, 32.375861, 32.788981, 33.187293, 33.806877, 34.208112, 34.898572, 35.250829, 35.846881, 36.418068, 36.870823, 37.153366, 37.512911, 37.792975, 38.129794, 38.500033, 38.731522, 38.976778, 38.989984, 39.123278, 39.240044, 39.333617, 39.344088, 39.420947, 39.512648, 39.630089, 39.730639, 39.749944, 39.757988, 40.007944, 39.803554, 39.829408, 39.537631, 39.359016, 39.457891, 39.551685, 39.764973, 39.967997, 40.163975, 40.343253, 40.221447, 39.830206, 39.456928, 39.372106, 39.292365, 39.339063, 39.165682, 39.005731, 39.111794, 38.889403, 38.726031, 38.768798, 38.556671, 38.258154, 37.96819, 37.700465, 37.45498, 37.237721, 37.048689, 36.887883, 36.669768, 36.469616, 36.307955, 36.097538, 35.78619, 35.687825, 35.559522, 35.409835, 35.206261, 34.947945, 34.725554, 34.26623, 33.918102, 33.562276, 33.350149, 33.019127, 32.730019, 32.584609, 32.594018, 32.409262, 32.434067, 32.902513, 33.067432, 33.252523, 33.562852, 33.859475, 34.097533, 34.078192, 34.011384, 34.004938, 34.214667, 34.268788, 34.414954, 34.524537, 34.614819, 34.547075, 34.611124, 34.601604, 34.400593, 34.403851, 34.283647, 34.2538, 34.241138, 34.140742, 34.048487, 33.898347, 33.87483, 33.825085, 33.810614, 33.68218, 33.592638, 33.442498, 33.409033, 33.365619, 33.366523, 33.229045, 33.115987, 32.870878, 32.697221, 32.510901, 32.576023, 32.658329, 32.598634, 32.349907, 32.134645, 31.970033, 31.886822, 31.886822, 31.729446, 31.496999, 31.297113, 31.112602, 30.994118, 31.062492, 30.945337, 30.86351, 30.75168, 30.593609, 30.384918, 30.207367, 30.001959, 29.610925, 29.312315, 29.038892, 29.066421], "30": [31.649068, 31.481723, 31.538062, 31.2888, 31.137505, 30.750823, 30.520285, 30.361968, 30.427, 30.790611, 31.145864, 31.422376, 31.748372, 32.08373, 32.417416, 32.904172, 33.241994, 33.777405, 34.094355, 34.581825, 35.047031, 35.424251, 35.693867, 36.011361, 36.287701, 36.611469, 36.980485, 37.272689, 37.587981, 37.752543, 37.997057, 38.232769, 38.448645, 38.608114, 38.800347, 38.993509, 39.178514, 39.337186, 39.416705, 39.480066, 39.698871, 39.6035, 39.652942, 39.484935, 39.385227, 39.467722, 39.546468, 39.698592, 39.847533, 39.986753, 40.122427, 40.057549, 39.808094, 39.562756, 39.509131, 39.454894, 39.483346, 39.36219, 39.245283, 39.307907, 39.145897, 39.012857, 39.023904, 38.861507, 38.645894, 38.438757, 38.240822, 38.052815, 37.874737, 37.70477, 37.542916, 37.336638, 37.135769, 36.968506, 36.769182, 36.494918, 36.363193, 36.207519, 36.043347, 35.848271, 35.61225, 35.406745, 35.039385, 34.729968, 34.407418, 34.182985, 33.880135, 33.608961, 33.433587, 33.362896, 33.167821, 33.112196, 33.360384, 33.415799, 33.487498, 33.646668, 33.804669, 33.924739, 33.873311, 33.790897, 33.752246, 33.866419, 33.881503, 33.972321, 34.051417, 34.130296, 34.10822, 34.188771, 34.232728, 34.154767, 34.21476, 34.197964, 34.242012, 34.277797, 34.245593, 34.20794, 34.118526, 34.098435, 34.047571, 34.01847, 33.915374, 33.83413, 33.704646, 33.66094, 33.608248, 33.584148, 33.468144, 33.373788, 33.189161, 33.046606, 32.894656, 32.906502, 32.934686, 32.865246, 32.66714, 32.491499, 32.35017, 32.263575, 32.233348, 32.097329, 31.904124, 31.733793, 31.571223, 31.455219, 31.46457, 31.347532, 31.250341, 31.132224, 30.983588, 30.804907, 30.6499, 30.476978, 30.171689, 29.917774, 29.677684, 29.644561], "50": [33.073174, 32.930746, 32.920747, 32.721251, 32.575653, 32.281409, 32.073742, 31.901439, 31.854858, 31.981189, 32.09496, 32.150444, 32.241412, 32.342745, 32.449932, 32.659875, 32.795133, 33.067704, 33.219856, 33.484486, 33.746119, 33.964763, 34.128331, 34.330381, 34.517853, 34.74413, 35.00915, 35.239491, 35.49629, 35.673636, 35.906827, 36.141502, 36.368456, 36.561921, 36.781925, 37.006349, 37.232366, 37.448169, 37.622587, 37.789771, 38.04785, 38.112967, 38.263504, 38.279262, 38.331958, 38.49143, 38.64272, 38.835135, 39.018382, 39.193192, 39.362613, 39.407384, 39.332921, 39.256742, 39.287773, 39.31203, 39.375774, 39.338721, 39.294887, 39.35237, 39.272974, 39.207056, 39.223679, 39.131694, 39.003898, 38.876338, 38.751074, 38.626649, 38.505713, 38.38588, 38.269403, 38.121061, 37.975985, 37.847203, 37.700007, 37.506379, 37.394893, 37.266178, 37.127037, 36.964195, 36.769581, 36.587224, 36.304277, 36.056691, 35.801109, 35.601871, 35.352595, 35.118069, 34.940418, 34.825036, 34.629915, 34.520732, 34.594295, 34.550163, 34.51481, 34.533621, 34.555669, 34.558609, 34.461939, 34.34968, 34.266968, 34.280395, 34.236805, 34.239418, 34.235199, 34.234, 34.176232, 34.183251, 34.170098, 34.085082, 34.088224, 34.048584, 34.04927, 34.053988, 34.023379, 33.994728, 33.938241, 33.928998, 33.906518, 33.900892, 33.852235, 33.821028, 33.761578, 33.748966, 33.73044, 33.728073, 33.666095, 33.614283, 33.505031, 33.421181, 33.331929, 33.340998, 33.357212, 33.31127, 33.182584, 33.061891, 32.957477, 32.882816, 32.83745, 32.724942, 32.577551, 32.439023, 32.303311, 32.19635, 32.163948, 32.055419, 31.959649, 31.852951, 31.727351, 31.581232, 31.44599, 31.298387, 31.069936, 30.870974, 30.678395, 30.609697], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4136, -3.0277, -3.8258, -4.0972, -4.2399, -3.61, -3.1314, -1.5044, -0.0922, 1.0881, 2.5115, 3.4244, 3.8918, 4.3977, 4.2811, 3.889, 3.9581, 3.8263, 3.9306, 3.7529, 3.498, 3.4524, 3.6445, 3.6645, 3.7243, 3.1164, 2.4899, 2.4383, 2.1082, 2.7273, 3.2358, 3.6398, 4.1934, 4.2784, 4.045, 3.0424, 2.462, 1.679, 1.3757, 1.1498, 0.7603, 0.6757, 0.6295, 0.7062, 0.9618, 0.9524, 0.7847, 0.626, 0.0833, -0.3006, -0.4144, -0.4428, -0.3237, -0.2444, -0.4913, -0.256, -0.4421, -0.4731, -0.2653, -0.6249, -0.7317, -0.8978, -1.2739, -1.4816, -1.4722, -1.4343, -1.5833, -1.4084, -1.5062, -1.293, -1.0025, -1.3972, -1.4189, -1.9097, -2.2943, -2.3882, -2.7347, -2.6388, -2.4939, -2.2182, -2.1539, -2.2641, -2.6408, -2.8524, -2.655, -2.6885, -2.3541, -2.0948, -1.7179, -1.2503, -0.7919, -0.3561, -0.154, 0.0268, -0.1594, -0.5316, -0.8475, -0.7968, -0.6361, -0.3418, -0.0674, 0.0182, -0.0913, -0.0746, -0.1131, -0.3922, -0.0315, -0.0042, 0.4046, 0.8604, 0.9596, 1.0661, 0.8759, 0.8525, 0.7271, 0.6228, 0.5514, 0.2308, -0.448, -0.6171, -0.9209, -1.163, -1.0395, -1.2456, -1.3038, -1.158, -0.9379, -0.7718, -0.5473, -0.6992, -0.9657, -1.2332, -1.4801, -1.5414, -1.2811, -1.0181, -1.2519, -1.2756, -1.5301, -1.7466, -1.3745, -1.3405, -1.1097, -1.0956, -1.3885, -1.5792, -1.7295, -1.8038, -2.0079, -2.1693, -2.4516, -2.3744], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.98, 54.99, 51.76, 56.74, 51.58, 55.68, 55.68, 53.82, 51.35, 53.09, 52.41, 54.28, 56.14, 54.17, 55.51, 50.7, 53.59, 53.59, 53.59, 51.7, 53.89, 54.77, 55.69, 55.69, 52.6, 52.6, 60.21, 45.58, 51.88, 44.24, 47.04, 53.71, 53.71, 56.49, 56.49, 56.49, 56.49, 47.22, 40.49, 40.49, 48.93, 48.93, 52.36, 46.16, 46.16, 53.53, 45.11, 46.07, 51.55, 45.35, 43.47, 43.47, 43.47, 43.47, 43.47, 43.47, 43.47, 40.64, 40.64, 42.38, 40.47, 36.34, 45.71, 43.81, 42.55, 40.06, 37.13, 38.1, 30.47, 34.25, 33.28, 39.74, 35.51, 36.42, 42.54, 48.63, 41.52, 48.9, 61.12, 52.19, 52.66, 55.9, 55.9, 54.06, 46.39, 44.93, 46.74, 53.37, 48.99, 52.16, 51.59, 51.59, 46.8, 51.63, 49.8, 44.19, 50.77, 47.48, 50.36, 50.36, 47.35, 47.35, 44.86, 49.18, 47.83, 49.32, 45.15, 46.77, 43.97, 48.9, 48.14, 49.82, 43.72, 44.63, 39.16, 42.03, 41.33, 52.42, 53.16, 46.92, 39.98, 40.84, 42.6, 46.07, 49.36, 43.0, 39.92, 40.83, 40.83, 43.8, 52.04, 44.31, 45.19, 43.71, 41.51, 39.38, 40.47, 38.95, 31.87, 35.32, 35.32, 50.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7682, 2.759, 2.6531, 2.5937, 2.3559, 2.2506, 2.1424, 2.0333, 1.8706, 1.7893, 1.7322, 1.6946, 1.6458, 1.5215, 1.4067, 1.5015, 1.1859, 1.1115, 0.7826, 0.602, 0.6829, 0.7384, 0.874, 0.97, 1.0344, 1.073, 0.8474, 0.4317, 0.1011, 0.0702, 0.0452, 0.1253, 0.0005, -0.0973, 0.042, -0.1214, -0.2195, -0.1219, -0.259, -0.4351, -0.5681, -0.6658, -0.7348, -0.7805, -0.8073, -0.8192, -0.8908, -0.9367, -0.9334, -0.9631, -1.0758, -0.9942, -0.9619, -0.9542, -0.9947, -1.0868, -1.1322, -1.3697, -1.4829, -1.5834, -1.5438, -1.6098, -1.6287, -1.5248, -1.3114, -1.3011, -1.1207, -0.6014, -0.43, -0.2758, -0.0458, 0.135, 0.2297, 0.0891, -0.0676, -0.144, -0.0206, -0.0447, 0.0277, 0.0691, 0.1006, 0.003, 0.0478, 0.0367, -0.1238, -0.0815, -0.1383, -0.1055, -0.0786, -0.1324, -0.1731, -0.2636, -0.2405, -0.25, -0.2243, -0.2925, -0.3123, -0.3849, -0.3465, -0.3276, -0.2787, -0.3584, -0.4017, -0.5522, -0.6185, -0.6783, -0.5207, -0.3759, -0.3796, -0.5447, -0.6528, -0.6997, -0.6679, -0.5747, -0.6315, -0.7446, -0.8096, -0.8512, -0.8287, -0.6573, -0.6749, -0.6652, -0.6819, -0.735, -0.8162, -0.8545, -0.9067, -1.1127, -1.2136, -1.2788, -1.0761], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3808, 2.2625, 2.1564, 2.064, 1.9804, 1.8886, 1.7922, 1.7341, 1.6245, 1.5219, 1.374, 1.2196, 1.1123, 1.0375, 1.0048, 0.9978, 1.0051, 1.0187, 0.9845, 0.8739, 0.7193, 0.5895, 0.4807, 0.4096, 0.3278, 0.2428, 0.2026, 0.1378, 0.0663, 0.0287, -0.0288, -0.1101, -0.2017, -0.2945, -0.3826, -0.4622, -0.5312, -0.5888, -0.6492, -0.7067, -0.752, -0.7942, -0.8506, -0.8793, -0.8958, -0.9075, -0.9249, -0.9573, -0.9923, -1.0678, -1.1508, -1.2373, -1.2986, -1.3608, -1.4144, -1.4365, -1.4115, -1.3894, -1.3357, -1.1888, -1.037, -0.8848, -0.717, -0.5466, -0.3913, -0.2953, -0.2497, -0.2286, -0.187, -0.1585, -0.1213, -0.0832, -0.0464, -0.0366, -0.0197, -0.0084, -0.0315, -0.0415, -0.0609, -0.0698, -0.0715, -0.0837, -0.1016, -0.134, -0.1553, -0.1742, -0.1842, -0.2059, -0.2272, -0.2587, -0.2763, -0.2865, -0.285, -0.2997, -0.3201, -0.3665, -0.4169, -0.4692, -0.4795, -0.4588, -0.4429, -0.4633, -0.5012, -0.5409, -0.5663, -0.568, -0.5807, -0.6135, -0.6527, -0.6924, -0.7197, -0.7072, -0.7007, -0.6936, -0.6913, -0.7, -0.7233, -0.7495, -0.7809, -0.8473, -0.9206, -0.9922, -1.009], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5102, -0.4732, -0.4242, -0.3694, -0.3346, -0.3671, -0.3855, -0.2326, -0.4386, -0.4104, -0.5914, -0.6176, -0.4294, -0.2991, -0.1308, -0.0278, 0.0293, 0.0543, -0.1371, -0.4422, -0.6182, -0.5193, -0.4355, -0.2843, -0.3273, -0.3401, -0.1606, -0.2592, -0.2858, -0.1506, -0.2302, -0.325, -0.3664, -0.3713, -0.3522, -0.3183, -0.2761, -0.2304, -0.2416, -0.23, -0.1814, -0.1689, -0.2252, -0.1149, -0.0661, -0.0467, -0.0698, -0.1295, -0.1399, -0.3019, -0.3321, -0.3461, -0.2452, -0.249, -0.2143, -0.0883, 0.1001, 0.0883, 0.215, 0.5874, 0.607, 0.609, 0.6712, 0.6816, 0.621, 0.3844, 0.1821, 0.0846, 0.1664, 0.1138, 0.149, 0.1523, 0.147, 0.0396, 0.0675, 0.0451, -0.0923, -0.04, -0.0774, -0.0357, -0.0071, -0.0487, -0.0715, -0.1296, -0.0852, -0.0758, -0.0401, -0.0866, -0.0851, -0.1262, -0.0702, -0.0411, 0.0063, -0.0587, -0.0816, -0.1857, -0.2016, -0.2091, -0.0412, 0.0829, 0.0633, -0.0814, -0.1516, -0.1588, -0.1016, -0.0067, -0.0508, -0.1311, -0.1569, -0.1588, -0.109, 0.0499, 0.0258, 0.0284, 0.0094, -0.035, -0.0929, -0.105, -0.1258, -0.2654, -0.293, -0.2866, -0.0671], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.5, 83.75, 94.26, 70.28, 91.51, 72.4, 89.96, 89.96, 78.92, 59.54, 69.66, 62.18, 73.52, 80.45, 64.86, 75.68, 43.24, 64.86, 64.86, 64.86, 54.05, 67.57, 79.41, 85.29, 85.29, 53.13, 50.0, 99.62, 10.31, 54.97, 6.04, 44.34, 79.81, 79.81, 95.33, 95.33, 95.33, 95.33, 57.64, 22.22, 22.22, 57.78, 60.47, 76.74, 46.51, 34.29, 77.14, 22.86, 28.57, 62.86, 20.0, 5.71, 7.41, 7.41, 7.41, 28.57, 28.57, 28.57, 14.29, 14.29, 24.32, 27.91, 11.63, 40.0, 32.5, 39.29, 25.93, 36.0, 40.0, 3.23, 25.71, 20.0, 40.0, 17.14, 20.59, 41.18, 64.71, 32.26, 70.0, 70.43, 44.79, 46.4, 57.61, 57.61, 52.08, 29.3, 24.42, 28.2, 48.03, 34.81, 37.93, 36.08, 36.08, 23.08, 53.85, 42.31, 19.35, 54.84, 37.93, 66.67, 66.67, 45.83, 45.83, 30.43, 56.52, 47.83, 56.52, 30.43, 39.13, 21.74, 47.83, 45.83, 54.17, 20.83, 28.0, 24.0, 36.0, 32.0, 84.62, 88.46, 57.69, 15.38, 19.23, 26.92, 42.31, 60.0, 24.0, 11.11, 20.69, 23.33, 33.33, 65.1, 30.0, 33.51, 26.49, 55.61, 58.26, 60.42, 56.1, 32.37, 38.84, 38.84, 71.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.84, 82.76, 85.35, 78.06, 84.62, 84.11, 86.28, 76.14, 69.37, 63.79, 68.45, 72.05, 72.94, 73.66, 61.26, 61.26, 57.65, 64.86, 61.26, 62.16, 67.01, 77.42, 83.33, 74.57, 62.81, 67.58, 53.31, 54.97, 23.77, 35.12, 43.4, 67.99, 84.98, 90.16, 95.33, 95.33, 82.77, 58.4, 34.03, 34.07, 46.82, 65.0, 61.24, 52.51, 52.65, 44.76, 42.86, 38.1, 37.14, 29.52, 11.04, 6.84, 7.41, 14.46, 21.52, 28.57, 23.81, 19.05, 17.63, 22.17, 21.29, 26.51, 28.04, 37.26, 32.57, 33.74, 33.98, 26.41, 22.98, 16.31, 28.57, 25.71, 25.91, 26.3, 42.16, 46.05, 55.66, 57.56, 61.74, 53.87, 49.6, 53.87, 55.77, 46.33, 35.27, 27.31, 33.55, 37.01, 40.26, 36.27, 36.7, 31.75, 37.67, 39.75, 38.5, 38.83, 37.37, 53.15, 57.09, 59.72, 52.78, 40.7, 44.26, 44.93, 53.62, 44.93, 42.03, 30.43, 36.23, 38.47, 49.28, 40.28, 34.33, 24.28, 29.33, 30.67, 50.87, 68.36, 76.92, 53.84, 30.77, 20.51, 29.49, 43.08, 42.1, 31.7, 18.6, 18.38, 25.78, 40.59, 42.81, 42.87, 30.0, 38.54, 46.79, 58.1, 58.26, 49.63, 42.44, 36.68, 49.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.5, -16.25, -5.74, -29.72, -8.49, -27.6, -10.04, -10.04, -21.08, -40.46, -30.34, -37.82, -26.48, -19.55, -35.14, -24.32, -56.76, -35.14, -35.14, -35.14, -45.95, -32.43, -20.59, -14.71, -14.71, -46.87, -50.0, -0.38, -89.69, -45.03, -93.96, -55.66, -20.19, -20.19, -4.67, -4.67, -4.67, -4.67, -42.36, -77.78, -77.78, -42.22, -39.53, -23.26, -53.49, -65.71, -22.86, -77.14, -71.43, -37.14, -80.0, -94.29, -92.59, -92.59, -92.59, -71.43, -71.43, -71.43, -85.71, -85.71, -75.68, -72.09, -88.37, -60.0, -67.5, -60.71, -74.07, -64.0, -60.0, -96.77, -74.29, -80.0, -60.0, -82.86, -79.41, -58.82, -35.29, -67.74, -30.0, -29.57, -55.21, -53.6, -42.39, -42.39, -47.92, -70.7, -75.58, -71.8, -51.97, -65.19, -62.07, -63.92, -63.92, -76.92, -46.15, -57.69, -80.65, -45.16, -62.07, -33.33, -33.33, -54.17, -54.17, -69.57, -43.48, -52.17, -43.48, -69.57, -60.87, -78.26, -52.17, -54.17, -45.83, -79.17, -72.0, -76.0, -64.0, -68.0, -15.38, -11.54, -42.31, -84.62, -80.77, -73.08, -57.69, -40.0, -76.0, -88.89, -79.31, -76.67, -66.67, -34.9, -70.0, -66.49, -73.51, -44.39, -41.74, -39.58, -43.9, -67.63, -61.16, -61.16, -28.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1423, 4.0907, 4.1726, 4.1279, 4.1227, 4.1057, 3.909, 3.9676, 4.0341, 3.8304, 3.8826, 3.8466, 3.6563, 3.6364, 3.425, 3.4096, 3.2626, 3.0295, 2.8131, 2.6846, 2.6256, 2.619, 2.5164, 2.3367, 2.3507, 2.1949, 2.2177, 2.4314, 2.4245, 2.508, 2.765, 2.7985, 2.868, 3.0352, 2.8184, 2.6556, 2.4659, 2.5079, 2.5341, 2.5583, 2.5937, 2.4469, 2.362, 2.514, 2.3344, 2.3601, 2.4353, 2.441, 2.5233, 2.5355, 2.6366, 2.5766, 2.5209, 2.3408, 2.3019, 2.1375, 1.9848, 1.9072, 1.8223, 1.8461, 1.9067, 1.9501, 1.9648, 1.9912, 1.9516, 1.9534, 1.9935, 1.8639, 1.9361, 1.9389, 1.8646, 1.8212, 1.8579, 1.738, 1.7037, 1.8386, 1.8612, 1.8823, 2.4791, 2.5734, 2.4845, 2.5784, 2.5028, 2.5953, 2.6949, 2.6381, 2.5446, 2.5392, 2.5613, 2.5412, 2.5089, 2.3297, 2.2854, 2.2307, 2.1935, 2.2539, 2.2828, 2.3097, 2.3482, 2.384, 2.4579, 2.4451, 2.4062, 2.3971, 2.3208, 2.1958, 2.2017, 2.1666, 2.1882, 2.1947, 2.2686, 2.2829, 2.2826, 2.2417, 2.2715, 2.15, 2.1049, 2.253, 2.2006, 2.152, 2.1475, 2.2926, 2.2645, 2.1706, 2.1648, 2.2408, 2.2435, 2.1918, 2.3337, 2.2077, 2.1793, 2.1808, 2.0393, 1.9222, 2.3135, 2.2054, 2.0622, 1.9863, 2.0587, 1.9831, 1.8843, 2.0068], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8739, 0.8424, 0.7553, 0.6618, 0.7, 0.6598, 0.7162, 0.7906, 0.7215, 0.8035, 0.5069, 0.6803, 0.6641, 0.6458, 0.492, 0.6572, 0.7214, 0.7954, 0.79, 0.528, 0.537, 1.1778, 0.0031, 0.5443, -0.1388, 0.1191, 0.7009, 0.7, 0.9033, 0.8687, 0.8309, 0.8002, 0.2947, -0.0602, 0.0153, 0.3927, 0.4019, 0.5661, 0.2868, 0.3026, 0.6337, 0.2357, 0.2834, 0.5595, 0.2138, 0.129, 0.1682, 0.2013, 0.2261, 0.2469, 0.2631, 0.2721, 0.1643, 0.1809, 0.2445, 0.1953, 0.066, 0.3698, 0.3039, 0.2701, 0.1378, 0.034, 0.1128, -0.2761, -0.0458, -0.0077, 0.2075, 0.0655, 0.1343, 0.3199, 0.5304, 0.2505, 0.5512, 1.1142, 0.7284, 0.7495, 0.8781, 0.8626, 0.7846, 0.4846, 0.4255, 0.491, 0.738, 0.5472, 0.6639, 0.6218, 0.6059, 0.3789, 0.5748, 0.4643, 0.1652, 0.4775, 0.2677, 0.4706, 0.4768, 0.2872, 0.3057, 0.1435, 0.4594, 0.3471, 0.4362, 0.1139, 0.2453, 0.072, 0.4185, 0.3794, 0.527, 0.0536, 0.1411, -0.1756, 0.0406, 0.0489, 0.6694, 0.7322, 0.3563, -0.0784, 0.0419, 0.1623, 0.3388, 0.5124, 0.1739, 0.0424, 0.1279, 0.1668, 0.2933, 0.6515, 0.2779, 0.3373, 0.2768, 0.1792, 0.1106, 0.1826, 0.1318, -0.1895, -0.0045, 0.063, 0.5499], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0999, 0.0957, 0.1104, -0.0135, 0.0148, 0.0169, 0.0974, 0.1196, 0.1793, 0.1389, 0.0686, 0.0438, 0.0976, 0.0823, 0.0485, 0.1017, 0.0907, 0.1611, 0.1497, 0.2729, 0.2822, 0.3094, 0.1595, 0.2566, 0.1802, 0.1766, 0.2027, 0.1854, 0.0212, 0.0212, -0.0645, -0.0827, -0.1836, -0.2121, -0.2089, -0.2392, -0.3044, -0.2564, -0.2237, -0.2016, -0.2855, -0.3582, -0.1781, -0.1207, -0.05, -0.1136, -0.2016, -0.2776, -0.3325, -0.179, -0.1813, -0.179, -0.1381, -0.1398, -0.0154, 0.0023, -0.0467, 0.0743, 0.1175, 0.1216, 0.2445, 0.3173, 0.4276, 0.0893, 0.1359, 0.1439, 0.1861, 0.1874, 0.1996, 0.1682, 0.2013, 0.1686, 0.1956, 0.2297, 0.2698, 0.2583, 0.3213, 0.3919, 0.3794, 0.2434, 0.1795, 0.1764, 0.1416, 0.2241, 0.2411, 0.2653, 0.2488, 0.2532, 0.2511, 0.2536, 0.1963, 0.2171, 0.2053, 0.1948, 0.1489, 0.0908, 0.0889, -0.0824, -0.055, 0.0706, 0.1327, 0.1255, 0.2481, 0.2612, 0.2399, 0.2187, 0.2277, 0.224, 0.2288, 0.2314, 0.2905, 0.2825, 0.329, 0.341, 0.3066, 0.3146, 0.1207, 0.1243, 0.0878, 0.1388, 0.1071, 0.0731, -0.0181, -0.0382, -0.0746, -0.1033, -0.127, -0.1174, -0.1414, -0.1264, -0.1341, -0.1363, -0.189, -0.2615, -0.2236, -0.1517, 0.0475], "obv": [0, -343, 122, -40, -28, -430, -136, -18, 191, 622, 434, 56, 237, 511, 966, 1249, 1036, 1074, 664, 679, 679, 516, 235, 273, 186, 223, 273, -356, -355, -664, -643, -643, -643, -692, -528, -458, -428, -428, -466, -466, -466, -832, -811, -950, -821, -701, -701, -642, -642, -642, -642, -794, -844, -844, -780, -780, -737, -866, -866, -765, -924, -748, -583, -644, -705, -705, -705, -705, -705, -705, -705, -781, -781, -416, -566, -734, -342, -490, -517, -882, -1094, -634, -1669, -1313, -1417, -1198, -1593, -1520, -1495, -1312, -1450, -1143, 164, -304, -98, 538, 538, 17, -1128, -1683, -1433, -1373, -1940, -1433, -1927, -1927, -2071, -2024, -2093, -2980, -2739, -2906, -2720, -2720, -3894, -3894, -4227, -3766, -3935, -3892, -4242, -3102, -3578, -3055, -3613, -3385, -3698, -3465, -3853, -3803, -3926, -3542, -3361, -3606, -4136, -2987, -2785, -2666, -2227, -2738, -3266, -2489, -2489, -2489, -2489, -2539, -2539, -2550, -2918, -2974, -2954, -3268, -4623, -4548, -4548, -4052], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.09, 13.19, 15.1, 16.41, 17.63, 18.76, 20.12, 20.94, 21.87, 22.17, 22.45, 21.63, 20.95, 19.95, 19.28, 18.66, 18.99, 19.97, 20.48, 21.23, 21.22, 21.22, 21.42, 21.6, 22.81, 24.65, 26.36, 27.82, 28.92, 29.43, 30.79, 32.06, 31.55, 32.03, 32.73, 32.35, 32.0, 30.28, 28.68, 27.26, 25.94, 25.42, 24.94, 24.49, 24.44, 24.39, 24.85, 25.66, 26.15, 26.6, 27.17, 27.7, 28.58, 29.87, 31.06, 32.99, 34.96, 36.79, 37.76, 38.99, 40.13, 39.96, 40.56, 41.12, 41.64, 39.86, 38.21, 36.95, 36.24, 35.58, 33.99, 32.22, 30.27, 28.46, 27.66, 26.37, 25.17, 24.06, 23.03, 21.77, 20.6, 20.15, 20.63, 20.54, 20.8, 21.13, 21.0, 21.16, 21.68, 22.0, 22.49, 22.95, 23.37, 24.63, 25.89, 26.25, 26.39, 26.84, 27.26, 27.87, 28.66, 30.06, 31.36, 32.91, 32.35, 31.64, 30.98, 31.56, 30.37, 29.27, 28.25, 27.67, 27.59, 27.74, 28.09, 26.23, 24.5, 23.8, 22.5, 21.29, 20.41, 22.13, 23.72, 25.2, 26.85, 28.94, 30.88, 32.68, 32.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.09, 20.01, 21.77, 20.44, 19.0, 18.89, 18.43, 16.86, 15.4, 15.06, 13.79, 12.93, 13.29, 12.41, 12.58, 11.74, 13.24, 13.24, 13.24, 12.88, 14.07, 13.1, 15.06, 15.06, 19.03, 18.92, 25.49, 21.59, 20.11, 18.05, 15.2, 15.78, 14.3, 15.5, 15.5, 15.28, 15.28, 13.95, 12.82, 11.79, 11.29, 12.17, 13.88, 12.11, 12.11, 19.27, 17.34, 16.07, 20.03, 18.51, 24.8, 23.56, 22.36, 22.36, 21.12, 21.12, 21.12, 20.41, 19.83, 18.18, 16.34, 16.15, 14.89, 13.64, 12.92, 11.99, 10.91, 10.83, 9.69, 8.98, 8.67, 11.06, 10.07, 9.99, 14.74, 12.68, 11.63, 10.68, 30.3, 27.11, 28.25, 28.96, 27.71, 24.81, 22.19, 21.05, 20.26, 24.2, 22.28, 20.85, 19.61, 19.61, 18.56, 17.66, 16.67, 15.07, 16.19, 14.86, 13.57, 14.12, 12.72, 11.87, 11.77, 10.97, 10.52, 10.32, 9.56, 9.02, 10.77, 10.59, 9.52, 8.78, 8.15, 7.71, 7.07, 6.93, 6.57, 11.12, 11.19, 10.63, 9.89, 14.52, 13.65, 13.22, 12.31, 11.04, 10.24, 9.73, 16.05, 15.75, 20.75, 19.25, 19.12, 18.84, 14.53, 14.16, 14.06, 13.55, 12.14, 11.7, 11.44, 22.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.91, 19.66, 17.9, 16.8, 16.79, 15.66, 15.27, 18.53, 18.12, 17.72, 21.21, 19.88, 19.42, 22.44, 22.13, 27.36, 26.55, 26.55, 26.55, 28.53, 27.09, 26.6, 25.71, 25.71, 23.73, 24.15, 22.19, 26.71, 24.87, 28.98, 29.98, 27.5, 27.15, 23.83, 23.83, 24.93, 24.93, 31.46, 37.01, 34.04, 31.18, 30.69, 29.52, 34.94, 34.94, 32.09, 38.89, 39.18, 35.2, 32.53, 29.04, 27.6, 26.7, 26.7, 30.79, 30.79, 30.79, 33.12, 32.18, 34.36, 34.93, 31.71, 29.23, 28.07, 26.59, 27.96, 29.94, 29.74, 36.52, 36.51, 35.26, 33.52, 34.65, 34.4, 32.58, 36.41, 33.4, 30.67, 21.62, 19.34, 18.6, 16.64, 15.92, 18.96, 18.47, 19.06, 18.35, 17.07, 18.37, 17.19, 16.17, 16.17, 20.65, 19.64, 22.26, 26.13, 23.96, 24.34, 22.81, 20.86, 20.44, 21.3, 20.1, 19.87, 19.06, 18.7, 22.86, 22.2, 20.41, 18.9, 18.77, 17.32, 17.27, 17.54, 20.26, 19.87, 21.43, 18.59, 17.67, 16.78, 22.56, 19.63, 18.45, 17.87, 18.52, 19.04, 18.87, 19.17, 16.72, 16.41, 15.44, 21.53, 21.38, 22.55, 37.77, 36.79, 36.54, 38.82, 43.11, 41.55, 40.61, 35.41], "ad": [-9.0, -85.0, 380.0, 270.0, 282.0, -27.0, -41.0, 51.0, 260.0, 691.0, 822.0, 646.0, 715.0, 825.0, 760.0, 862.0, 690.0, 725.0, 485.0, 493.0, 467.0, 444.0, 318.0, 337.0, 359.0, 382.0, 432.0, 851.0, 851.0, 975.0, 996.0, 996.0, 996.0, 979.0, 1054.0, 1105.0, 1092.0, 1092.0, 1054.0, 1085.0, 1085.0, 795.0, 816.0, 705.0, 728.0, 821.0, 825.0, 884.0, 884.0, 894.0, 894.0, 742.0, 692.0, 690.0, 746.0, 730.0, 773.0, 785.0, 785.0, 684.0, 525.0, 550.0, 633.0, 633.0, 572.0, 568.0, 429.0, 429.0, 607.0, 607.0, 607.0, 531.0, 478.0, 661.0, 751.0, 631.0, 958.0, 1079.0, 1092.0, 1366.0, 1426.0, 1886.0, 989.0, 1216.0, 1195.0, 1414.0, 1323.0, 1396.0, 1396.0, 1579.0, 1441.0, 1543.0, 1955.0, 2423.0, 2453.0, 2898.0, 4303.0, 4460.0, 3533.0, 3200.0, 3236.0, 3282.0, 3093.0, 3516.0, 3830.0, 3830.0, 3718.0, 3765.0, 3800.0, 3578.0, 3674.0, 3627.0, 3713.0, 3726.0, 3335.0, 3762.0, 3629.0, 4013.0, 4037.0, 4080.0, 4080.0, 5220.0, 5110.0, 5372.0, 5536.0, 5659.0, 5555.0, 5684.0, 5813.0, 5863.0, 5863.0, 6247.0, 6428.0, 6183.0, 5653.0, 4713.0, 4592.0, 4663.0, 5102.0, 4952.0, 4688.0, 5077.0, 4795.0, 4795.0, 4795.0, 4770.0, 4770.0, 4770.0, 4999.0, 4999.0, 4999.0, 5062.0, 4481.0, 4556.0, 4620.0, 5006.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 249.8, 262.4, 265.9, 237.5, 248.7, 293.0, 281.1, 273.0, 265.0, 285.1, 243.5, 234.9, 213.4, 223.4, 199.8, 163.0, 138.4, 122.1, 181.2, 140.3, 169.7, 161.6, 145.3, 117.2, 118.3, 126.0, 129.3, 127.3, 64.4, 68.1, 40.3, 38.2, 74.8, 76.9, 85.9, 82.4, 87.4, 84.8, 90.7, 86.9, 84.8, 84.8, 63.4, 66.3, 52.6, 46.1, 35.7, 39.6, 46.6, 46.6, 55.7, 71.6, 74.0, 85.5, 91.4, 91.1, 89.9, 102.9, 90.1, 107.9, 102.4, 88.5, 78.5, 67.3, 97.7, 106.6, 123.0, 144.9, 159.6, 144.5, 176.4, 195.6, 234.0, 332.2, 331.3, 326.7, 331.8, 332.1, 324.6, 324.4, 306.2, 298.8, 283.5, 310.7, 321.9, 332.1, 373.8, 521.7, 566.5, 678.5, 715.7, 726.9, 702.2, 628.2, 632.1, 660.9, 597.3, 424.3, 376.9, 269.3, 302.5, 301.6, 312.3, 274.2, 242.8, 310.8, 374.9, 393.8, 435.2, 445.2, 360.8, 371.7, 469.0, 498.0, 531.0, 469.4, 428.1, 426.1, 403.3, 425.2, 425.9, 403.2, 327.6, 298.1, 270.3, 267.5, 359.6, 348.5, 337.1, 342.2, 388.3, 428.8, 468.1, 527.4, 502.9, 449.9, 340.0, 319.8, 309.0, 301.9, 256.4, 205.6, 159.3, 217.4, 224.9, 231.3, 275.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.768, 0.736, 0.698, 0.608, 0.626, 0.649, 0.707, 0.731, 0.378, 0.414, 0.267, 0.264, 0.518, 0.553, 0.638, 0.666, 0.738, 0.761, 0.809, 0.883, 0.863, 0.894, 0.671, 0.764, 0.614, 0.543, 0.424, 0.472, 0.693, 0.693, 0.924, 1.104, 1.046, 1.122, 1.193, 1.245, 1.266, 1.358, 1.189, 1.341, 1.265, 1.084, 1.091, 0.921, 1.213, 1.312, 1.484, 1.513, 1.616, 1.45, 1.582, 1.65, 1.816, 2.055, 1.91, 1.869, 1.827, 1.718, 1.696, 1.687, 1.57, 1.538, 1.427, 1.312, 1.286, 1.302, 1.353, 1.567, 1.617, 1.774, 1.792, 1.786, 1.727, 1.483, 1.475, 1.502, 1.375, 0.996, 0.892, 0.635, 0.685, 0.682, 0.722, 0.678, 0.609, 0.715, 0.836, 0.882, 0.947, 0.959, 0.785, 0.796, 0.948, 1.067, 1.133, 0.977, 0.917, 1.027, 0.995, 1.119, 1.173, 1.124, 0.886, 0.836, 0.777, 0.766, 0.928, 0.895, 0.86, 0.847, 0.991, 1.069, 1.11, 1.195, 1.157, 1.137, 0.904, 0.877, 0.883, 0.847, 0.718, 0.594, 0.5, 0.625, 0.676, 0.731, 0.848], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.05, 110.91, 87.43, 67.49, 65.76, 48.57, 59.14, 87.35, 51.49, 103.13, -3.19, 49.6, 72.05, 67.31, 13.7, 48.83, 44.01, 155.79, 119.55, 110.61, 14.59, 178.77, -57.86, -11.94, -177.7, -185.62, 21.01, -13.7, 53.82, 191.59, 151.69, 138.59, -8.0, -186.23, -161.95, -90.95, -30.48, 7.13, -91.79, -76.1, 57.37, -79.28, -81.92, -1.58, -97.31, -77.16, -97.76, -92.15, -102.44, -122.8, -94.19, -92.79, -121.01, -111.46, -111.0, -131.63, -125.55, -80.37, -96.53, -91.85, -135.0, -162.95, -130.19, -214.56, -200.03, -166.81, -110.43, -127.81, -113.94, -52.4, -36.75, -41.34, 20.33, 182.78, 80.26, 93.94, 108.9, 124.17, 94.29, 45.25, -5.94, -1.44, 69.97, 34.8, 36.81, 31.45, 46.89, -14.06, 28.76, -21.77, -128.45, -19.84, -77.29, -48.17, -8.11, -55.0, -131.25, -119.04, -83.51, -56.2, -32.97, -134.04, -137.16, -119.92, -55.2, -61.33, -28.21, -112.31, -147.3, -262.58, -161.03, -148.37, -45.14, 58.42, 19.18, -153.66, -80.4, -100.49, -74.58, -46.54, -96.92, -150.9, -161.54, -95.24, -83.76, 61.93, -83.61, -71.15, -96.56, -230.91, -137.92, -108.69, -124.45, -203.76, -177.93, -142.16, -26.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7467, 27.4967, 9.6507, 39.6086, 23.7706, 53.0091, 42.0799, 34.7949, 17.5722, 6.3377, 6.3178, 13.4998, 13.3732, 10.0543, 11.4472, -1.3043, 7.3059, -1.6736, 6.3348, -2.9412, -0.8403, 2.5862, 7.1429, 4.3478, 3.0702, 0.4274, 4.1195, -5.4299, -1.2287, -4.4392, -4.9774, 2.2624, 2.2624, 7.2555, 4.9831, 4.1009, 3.2334, -4.2987, -9.5023, -9.5023, -8.0851, 3.3493, 0.4504, 2.9412, 0.0, -0.4425, -8.8496, -10.7296, -5.5794, -12.0172, -14.1631, -7.4074, 0.0, 0.0, -7.4074, -7.4074, -10.3139, -7.1429, -7.1429, -12.4444, -5.8252, -10.0961, -10.0, -4.878, -3.5, -5.5, -8.0, -7.5, -15.0, -13.0, -14.0, -8.2051, -12.3077, -12.6904, -7.732, 0.0, -11.6162, -4.6154, 9.5768, 2.9442, 6.3163, 9.7427, 19.4258, 14.8573, 7.586, 1.6065, 8.2151, 14.9633, 5.7416, 4.6107, 11.1798, 4.6046, -12.0, 0.0, -2.1622, -10.9375, -5.2083, -6.8783, 3.4286, 5.2326, 0.5714, -5.8823, -3.9106, -3.7838, -4.3478, -3.2609, -2.2727, -5.4348, -6.0774, 2.924, -3.8462, 0.5682, -6.6298, -6.0774, -7.9545, -6.25, -4.6512, -0.5618, 1.1364, -4.4944, -7.5581, -8.046, -4.7059, -5.6818, -2.8572, -9.0396, -7.6923, -7.6471, -3.0864, -3.0303, 3.3718, -10.1695, -10.0826, -7.09, -2.649, -5.2318, -5.7518, -9.2915, -18.2392, -11.7066, -8.8767, 0.6032], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -92.0, -92.0, -60.0, -60.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, 0.0, 0.0, 0.0, -48.0, -48.0, -48.0, -48.0, -100.0, -96.0, -88.0, -88.0, -88.0, -100.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4907, 5.2607, 4.8249, 3.9442, 4.2921, 4.2123, 3.8875, 3.2753, 1.8995, 1.4901, 3.9143, -0.9294, 1.1622, -2.2679, -1.3378, 1.3542, 1.2867, 2.3666, 2.3582, 2.2399, 2.2652, -0.8888, -3.6802, -3.7821, -0.7978, -0.7581, 0.446, -1.8918, -1.9996, 0.6207, -2.9674, -2.716, -0.5156, -3.0213, -3.7646, -3.7112, -3.641, -3.6167, -3.4757, -3.3769, -3.4128, -4.0506, -4.0416, -3.6643, -4.2122, -5.3798, -3.1704, -3.4758, -3.5386, -3.9607, -4.5624, -4.0864, -6.5922, -5.8288, -6.1611, -4.7061, -5.8826, -5.4785, -4.0864, -2.4968, -4.3289, -2.1555, 2.6285, 0.0385, 0.5069, 2.0879, 2.2765, 1.9672, -0.4405, -0.8217, -0.1351, 2.3686, 0.93, 1.9216, 1.7535, 1.7389, 0.0755, 1.5499, 0.9365, -0.8915, 1.2619, 0.1128, 0.9481, 0.775, -0.3689, -0.5716, -1.471, -0.4671, -1.0497, -0.7811, -1.8651, -1.642, -2.4027, -1.0827, -1.2441, -0.7787, -2.1463, -1.7664, -3.1815, -2.6212, -2.868, -0.3703, -0.057, -1.491, -3.4948, -3.2195, -2.7731, -1.9468, -1.0542, -2.5831, -3.4758, -3.115, -3.1245, -2.5262, -0.6116, -2.4502, -2.0982, -2.4033, -2.8893, -3.4323, -3.0709, -3.3189, -5.3575, -4.634, -4.4821, -1.4301], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.355816, 122.120905, 68.014799, 45.947332, 34.065684, 26.622986, 21.501449, 17.743552, 14.899448, 12.672582, 10.901477, 9.471844, 8.286811, 7.29562, 6.4393, 5.706467, 5.075324, 4.52664, 4.041726, 3.61938, 3.250531, 2.928312, 2.645196, 2.389107, 2.157654, 1.963694, 1.770723, 1.597802, 1.424072, 1.261863, 1.127499, 1.014971, 0.926609, 0.856309, 0.79839, 0.749924, 0.692324, 0.615132, 0.526944, 0.449675, 0.381875, 0.329508, 0.276638, 0.225008, 0.190322, 0.150159, 0.109935, 0.081974, 0.049711, 0.011327, -0.029602, -0.070294, -0.109251, -0.144968, -0.176952, -0.204697, -0.232863, -0.259139, -0.281181, -0.301835, -0.326339, -0.341871, -0.352808, -0.361472, -0.371022, -0.385475, -0.400357, -0.428584, -0.460403, -0.494543, -0.521265, -0.548662, -0.573458, -0.588406, -0.586313, -0.583882, -0.569257, -0.520882, -0.466571, -0.409161, -0.343519, -0.274261, -0.208143, -0.161582, -0.133659, -0.115217, -0.091464, -0.07318, -0.05281, -0.032987, -0.014017, -0.005549, 0.004381, 0.011683, 0.005841, 0.004088, -0.002628, -0.00584, -0.007009, -0.012266, -0.019861, -0.03272, -0.042666, -0.051748, -0.057625, -0.067902, -0.078198, -0.092036, -0.101215, -0.107779, -0.109953, -0.117432, -0.126999, -0.145748, -0.166938, -0.189119, -0.19689, -0.192822, -0.189325, -0.198631, -0.213968, -0.230898, -0.24314, -0.24644, -0.253384, -0.267636, -0.285032, -0.302571, -0.315995, -0.314855, -0.314929, -0.314384, -0.315067, -0.319471, -0.329821, -0.341204, -0.355204, -0.38348, -0.415223, -0.44798, -0.460491], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2712, 106.2411, 98.5958, 88.0661, 77.2661, 67.1374, 58.0102, 49.9569, 42.9454, 36.8908, 31.693, 27.2487, 23.4564, 20.2242, 17.4672, 15.1151, 13.1071, 11.391, 9.9212, 8.6608, 7.5788, 6.6487, 5.848, 5.1562, 4.5565, 4.0379, 3.5845, 3.1872, 2.8345, 2.52, 2.2415, 1.9962, 1.7823, 1.5971, 1.4373, 1.2999, 1.1784, 1.0657, 0.958, 0.8563, 0.7614, 0.675, 0.5954, 0.5213, 0.4551, 0.3941, 0.3373, 0.2862, 0.2389, 0.1934, 0.1488, 0.105, 0.0621, 0.0207, -0.0188, -0.056, -0.0914, -0.1249, -0.1562, -0.1853, -0.2135, -0.2392, -0.2619, -0.2818, -0.2997, -0.3168, -0.3335, -0.3525, -0.3741, -0.3982, -0.4228, -0.448, -0.4731, -0.4961, -0.5142, -0.5281, -0.5363, -0.5333, -0.5199, -0.4978, -0.4669, -0.4284, -0.3843, -0.3398, -0.2986, -0.2619, -0.2278, -0.1969, -0.1681, -0.1411, -0.1156, -0.0936, -0.074, -0.0569, -0.0443, -0.0347, -0.0282, -0.0238, -0.0204, -0.0188, -0.019, -0.0217, -0.0259, -0.0311, -0.0364, -0.0427, -0.0498, -0.0582, -0.0668, -0.075, -0.082, -0.0891, -0.0967, -0.1065, -0.1186, -0.1327, -0.1455, -0.155, -0.1619, -0.1692, -0.1782, -0.1887, -0.1996, -0.209, -0.2178, -0.2278, -0.2393, -0.2519, -0.2647, -0.2748, -0.2828, -0.2891, -0.2943, -0.2993, -0.3054, -0.3126, -0.3211, -0.3336, -0.3499, -0.3695, -0.3877], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1084, 4.7105, 4.4646, 5.0003, 4.7074, 4.4188, 3.4977, 5.4336, 2.6646, 1.873, -0.8303, -2.6148, -1.9614, -1.4111, 0.5755, 2.0373, 3.6445, 4.8981, 2.4256, -0.2783, -3.764, -3.9884, -2.7949, -2.9277, -3.5787, -5.0061, -5.0146, -7.7905, -10.2231, -9.2667, -9.5462, -10.8504, -12.0556, -11.5319, -11.4178, -11.5288, -11.598, -13.1993, -13.1568, -13.4429, -15.2817, -14.7485, -15.2521, -14.7058, -13.4356, -12.1501, -11.6859, -12.152, -12.5349, -15.203, -16.8722, -19.0568, -19.0043, -19.8597, -21.4371, -20.8819, -17.8319, -17.8189, -14.9337, -7.2715, -1.731, 3.3063, 9.1607, 15.1415, 19.9426, 20.6868, 18.691, 17.3, 19.2117, 16.8325, 12.8615, 11.8174, 9.617, 3.4119, 1.1131, -0.9382, -3.8388, -3.9263, -5.1512, -4.5664, -2.7347, -3.0062, -4.0757, -4.922, -4.533, -5.2712, -5.2808, -4.8541, -5.8662, -6.7516, -5.7064, -5.88, -4.4929, -5.4476, -5.787, -7.807, -8.8693, -9.7966, -7.825, -5.8766, -5.6048, -7.5617, -9.2267, -9.9439, -9.5737, -8.3633, -8.6453, -9.6135, -10.3463, -11.2691, -11.6418, -8.9049, -8.9491, -9.0887, -9.202, -9.2422, -10.3698, -10.4504, -10.9079, -14.43, -16.1198, -17.458, -15.8662], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.96, 28.68, 11.71, 43.45, 25.46, 51.31, 47.39, 39.89, 23.96, 11.43, 11.28, 23.62, 23.93, 17.67, 19.71, -2.48, 13.56, -4.08, 17.5, -10.45, -2.78, 8.82, 25.81, 17.86, 11.86, 1.89, 15.98, -15.09, -3.11, -9.93, -11.71, 4.55, 4.55, 13.93, 10.2, 8.61, 6.97, -7.97, -15.79, -15.79, -14.07, 6.42, 0.97, 6.12, 0.0, -1.1, -18.18, -23.81, -11.11, -21.21, -24.09, -13.33, 0.0, 0.0, -18.18, -18.18, -28.4, -20.55, -20.55, -46.67, -27.27, -42.86, -45.83, -27.78, -21.21, -29.73, -38.1, -34.88, -51.72, -41.94, -43.75, -24.24, -32.43, -34.25, -19.48, 0.0, -29.11, -10.34, 16.73, 4.51, 9.73, 14.32, 29.79, 23.49, 10.62, 2.42, 12.3, 20.45, 8.07, 6.86, 17.05, 8.26, -29.27, 0.0, -5.26, -26.58, -11.11, -13.98, 7.14, 11.11, 1.2, -15.49, -10.45, -10.45, -11.76, -8.57, -5.88, -16.13, -17.46, 8.47, -14.29, 2.22, -25.0, -22.45, -26.92, -20.0, -15.38, -1.69, 3.45, -12.5, -18.84, -20.59, -12.12, -15.63, -7.46, -21.62, -18.31, -18.31, -7.94, -7.94, 7.73, -26.06, -25.97, -19.07, -7.61, -14.55, -16.47, -28.2, -49.79, -33.4, -26.92, 1.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8437, 3.8186, 3.6284, 5.6223, 7.2757, 5.247, 4.9559, 4.9719, 4.2374, 4.7421, 4.1371, 1.5432, 2.5775, 2.3058, 2.2661, 1.7251, 1.6234, 0.1608, 0.8618, 0.7387, 0.6332, 0.6393, 1.1994, 1.2212, 1.8914, 0.8972, 2.5789, 0.0387, 2.1886, 2.5431, 0.1783, 0.6147, 1.194, 1.6906, 1.1412, 2.0559, 1.7622, 1.5104, 1.2947, 1.5459, -0.8817, -0.3452, -0.1162, 0.2853, 0.8604, 0.5322, -1.0835, 1.3807, -0.3048, -0.1073, 1.7299, -1.5964, 1.8135, -0.0365, 0.0457, -1.3465, -1.1541, -0.9892, -0.8479, -0.5985, -0.5644, -0.2527, -0.6016, 0.1002, 0.1115, -0.3406, -0.3946, -1.0824, -0.9534, -1.4331, -1.023, -2.0573, -1.8403, -0.9616, -0.6189, -1.6083, -0.3007, 0.9739, 1.1426, 1.0051, 8.1367, 1.3646, 1.9023, 2.8515, 2.1458, 2.5176, 2.3478, -0.0497, -0.2869, 1.4093, 1.6421, 0.9462, 0.8653, 0.4161, 0.5737, 0.4917, 0.313, 0.214, 0.9161, 1.0294, 0.9909, 1.5277, 1.6351, -0.1723, 0.205, 0.2028, 0.2553, 0.056, 0.2108, -0.4705, 0.465, 0.6427, 1.0393, 0.8095, 0.4225, -0.3976, -1.399, -1.1992, -0.4309, 1.0959, 1.1021, 1.1617, -0.0082, 2.1637, 0.4436, -0.081, 0.419, 0.9832, -0.0527, -0.9677, 1.694, -0.5017, 1.1215, -0.153, -0.474, -0.7491, 0.2436, -1.3055, -1.119, -0.902, -1.0017, -2.0586, -1.7645, 1.459], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8013, 2.2638, 2.5401, 3.1347, 2.0391, 1.8685, 0.9017, 1.0866, 2.8861, 0.0123, -0.7617, 0.8675, -1.9834, -1.0726, 1.0836, -1.3155, 1.6234, -1.5284, -0.4896, 0.7387, 0.6332, -0.3743, -0.6587, -1.3127, 0.7089, 0.8972, 0.0451, -0.1303, -0.3261, -2.666, -1.0791, -2.9778, -4.9132, -1.5426, -2.6309, -3.1532, 1.7622, 0.9716, 1.2947, -1.5077, -3.7556, -3.2191, -3.1698, -0.2536, -0.397, -3.4195, -1.0835, 1.3807, -1.7418, -2.622, -1.8625, -1.5964, -2.1382, -1.8327, -1.7506, -1.3465, -2.9504, -0.9892, -0.8479, -1.4967, -1.2829, -2.4082, -3.296, -2.4145, -2.044, -2.3165, -1.8316, -2.5194, -3.4681, -1.6127, -3.7174, -4.0332, -2.7385, -2.219, -2.9541, -1.7879, -0.3007, -2.6185, -1.0128, 0.4663, -2.1019, 0.6049, 0.5727, -0.9472, 0.6263, -1.2812, -1.6409, -1.9491, -1.6165, -0.3002, -1.2069, -1.333, -1.224, 0.4161, -1.1357, -0.0781, -1.2065, -2.825, -0.9833, -1.6298, -1.8582, -1.3214, -1.7838, -2.4515, -1.6943, -2.0764, -1.0742, -0.5138, -2.0684, -2.18, -2.0042, -1.6365, -2.1896, -1.6597, -1.8568, -2.1071, -3.1084, -1.3891, -1.9504, -3.0827, -0.4174, -0.3578, -2.0975, -2.0149, -1.4558, -1.0307, -1.6703, -2.2457, -2.3319, -2.4872, -2.4846, -0.5017, 1.1215, -0.953, -0.474, -0.7491, -7.1564, -1.7055, -1.119, -1.902, -3.8017, -3.0586, -2.3645, -2.141], "thermo_temp": [null, 8.3957, 7.7738, 5.7526, 1.2438, 4.3533, 3.7314, 2.7986, 3.1095, 4.3533, 5.1307, 4.6643, 4.0424, 1.5548, 1.0883, 3.4205, 5.2366, 3.5474, 4.0541, 3.8852, 1.3514, 4.7298, 4.8988, 1.1825, 4.5609, 3.3785, 1.1825, 3.3785, 0.6757, 3.2095, 1.3514, 0.0, 0.0, 1.0135, 1.8582, 2.5338, 1.1825, 0.0, 2.5338, 0.1689, 2.5147, 5.2091, 2.3351, 3.5925, 6.1072, 3.2332, 3.7721, 5.2091, 0.0, 0.5389, 0.0, 3.0536, 2.874, 2.874, 3.0536, 0.5389, 1.2574, 4.4906, 0.0, 2.6944, 3.4128, 2.5147, 3.5925, 2.6944, 3.9517, 1.7962, 1.7962, 0.0, 1.7962, 0.0, 0.0, 0.8981, 0.7185, 2.1555, 2.6944, 2.5147, 2.1555, 2.3351, 1.437, 1.9759, 2.5147, 0.1796, 2.874, 1.9759, 0.8981, 1.2574, 2.3351, 0.1796, 1.2574, 3.5925, 2.1555, 2.1555, 10.2386, 3.7987, 1.3296, 3.7987, 1.5195, 3.7987, 3.9887, 1.8994, 1.3296, 2.4692, 2.8491, 2.2792, 2.0893, 0.0, 1.7094, 1.5195, 1.7094, 3.039, 2.6591, 2.6591, 2.8491, 2.8491, 3.4189, 2.2792, 1.8994, 2.2792, 1.3296, 0.5698, 2.2792, 1.7094, 2.4692, 2.2792, 3.2289, 2.4692, 2.2792, 1.7094, 2.6591, 0.5698, 1.5195, 4.1786, 1.5195, 1.5195, 2.0893, 4.1786, 1.8994, 0.9497, 2.0893, 3.2289, 2.2792, 1.5195, 4.1786, 0.5698, 1.8101, 2.2, 0.2, 0.4, 7.4, 0.8, 0.2, 1.0, 3.0, 1.0, 0.6, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1512, 4.3293, 4.3902, 4.327, 3.8229, 3.3257, 3.343, 3.6873, 3.6618, 3.7332, 3.7608, 3.3227, 3.5786, 3.8186, 3.3393, 3.5614, 3.5282, 3.1017, 3.152, 2.7018, 2.7941, 2.5318, 2.0715, 1.6948, 1.5709, 1.6232, 1.7887, 1.6785, 1.3733, 1.5843, 1.327, 1.5429, 2.2095, 2.2323, 2.4796, 3.1392, 3.1563, 3.2683, 3.6211, 2.9627, 2.522, 2.0635, 2.2435, 2.3581, 2.4519, 2.5613, 2.1936, 2.0234, 2.472, 2.0225, 2.1447, 2.3753, 2.4006, 2.6173, 2.6313, 2.8714, 2.6759, 2.516, 2.0585, 2.0108, 1.6452, 1.3461, 1.2646, 1.1653, 1.3454, 1.5906, 1.7587, 1.8308, 1.9225, 1.8342, 1.86, 1.979, 1.6519, 1.8741, 1.8926, 1.7118, 1.6292, 1.7575, 1.4706, 1.4318, 1.8247, 1.8848, 1.9341, 3.444, 3.5085, 3.1123, 3.2371, 2.9248, 3.0837, 3.2482, 3.003, 2.6987, 2.657, 2.6919, 2.6169, 2.521, 2.0626, 1.9984, 1.9113, 1.8746, 2.0863, 2.1905, 2.2757, 2.3799, 2.4652, 2.6386, 2.5733, 2.4508, 2.4196, 2.2214, 1.9211, 1.9862, 1.9359, 2.0328, 2.0776, 2.287, 2.3201, 2.3127, 2.203, 2.2859, 1.9739, 1.8913, 2.3071, 2.1639, 2.0468, 2.0545, 2.4407, 2.3423, 2.0891, 2.0891, 2.2964, 2.2932, 2.1526, 2.5209, 2.1662, 2.1014, 2.1194, 1.7704, 1.5212, 2.5901, 2.2646, 1.8892, 1.7276, 1.9589, 1.7846, 1.5692, 1.9384], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0134, 1.1554, 1.1746, 1.1512, 1.1114, 1.1967, 1.2457, 1.1889, 1.1215, 1.0933, 1.0448, 1.0348, 1.1087, 1.0051, 1.0438, 0.9964, 1.0408, 1.067, 1.095, 1.0437, 0.9624, 1.0289, 1.1457, 1.1111, 1.2045, 1.1681, 1.0414, 1.0307, 0.9452, 0.9195, 0.8177, 0.9054, 0.8904, 0.9225, 1.0589, 1.0612, 1.0162, 0.9263, 0.8744, 0.8867, 0.8841, 1.0193, 1.005, 0.966, 1.0988, 0.9822, 0.9641, 0.9276, 0.7965, 0.7446, 0.733, 0.809, 0.8808, 0.8757, 0.8118, 0.7725, 0.7625, 0.8429, 0.7639, 0.7092, 0.7153, 0.781, 0.7442, 0.8268, 0.8673, 0.7982, 0.7542, 0.8235, 0.784, 0.6985, 0.7447, 0.7972, 0.7697, 0.8369, 0.8797, 0.777, 0.8201, 0.8478, 0.8235, 0.8702, 0.908, 0.844, 0.969, 0.9446, 0.9133, 0.8925, 0.9208, 0.9218, 0.8994, 0.9458, 0.9171, 0.9541, 0.9448, 0.9503, 0.9018, 0.8742, 0.8545, 0.8805, 0.8889, 0.9304, 0.9112, 0.8631, 0.908, 0.8957, 0.9182, 0.8827, 0.8848, 0.8735, 0.9176, 0.988, 0.9349, 0.9762, 0.9697, 0.9371, 0.8774, 0.9384, 0.8889, 0.8766, 0.9419, 0.925, 0.9119, 0.9186, 0.929, 0.9259, 0.9231, 0.8813, 0.8813, 0.8805, 0.9521, 0.9581, 0.9822, 0.986, 0.8931, 0.8888, 0.7696, 0.9123, 0.9005, 0.8511, 0.7853, 0.811, 0.8296, 0.8716], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9973, 0.9032, 0.8202, 0.833, 0.7722, 0.7568, 0.7611, 0.7411, 0.8136, 0.9289, 0.9132, 0.9373, 0.8973, 0.8912, 0.8859, 0.9541, 0.9796, 0.9509, 0.945, 0.9617, 0.9355, 0.9538, 0.894, 0.8472, 0.8106, 0.9115, 0.8107, 0.8263, 0.9121, 0.9135, 0.9443, 0.9277, 0.9452, 0.9197, 0.9334, 0.9344, 0.9562, 0.9376, 1.061, 0.9957, 1.0515, 1.0483, 0.995, 0.9951, 1.064, 1.0888, 1.0778, 1.1316, 1.0523, 1.0761, 0.9854, 1.0452, 0.9637, 1.0113, 1.0176, 1.0299, 1.0562, 1.0643, 1.0, 0.9929, 1.0146, 1.0, 1.0853, 1.0551, 1.2212, 1.1316, 1.1271, 1.084, 1.08, 1.1324, 1.1348, 1.1049, 1.0921, 1.156, 1.1429, 1.0935, 1.0935, 1.0217, 0.7754, 0.8758, 0.8441, 0.8049, 0.808, 0.7648, 0.7872, 0.8708, 0.8768, 0.8017, 0.8045, 0.8447, 0.8444, 0.8846, 1.0951, 0.9565, 0.9816, 1.0377, 0.9758, 0.9937, 0.9804, 0.8734, 0.8698, 1.0, 1.0, 0.9816, 0.9811, 0.9753, 0.9758, 1.0301, 1.0059, 0.988, 1.0237, 1.0298, 1.0485, 1.1006, 1.1161, 1.0411, 1.0278, 0.9675, 0.9613, 0.9563, 1.0063, 0.9244, 1.0059, 1.0309, 1.0256, 1.0063, 1.0313, 1.0377, 0.9461, 1.012, 1.0297, 1.0885, 1.1062, 1.1105, 1.0222, 1.1365, 1.0693, 1.0488, 1.0809, 1.1547, 1.1117, 0.9347], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17.2, 26.91, 33.17, 134.62, 58.85, 68.78, -119.14, -95.96, -82.25, -94.11, -134.91, -110.13, -98.6, -79.16, -60.61, -127.85, -109.49, -183.33, -153.08, -131.21, -112.47, -101.13, -66.9, -53.96, -44.8, -38.4, -37.5, -32.15, -27.55, -267.8, -222.54, -254.95, -198.67, -121.02, -103.73, -78.31, -67.13, -57.54, -49.32, -108.58, -113.6, -97.37, -57.18, -49.01, -34.29, -72.42, -62.08, -14.33, -89.81, -67.94, -7.43, -29.85, -33.41, -28.64, -24.55, -21.04, -18.03, -15.46, -13.25, -21.11, -18.09, 3.22, -8.78, -37.71, 78.33, 55.75, 46.4, 2.3, -25.23, -9.82, -406.8, -312.14, -272.89, -194.57, -247.86, -210.58, -176.0, -113.29, -139.6, -33.0, 826.38, 505.14, 438.57, 496.72, 425.76, 322.53, -158.51, -181.04, -134.83, -96.03, -205.39, -93.51, -93.55, -80.19, -99.99, -75.5, -70.33, -300.96, -186.04, -186.65, -134.75, -115.5, -258.28, -221.38, -225.9, -118.57, -110.81, -92.64, -136.39, -55.04, -98.84, 0.43, -14.78, -0.29, -68.19, -52.13, -128.91, -106.42, -94.55, 54.41, 51.54, -9.0, -165.91, -111.03, -84.2, -59.26, -3.15, -127.49, -180.91, -133.98, -114.84, -98.43, -84.37, -86.61, -74.23, -64.26, -86.62, -79.05, -67.18, -75.53, -490.6, -414.08, -354.93, -91.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2173, 6.1023, 4.8287, 3.3748, 4.1399, 3.5933, 4.0812, 4.7886, 3.0565, 2.8278, 0.7555, 1.748, 1.6263, 1.0226, 0.1079, 0.8615, 1.1656, 1.4147, 1.4105, 0.4223, 0.435, 2.8995, -1.7295, 0.5547, -2.6233, -1.1472, 1.7001, 1.6988, 2.9022, 2.8652, 2.7776, 2.7237, -0.3075, -3.0871, -3.0097, -0.1091, -0.074, 1.1955, -1.069, -1.0149, 1.6615, -1.6211, -1.1676, 0.9969, -1.7019, -2.9144, -2.7976, -2.6809, -2.5327, -2.0253, -1.8771, -1.7289, -2.1734, -2.151, -1.6885, -1.8591, -2.9862, -0.8981, -1.3696, -1.6525, -2.2094, -2.6944, -2.4114, -4.4771, -3.4398, -3.1344, -1.7379, -2.6405, -2.3351, -0.9834, 0.5119, -1.5313, 0.485, 3.5963, 0.5682, 0.7509, 2.0085, 1.9859, 1.3943, -1.2291, -1.7669, -1.2018, 1.0202, -0.5858, 0.4118, 0.1205, 0.0506, -1.5816, -0.1634, -0.7889, -2.9748, -0.9639, -2.104, -0.019, -0.0047, -0.9117, -0.8357, -1.5005, -0.2137, -0.3609, -0.0095, -1.1349, -0.6933, -1.3628, -0.1804, -0.2802, 0.133, -1.3533, -1.0494, -2.1463, -1.548, -1.6525, 0.8595, 1.0636, -0.4036, -2.0798, -1.8139, -1.3865, -0.5698, 0.2184, -1.4103, -2.189, -1.8234, -1.7142, -1.0684, 0.8151, -1.0994, -0.8569, -1.1997, -0.4928, -1.0293, -0.7756, -1.0501, -3.0649, -2.3326, -2.2526, 1.137], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 243.43, 326.8468, 275.1313, 251.1132, 253.3315, 210.5271, 206.4457, 131.3528, 99.5737, 1.4226, -36.5768, -56.9105, -67.4643, -105.7287, -105.7249, -88.9354, -66.9182, -35.9186, 113.4527, 164.2453, 209.4204, 215.5447, 198.4551, 173.4226, 142.2193, 140.2445, 143.0204, 127.0633, 108.9841, 79.5896, 70.1927, 59.9674, -42.0278, -73.2505, -114.7463, -114.0469, -73.6959, -49.2164, -15.955, -0.8977, 8.5255, 11.6055, -36.5532, -68.8406, -76.4271, -54.6149, -45.8177, -24.3717, -9.6514, -2.752, -31.8158, -91.404, -99.4717, -67.4791, -48.2568, -55.4152, -54.5788, -93.3109, -100.6731, -37.8964, -8.7699, 3.9427, -15.3969, -38.7725, 13.2583, 61.9744, 38.088, 128.7928, 192.7197, 205.647, 279.3426, 303.3689, 431.9791, 159.9126, 106.1577, 67.8982, 115.756, 95.8073, 102.164, 95.4768, 142.2887, 104.5946, 112.2257, 236.2261, 414.3876, 458.9639, 577.1304, 1020.2118, 1158.4578, 814.7749, 494.1527, 329.4298, 246.9435, 130.6134, 205.5815, 317.5854, 334.5337, 275.4186, 241.1517, 216.1878, 115.7651, 94.8317, 62.4651, 71.1639, 72.347, -58.2606, 29.5758, 20.4384, 137.0771, 180.0134, 194.8952, 183.2655, 524.5746, 581.5615, 635.2098, 651.6299, 638.1711, 541.4526, 493.8497, 470.6321, 434.2583, 379.9001, 445.3081, 489.1743, 384.6947, 138.3444, -274.1319, -456.5148, -466.9065, -289.0298, -237.8074, -279.2339, -147.1823, -169.3346, -163.0029, -145.5942, -133.1911, -116.0088, -98.4335, -9.5088, 27.7338, 40.4482, 61.9542, -119.6528, -159.2054, -140.5491, 2.6076], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.72, 77.13, 69.2, 72.47, 64.16, 70.07, 69.0, 64.51, 57.13, 51.92, 53.48, 47.73, 52.14, 35.86, 24.25, 12.15, 14.18, 12.63, 15.56, 14.4, 17.26, 22.31, 28.13, 26.25, 27.11, 24.57, 21.67, 26.98, 28.33, 33.44, 28.08, 35.69, 35.57, 40.4, 30.53, 24.95, 22.38, 19.13, 18.99, 19.71, 24.21, 37.46, 39.25, 39.74, 47.32, 45.84, 37.09, 25.76, 37.38, 35.79, 39.02, 44.9, 40.32, 40.19, 31.81, 33.25, 30.82, 32.32, 31.02, 18.74, 19.02, 19.31, 28.96, 27.66, 24.62, 20.62, 20.44, 33.88, 26.28, 23.02, 24.94, 29.35, 27.24, 29.4, 31.01, 35.57, 26.87, 33.97, 52.66, 51.47, 55.49, 57.27, 78.94, 76.32, 64.61, 59.39, 63.32, 64.13, 59.71, 61.26, 64.24, 63.03, 54.96, 58.91, 57.09, 46.41, 29.37, 31.55, 43.42, 52.49, 37.06, 31.96, 33.55, 32.68, 27.81, 28.46, 27.33, 21.7, 20.37, 30.11, 24.78, 28.09, 24.7, 21.58, 24.72, 28.45, 29.69, 28.41, 28.59, 26.61, 25.85, 46.97, 49.6, 45.04, 55.98, 48.06, 46.33, 42.22, 52.18, 51.77, 52.87, 48.97, 47.1, 49.42, 51.43, 36.9, 39.34, 34.32, 18.65, 20.72, 24.95, 41.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1249849.9628, -1240552.7628, -334059.9111, -24907.021, -442146.2903, 512404.441, 2041609.373, 2102353.1802, 1993137.1884, 1638631.1794, 1337242.0484, 1037443.5385, 1292867.8321, 1684228.0405, 1608975.2181, 1599678.0181, 1375548.4237, 1717928.5354, 1878840.8543, 1902702.8584, 421462.7438, 338060.4228, 469446.15, 971092.07, 1003274.3782, 1489058.0377, 1050853.2807, 808305.6617, 715096.0142, 561455.2673, 438261.3033, -331325.2889, 83506.3956, -4151229.3202, -3736522.3444, -3757028.7542, -3817061.1772, -4245085.1723, -4464176.3804, -5882151.5918, -5829516.3338, -5798909.2963, -5273051.3653, -5044375.706, -5241523.8418, -4937813.5536, -5352644.8571, -1291842.5302, -1686672.3158, -1463194.4148, -1359486.9587, -860780.715, -4098615.2931, -2895100.2528, -2895136.1776, -2990480.0795, -3379383.0396, -3454417.952, -3079634.8859, -3088331.7135, -3111062.7807, -3040836.9375, -2937827.656, -3154250.5691, -3197072.9654, -3661638.1752, -229968.4971, -277523.1148, -276270.5875, -238254.0079, -280980.1856, -258820.4563, -198816.1299, -212873.8091, -193300.1467, -89592.6008, -187979.7018, -114873.8352, -61917.0783, 74804.6148, 79127.5696, 161894.78, 164694.0724, 195814.5394, 208864.7951, 174889.7024, 113324.9931, 132471.9369, 483504.4777, 469870.3246, 511095.9128, 433804.0819, 423669.7214, 180332.9283, 250609.9389, 124151.1862, 92209.943, 162656.5187, 149127.6305, 150552.1454, 250099.8389, 247781.0745, -133862.9998, -104752.1916, -102311.1394, -78496.7681, -60518.6316, -27801.9477, -82231.7169, 36411.5688, 73169.8062, -5602.3672, 52295.2689, 37987.6302, -56932.063, -92846.5804, -38463.1295, -62319.8999, -26085.5726, 38346.6146, 20368.4781, 9317.8881, 36606.5379, -28495.7498, -42778.0591, -38852.7113, -62118.2299, -63774.0795, -39549.1172, 46238.2958, 25623.4021, 34003.5174, -201237.4527, -292353.0349, -292353.0349, -658082.3454, -593550.3639, -542523.3456, -548483.8267, -570623.9801, -609670.3352, -569923.1411, -460808.2776], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 633.871, -17.4927, -54.1935, -76.5432, 3316.6667, -96.2687, -65.3061, 38.1356, 34.4498, -91.1833, -53.7234, -90.2116, -72.3757, 129.562, -99.7802, 9.1873, -90.1408, -100.0, -100.0, 226.6667, 60.7843, -57.0552, -89.3238, -100.0, -56.3218, -16.2162, -100.0, -41.8124, 2000.0, -55.0162, 514.2857, null, null, 20.4082, -100.0, -85.7143, -100.0, null, 31.5789, -93.5484, null, -95.6284, 104.7619, -7.1942, -100.0, -15.8333, 3875.0, 198.3051, null, 510.0, null, -97.3684, 246.0, -50.0, 178.125, 187.5, -53.4884, -41.0853, null, 261.3861, -5.6604, -4.5455, 137.5758, 142.623, -55.7377, 9025.0, 22.5434, 45900.0, 481.4607, 673.913, 420.0, 188.1579, 645.283, -80.0, -83.3333, 8.9286, -64.7959, 107.4324, 4740.7407, 28.2192, -2.8302, 38.2609, 81.0628, 46.3483, 1000.9615, 153.4247, -36.7089, -17.8082, 2168.0, 177.0492, 257.971, -100.0, -88.9824, -89.9573, -66.5049, 39.4654, -87.1398, -67.9463, -83.7555, -65.2252, 369.6, 968.3333, -41.2698, -9.073, -65.7895, null, 143.0556, 2325.5319, 589.8551, -41.0372, 131.5353, 36.5269, 68.2796, 20.7254, -66.9506, -92.1997, -63.0631, -16.7028, 7.1006, 469.7674, 51.4286, 0.7895, -57.563, -77.2467, -21.3262, 124.1228, 68.6901, 233.4764, 99.4845, -100.0, -100.0, -86.9792, -100.0, -95.5102, -30.566, -95.1262, -90.099, 163.8655, 208.656, -85.3229, -87.8788, -36.1647], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.34, 54.45, 52.85, 45.79, 45.7, 38.37, 37.35, 37.8, 35.03, 30.69, 31.03, 30.19, 30.02, 30.22, 30.34, 28.38, 27.12, 23.41, 19.88, 16.03, 18.77, 26.33, 27.48, 30.36, 30.75, 32.68, 32.44, 32.57, 32.49, 31.28, 30.88, 33.25, 35.32, 35.27, 37.33, 37.3, 37.65, 38.79, 38.68, 40.29, 41.3, 37.05, 36.88, 36.11, 35.98, 33.74, 33.74, 33.21, 33.21, 33.21, 33.21, 31.42, 29.09, 29.14, 26.2, 26.64, 27.87, 26.46, 26.48, 23.63, 19.94, 19.87, 20.74, 19.13, 18.95, 20.35, 21.27, 21.35, 22.6, 23.88, 25.84, 27.71, 34.51, 37.11, 37.04, 36.93, 35.88, 35.88, 37.91, 37.87, 37.75, 39.15, 37.25, 37.4, 37.34, 36.92, 36.88, 37.42, 37.15, 37.66, 37.35, 36.59, 30.3, 27.38, 27.69, 26.91, 27.05, 27.7, 24.92, 24.8, 25.28, 22.84, 22.12, 22.2, 22.2, 22.3, 22.39, 21.1, 22.15, 20.73, 17.81, 21.29, 20.82, 21.99, 23.9, 23.96, 23.9, 23.55, 23.89, 25.15, 25.08, 25.0, 24.83, 24.31, 26.22, 27.88, 27.09, 27.1, 26.25, 26.17, 26.23, 22.67, 25.19, 25.11, 23.22, 29.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9551, 0.8317, 0.6964, 0.7623, 0.7095, 0.769, 0.833, 0.7352, 0.7784, 0.5828, 0.6946, 0.6854, 0.6765, 0.5981, 0.6762, 0.6952, 0.7176, 0.7073, 0.5941, 0.5893, 0.8751, 0.3031, 0.5823, 0.2169, 0.3706, 0.6803, 0.6608, 0.7635, 0.7509, 0.7367, 0.7254, 0.3591, 0.051, 0.0951, 0.4549, 0.4575, 0.6097, 0.3288, 0.3369, 0.6758, 0.2545, 0.32, 0.5894, 0.27, 0.1961, 0.2204, 0.243, 0.2552, 0.2755, 0.2861, 0.2963, 0.183, 0.2033, 0.2847, 0.2306, 0.0795, 0.4011, 0.3347, 0.2963, 0.2114, 0.1132, 0.1602, -0.1961, -0.0255, -0.0435, 0.1926, 0.0053, 0.0598, 0.2994, 0.5497, 0.2119, 0.5442, 1.1138, 0.6648, 0.6766, 0.818, 0.7933, 0.6888, 0.3525, 0.2968, 0.3814, 0.6713, 0.4695, 0.6111, 0.578, 0.5743, 0.3691, 0.582, 0.4982, 0.2467, 0.5473, 0.3939, 0.5275, 0.5246, 0.4033, 0.4123, 0.3237, 0.4846, 0.4365, 0.4914, 0.3389, 0.4043, 0.311, 0.4833, 0.4601, 0.5141, 0.3126, 0.3536, 0.1677, 0.266, 0.2584, 0.6204, 0.6365, 0.4162, 0.1356, 0.2097, 0.2857, 0.4045, 0.5179, 0.2862, 0.1792, 0.2309, 0.2669, 0.3582, 0.6185, 0.3332, 0.3706, 0.3182, 0.2757, 0.2084, 0.2522, 0.211, -0.0712, 0.0577, 0.0852, 0.5795], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5532, 14.539, 17.7086, 17.4027, 18.4518, 17.2868, 14.5518, 12.1598, 9.6192, 8.1213, 7.7794, 7.3822, 6.4288, 5.9599, 5.2098, 4.3658, 4.4627, 3.8415, 3.88, 3.2997, 3.4413, 3.4629, 3.3537, 2.8413, 2.614, 2.3146, 2.2849, 5.7181, 6.2374, 6.3036, 6.7951, 7.1918, 7.0876, 6.9819, 6.6872, 6.5241, 6.4031, 6.3193, 6.5943, 7.5362, 8.3727, 8.0465, 7.8083, 7.7906, 7.5225, 7.5225, 7.5357, 8.1076, 8.5998, 8.7281, 9.3003, 7.1733, 7.6897, 7.6897, 7.6897, 8.1736, 8.6304, 9.1239, 9.6317, 10.114, 8.7129, 9.1104, 9.8461, 3.9822, 2.2874, 2.4713, 2.8754, 3.5832, 4.1058, 5.7383, 6.7082, 6.9773, 7.4227, 8.2592, 8.9729, 9.3166, 9.3166, 8.5997, 7.8555, 15.2359, 15.1205, 14.8521, 14.5095, 13.5715, 12.8027, 12.2545, 12.1376, 11.5025, 10.5085, 10.0723, 9.7927, 8.9, 8.568, 5.7847, 5.7847, 5.9041, 6.5881, 5.4438, 4.8824, 4.651, 4.2155, 4.1594, 3.5855, 3.9537, 3.6631, 3.843, 3.9405, 4.1492, 3.4874, 3.9046, 3.6624, 3.3379, 3.3083, 3.753, 2.6985, 3.6004, 4.0844, 4.5044, 4.5069, 4.4969, 4.6545, 5.3844, 5.9946, 6.3454, 6.5894, 6.6828, 7.1521, 7.7613, 8.2908, 8.5386, 8.7408, 8.5791, 9.0397, 5.5275, 5.8432, 6.0722, 6.5377, 6.9694, 7.583, 8.7899, 9.6996, 10.4001, 10.3727], "mkt_dynamics": [0.898181, 0.934166, 0.892442, 0.519299, 0.244245, 0.071622, -0.213716, -0.280732, -0.228997, 0.093493, 0.361732, 0.657973, 0.808313, 0.789628, 0.885966, 1.051435, 1.111726, 1.215615, 1.25968, 1.201687, 1.283325, 1.240224, 1.085985, 0.827877, 0.488324, 0.225901, 0.074833, 0.12573, 0.10213, -0.001362, -0.127243, -0.38068, -0.419493, -0.525977, -0.512, -0.3815, -0.226668, -0.034793, -0.079216, -0.255168, -0.276637, -0.562077, -0.684237, -0.789701, -1.136843, -0.965451, -0.888689, -0.557606, -0.230036, -0.054077, 0.186074, 0.073327, -0.26757, -0.697102, -0.995388, -1.040627, -0.801038, -0.473874, -0.491391, -0.364204, -0.489235, -0.633494, -0.39621, -0.667628, -0.831438, -0.966758, -1.102035, -1.110376, -1.008059, -1.022936, -1.253437, -1.291124, -1.365578, -1.297677, -1.216701, -1.21543, -1.041833, -0.89457, -0.74252, -0.506303, -0.569017, -0.578283, -0.722922, -0.942828, -1.085662, -1.161598, -1.113483, -1.124246, -0.872671, -0.536339, -0.359929, 0.164537, 0.709157, 0.87947, 1.191986, 1.326639, 1.261992, 1.240943, 1.199547, 0.900334, 0.565532, 0.389913, 0.20981, 0.206595, 0.219117, 0.064445, -0.152294, -0.262438, -0.409635, -0.516903, -0.398173, -0.497714, -0.395315, -0.21907, -0.153353, -0.11352, -0.334842, -0.450112, -0.621966, -0.625856, -0.633117, -0.707604, -0.845359, -0.775671, -0.737431, -0.567643, -0.591065, -0.910777, -1.079109, -1.442503, -1.440448, -1.011162, -0.511048, -0.1746, -0.014243, -0.226808, -0.611596, -0.779389, -0.533218, -0.48362, -0.437977, -0.412166, -0.570749, -0.638161, -0.34901, -0.413489, -0.480541, -0.417164, -0.564, -0.587334, -0.688737, -0.888386, -1.159042, -1.322772, -1.416711, -1.008986], "market_activity_top_line": [33.4479, 32.80527, 33.230235, 31.869591, 31.618004, 30.750823, 30.520285, 30.362087, 30.529408, 32.100449, 34.017976, 34.805717, 35.469077, 35.790391, 35.904406, 36.914658, 37.130424, 38.327833, 38.204156, 38.953594, 39.437839, 39.494145, 38.953593, 38.919809, 38.861454, 38.987378, 39.460363, 39.674331, 39.989654, 39.527933, 39.527932, 39.521789, 39.59243, 39.506432, 39.572976, 39.775683, 40.057222, 40.282454, 40.169839, 40.012177, 40.704021, 39.906871, 39.902285, 39.537631, 39.385227, 39.467722, 39.551685, 40.367451, 41.157796, 41.600868, 41.768517, 40.834472, 39.869948, 39.562756, 39.509131, 39.454894, 39.483346, 39.36219, 39.245283, 39.307907, 39.145897, 39.012857, 39.023904, 38.861507, 38.645894, 38.438757, 38.240822, 38.052815, 37.874737, 37.70477, 37.542916, 37.336638, 37.135769, 36.968506, 36.769182, 36.494918, 36.363193, 36.207519, 36.043347, 35.848271, 35.61225, 35.406745, 35.039385, 34.729968, 34.407418, 34.182985, 33.880135, 33.608961, 33.433587, 33.362896, 33.167821, 33.112196, 34.480775, 34.89199, 35.180132, 35.808215, 36.100713, 35.999413, 35.212761, 34.814776, 34.537129, 34.641075, 34.430417, 34.499485, 34.771151, 34.897776, 34.547075, 34.611124, 34.601604, 34.400593, 34.403851, 34.283647, 34.2538, 34.277797, 34.245593, 34.20794, 34.118526, 34.098435, 34.047571, 34.01847, 33.915374, 33.83413, 33.704646, 33.66094, 33.608248, 33.584148, 33.468144, 33.373788, 33.189161, 33.046606, 32.894656, 32.906502, 32.934686, 32.865246, 32.66714, 32.491499, 32.35017, 32.263575, 32.233348, 32.097329, 31.904124, 31.733793, 31.571223, 31.455219, 31.46457, 31.347532, 31.250341, 31.132224, 30.983588, 30.804907, 30.6499, 30.476978, 30.171689, 29.917774, 29.677684, 29.644561], "market_activity_min_gap": [-6.588151, -5.93933, -4.687373, -4.314751, -4.087369, -8.642981, -9.361388, -8.769012, -4.033543, 0.232105, 1.982125, 2.331837, 2.838081, 3.317328, 3.545129, 3.609571, 3.642584, 4.189473, 4.43067, 4.815906, 5.11005, 5.242463, 5.195177, 5.200651, 5.152705, 5.139755, 5.154705, 5.036342, 5.00971, 5.140123, 5.420525, 5.177309, 5.196375, 4.668293, 4.275062, 3.502742, 2.879199, 2.269314, 1.813122, 1.700068, 1.740775, 1.261505, 1.033389, -1.618119, -2.991611, -1.614084, -0.358185, 0.391561, 0.385694, 0.597146, 0.799106, 0.669106, -1.674709, -4.907537, -4.990696, -4.47898, -2.413836, -2.444018, -2.887795, -2.288702, -2.803384, -3.551818, -2.289116, -3.448617, -5.082832, -5.933354, -6.578099, -6.980336, -6.83229, -6.527488, -6.015031, -6.593402, -6.82642, -6.88131, -7.183543, -8.071963, -6.956664, -6.259052, -5.84616, -5.888116, -6.511022, -7.155845, -9.882081, -11.19266, -11.947573, -11.058507, -11.122485, -10.748627, -9.338859, -7.609194, -7.327997, -6.052103, -3.481972, -2.820071, -2.200777, -1.340604, -0.68263, -0.327267, -0.215904, -0.139446, -0.271721, 0.300531, 0.447136, 0.74102, 0.96545, 1.063608, 1.211684, 1.458557, 1.618029, 0.39286, 0.768304, 0.222413, 0.254686, 0.44233, -0.213204, -0.909115, -2.211566, -2.341092, -2.573241, -2.150586, -3.006152, -3.19365, -3.694078, -3.179028, -2.81244, -2.044349, -2.457325, -2.748492, -4.661255, -5.593348, -6.267754, -4.003033, -2.760048, -2.617421, -3.372154, -4.763735, -5.816642, -5.450329, -3.970561, -4.249952, -5.285745, -6.108066, -6.648308, -6.300614, -4.066819, -4.051998, -4.008436, -4.017391, -4.80281, -6.037503, -6.47999, -7.019551, -9.403426, -10.3339, -10.771491, -7.78514], "market_activity": [null, null, null, null, -42.29095, -43.7995, -44.553775, -44.658888, -41.770719, 11.935766, 54.763258, 77.381629, 88.690814, 94.345407, 97.172704, 98.586352, 99.293176, 99.646588, 99.823294, 99.911647, 99.955823, 91.219562, 81.079956, 65.077053, 49.737901, 43.020301, 53.453875, 61.743038, 70.857719, 63.903859, 53.069805, 42.712927, 33.454064, 31.282007, 29.522603, 29.848977, 32.029288, 36.377019, 34.09316, 26.637355, 30.958152, 14.759951, 7.312251, -1.230875, -17.179337, -13.967794, -11.370597, 9.869977, 36.660663, 53.064407, 61.844478, 42.575864, 5.336257, -14.616321, -24.925211, -30.237955, -20.904328, -14.061214, -11.651357, -8.902328, -10.486239, -11.749495, -10.564822, -13.500561, -16.181481, -18.914215, -23.385408, -26.214604, -27.467577, -27.887988, -27.408244, -28.151922, -29.126636, -30.318318, -31.882959, -33.69793, -33.676715, -33.466707, -32.521754, -30.618802, -30.942701, -32.025, -36.603225, -40.675638, -42.991844, -44.149947, -44.728998, -45.018524, -43.339437, -40.198519, -37.044659, -32.13518, 3.04856, 31.299055, 47.898078, 59.940864, 67.641132, 62.815216, 39.697308, 11.072904, -6.510748, -14.762999, -14.90465, -7.470525, 6.358738, 14.106569, 14.115334, 14.452242, 10.293246, 2.276023, 3.358037, 0.274343, -2.572053, -1.037252, -1.541951, -1.01165, -2.623975, -4.830963, -6.796781, -7.871391, -9.50742, -11.70711, -13.690855, -14.877528, -14.633914, -13.191957, -12.097628, -12.203564, -15.000232, -18.901616, -21.975558, -21.375679, -17.479315, -14.215257, -13.609179, -16.509014, -21.043307, -23.446004, -21.718402, -20.713401, -21.2963, -23.32945, -26.633075, -27.904613, -24.892956, -22.603953, -20.537827, -19.517563, -21.796732, -24.114966, -26.524308, -28.892804, -33.593627, -37.634213, -41.471132, -40.458391], "market_activity_raw": [null, null, null, null, -42.29095, -45.30805, -45.30805, -44.764, -38.88255, 65.64225, 97.59075, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.4833, 70.94035, 49.07415, 34.39875, 36.3027, 63.88745, 70.0322, 79.9724, 56.95, 42.23575, 32.35605, 24.1952, 29.10995, 27.7632, 30.17535, 34.2096, 40.72475, 31.8093, 19.18155, 35.27895, -1.43825, -0.13545, -9.774, -33.1278, -10.75625, -8.7734, 31.11055, 63.45135, 69.46815, 70.62455, 23.30725, -31.90335, -34.5689, -35.2341, -35.5507, -11.5707, -7.2181, -9.2415, -6.1533, -12.07015, -13.01275, -9.38015, -16.4363, -18.8624, -21.64695, -27.8566, -29.0438, -28.72055, -28.3084, -26.9285, -28.8956, -30.10135, -31.51, -33.4476, -35.5129, -33.6555, -33.2567, -31.5768, -28.71585, -31.2666, -33.1073, -41.18145, -44.74805, -45.30805, -45.30805, -45.30805, -45.30805, -41.66035, -37.0576, -33.8908, -27.2257, 38.2323, 59.54955, 64.4971, 71.98365, 75.3414, 57.9893, 16.5794, -17.5515, -24.0944, -23.01525, -15.0463, -0.0364, 20.188, 21.8544, 14.1241, 14.78915, 6.13425, -5.7412, 4.44005, -2.80935, -5.41845, 0.49755, -2.04665, -0.48135, -4.2363, -7.03795, -8.7626, -8.946, -11.14345, -13.9068, -15.6746, -16.0642, -14.3903, -11.75, -11.0033, -12.3095, -17.7969, -22.803, -25.0495, -20.7758, -13.58295, -10.9512, -13.0031, -19.40885, -25.5776, -25.8487, -19.9908, -19.7084, -21.8792, -25.3626, -29.9367, -29.17615, -21.8813, -20.31495, -18.4717, -18.4973, -24.0759, -26.4332, -28.93365, -31.2613, -38.29445, -41.6748, -45.30805, -39.44565], "market_activity_distance": [1.15195, -0.18134, 1.367484, -1.961662, -2.017036, -3.511168, -3.195582, -2.608736, -1.201559, 4.495996, 11.386394, 13.350211, 14.890043, 15.253668, 14.682994, 16.2379, 15.766013, 18.225681, 17.01895, 18.066535, 18.278585, 17.333775, 14.802078, 13.697153, 12.610799, 11.962822, 12.206285, 11.804292, 11.719274, 10.084551, 9.667844, 8.723368, 8.325797, 7.103672, 6.351485, 5.578912, 5.186605, 4.726834, 3.758463, 3.070778, 4.316787, 2.037189, 1.668701, 0.690582, 0.175299, 0.237017, 0.144977, 2.083002, 3.686567, 4.657875, 4.934559, 2.621601, 0.35855, -0.169486, -0.328638, -0.404391, -0.291849, -0.432203, -0.50548, -0.520724, -0.705043, -0.846739, -0.803566, -1.032028, -1.250761, -1.420772, -1.539806, -1.63412, -1.775193, -1.896083, -1.781671, -2.106648, -2.218853, -2.551727, -2.831765, -2.957716, -2.875008, -2.699504, -2.513256, -2.345036, -2.206404, -2.272618, -2.8047, -3.245179, -3.435043, -3.464715, -3.471238, -3.619065, -3.608915, -3.177603, -3.222426, -3.01196, 1.147787, 2.542015, 3.468527, 5.259733, 6.063096, 5.768238, 3.729852, 2.886372, 2.336607, 2.594792, 2.074479, 2.304264, 3.099525, 3.336201, 2.513929, 2.711931, 2.713018, 2.265039, 2.121136, 1.744347, 1.270815, 1.030712, 0.685168, 0.448823, -0.004935, -0.347461, -0.619673, -0.725782, -1.145401, -1.347609, -1.177865, -1.159227, -1.130143, -0.924241, -0.840488, -0.76637, -1.073238, -1.367856, -1.616874, -1.394725, -1.291545, -1.218503, -1.3446, -1.422676, -1.586808, -1.508785, -1.391414, -1.616972, -1.713258, -1.874353, -1.916195, -1.871259, -1.716488, -1.751761, -1.823632, -1.803039, -1.85613, -1.90332, -2.015304, -2.10399, -2.469614, -2.6158, -2.738903, -2.461857], "market_activity_roc": [null, null, null, null, -5.470885, -6.262552, -8.155073, -4.730227, -3.442962, 4.38891, 11.460217, 14.635456, 16.180035, 11.494986, 5.545392, 6.05918, 4.683931, 7.08973, 6.405203, 5.523378, 6.214351, 3.04299, 1.961664, -0.086731, -1.461502, -1.283145, 1.300958, 1.938658, 2.903134, 1.386487, 0.171233, -0.384485, -0.993317, -0.054394, 0.113955, 0.642415, 1.173942, 1.964293, 1.508259, 0.594569, 1.614688, -0.932374, -0.666057, -1.186004, -3.23996, -1.100435, -0.878646, 2.098811, 4.500594, 5.404786, 5.604899, 1.156925, -3.12905, -4.899205, -5.409304, -3.378464, -0.969658, -0.506957, -0.667815, -0.372544, -0.854662, -0.887484, -0.564091, -1.135649, -1.277281, -1.471566, -2.006673, -2.080959, -1.995444, -1.909497, -1.825029, -1.88206, -1.951084, -1.952708, -2.060932, -2.254408, -2.080409, -2.058474, -1.974031, -1.771882, -2.065118, -2.211624, -2.785429, -3.119545, -3.383195, -3.456291, -3.30842, -3.22778, -2.830294, -2.399115, -2.102453, -1.478073, 3.132144, 4.583217, 6.067058, 8.142072, 4.69809, 3.17386, 0.092748, -2.774333, -4.331172, -3.773223, -2.221763, -0.905624, 0.677595, 0.741031, 0.338823, 0.323596, -0.487608, -1.424684, -0.414576, -0.946161, -1.005167, -0.356959, -0.460001, -0.220825, -0.394917, -0.52326, -0.578241, -0.553877, -0.59543, -0.775124, -1.007194, -1.050988, -0.905566, -0.738846, -0.70169, -0.853072, -1.246977, -1.600583, -1.713534, -1.400159, -0.766741, -0.548801, -0.69165, -1.261158, -1.774773, -1.830721, -1.327915, -1.213148, -1.378806, -1.642044, -2.054161, -2.000509, -1.377734, -1.217191, -1.016375, -1.026841, -1.528646, -1.730998, -1.92139, -2.10472, -2.620416, -2.879843, -3.172004, -2.731298], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4753, 0.2126, 4.5003, -0.5718, 3.0578, 2.6501, 0.6848, -1.5472, 0.1671, -0.4445, 1.2354, 2.6827, 0.6177, 1.6966, -2.6982, 0.1662, 0.144, 0.1248, -1.5298, 0.5722, 1.2585, 1.8881, 1.6363, -1.2599, -1.0919, 5.649, -7.7835, -1.2857, -7.7356, -4.2775, 2.0735, 1.797, 3.9667, 3.4378, 2.9795, 2.5822, -5.7961, -10.8559, -9.4085, -0.8394, -0.7274, 2.3422, -3.3434, -2.8976, 3.8761, -3.9381, -2.581, 2.5125, -3.1959, -4.3991, -3.8125, -3.3042, -2.8636, -2.4818, -2.1509, -1.8641, -4.0682, -3.5258, -1.5477, -2.9967, -6.1765, 2.7677, 0.752, -0.4402, -2.5395, -4.7403, -3.2676, -9.4446, -4.9093, -5.0954, 1.1827, -2.641, -1.5002, 4.0038, 8.748, 1.4196, 7.6263, 17.2001, 7.1674, 6.6191, 8.5446, 7.4053, 4.8233, -2.4672, -3.4036, -1.3811, 4.5491, 0.1465, 2.8743, 1.9971, 1.7308, -2.6513, 1.8882, 0.0504, -4.8183, 1.5268, -1.5281, 1.1717, 1.0154, -1.7286, -1.4981, -3.4564, 0.7485, -0.5213, 0.8395, -2.8864, -1.0976, -3.3779, 1.3452, 0.5071, 1.8955, -3.6439, -2.3694, -6.7941, -3.4009, -3.5541, 6.5311, 6.3016, 0.0534, -5.9684, -4.4273, -2.3116, 1.0039, 3.7214, -2.2868, -4.6512, -3.2424, -2.8101, 0.1386, 7.2615, -0.4061, 0.4107, -0.9267, -2.7098, -4.1945, -2.6906, -3.6492, -9.2986, -5.0688, -4.3929, 8.9328], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.585044, 0.585044, 0.53695, 0.419126, 0.399027, 0.356161, 0.391517, 0.468928, 0.459347, 0.509626, 0.269291, 0.206552, 0.156399, 0.102724, -0.081081, -0.130419, -0.128507, -0.097304, -0.088324, -0.176922, -0.232889, -0.143216, -0.389163, -0.365658, -0.531227, -0.582119, -0.409564, -0.280277, -0.114472, 0.023114, 0.117401, 0.185227, -0.046954, -0.35717, -0.566377, -0.533832, -0.512296, -0.403849, -0.45841, -0.491018, -0.284372, -0.327216, -0.348977, -0.201587, -0.258772, -0.346509, -0.398102, -0.40895, -0.431091, -0.407656, -0.390805, -0.39472, -0.450013, -0.50271, -0.445955, -0.422785, -0.432366, -0.280537, -0.193838, -0.181984, -0.213705, -0.261816, -0.277903, -0.345056, -0.393181, -0.425688, -0.382869, -0.389161, -0.368917, -0.256279, -0.046826, -0.059536, 0.068558, 0.244276, 0.299901, 0.344924, 0.416403, 0.492214, 0.530081, 0.417634, 0.323035, 0.282028, 0.392149, 0.339576, 0.371786, 0.38052, 0.362751, 0.169683, 0.134919, 0.026755, -0.186064, -0.168344, -0.239124, -0.205183, -0.186661, -0.240757, -0.256475, -0.333576, -0.247256, -0.228851, -0.201344, -0.306209, -0.300882, -0.355159, -0.239356, -0.202269, -0.128357, -0.246742, -0.300666, -0.410263, -0.449518, -0.48785, -0.260371, -0.078462, -0.126353, -0.330588, -0.438034, -0.46601, -0.400993, -0.269403, -0.315616, -0.410898, -0.440919, -0.437856, -0.372385, -0.136455, -0.193891, -0.210288, -0.251763, -0.336453, -0.454358, -0.522177, -0.586469, -0.678419, -0.732903, -0.750865, -0.480222], "smi": [null, null, null, 0.165, 0.1789, 0.1762, 0.1585, 0.1514, 0.1591, 0.1769, 0.2066, 0.2458, 0.279, 0.313, 0.3465, 0.388, 0.437, 0.49, 0.527, 0.5545, 0.57, 0.5665, 0.55, 0.5265, 0.4985, 0.4755, 0.4665, 0.4615, 0.4805, 0.4975, 0.5125, 0.5395, 0.5755, 0.6065, 0.6395, 0.666, 0.6945, 0.7225, 0.725, 0.723, 0.7305, 0.72, 0.698, 0.671, 0.6355, 0.6065, 0.566, 0.526, 0.5075, 0.505, 0.495, 0.489, 0.4775, 0.4695, 0.4765, 0.4765, 0.477, 0.4585, 0.4115, 0.3625, 0.304, 0.2545, 0.227, 0.2055, 0.178, 0.1505, 0.116, 0.0865, 0.07, 0.046, 0.04, 0.038, 0.03, 0.034, 0.044, 0.06, 0.084, 0.109, 0.1325, 0.1545, 0.167, 0.181, 0.197, 0.207, 0.213, 0.217, 0.2145, 0.2105, 0.2115, 0.2185, 0.2245, 0.2265, 0.2445, 0.265, 0.2875, 0.318, 0.362, 0.4075, 0.4405, 0.452, 0.4535, 0.4615, 0.4555, 0.4595, 0.47, 0.481, 0.47, 0.451, 0.44, 0.434, 0.44, 0.4375, 0.4345, 0.422, 0.3885, 0.3355, 0.2845, 0.249, 0.2215, 0.2125, 0.2035, 0.1985, 0.1905, 0.1825, 0.19, 0.2105, 0.2345, 0.2465, 0.249, 0.2435, 0.2385, 0.244, 0.257, 0.263, 0.262, 0.245, 0.2235, 0.2035, 0.1895, 0.175, 0.1585, 0.132, 0.098, 0.07, 0.0535, 0.0545, 0.067, 0.083, 0.0875, 0.096, 0.1085, 0.117, 0.123, 0.123, 0.1135, 0.1125], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-14.421299, -25.737117, -14.157835, -24.94427, -16.012865, -28.001078, -21.999994, -19.281406, -12.944749, 0.673535, -3.326571, -6.97801, -5.634758, -3.927391, -4.148868, 3.384819, -1.076264, 6.974923, -2.979204, 6.163959, 5.040585, 1.086821, -3.063253, -0.394857, -1.454888, 0.853236, 3.630079, 2.515697, 4.72916, 0.426615, 7.578495, 7.010626, 8.326028, 1.969862, 4.392738, 3.034438, 3.30781, 3.694786, 4.396665, 2.243081, 12.198158, -1.61608, 5.58362, -5.568434, -3.823455, 2.252914, 1.553275, 7.021376, 10.174774, 6.04002, 5.596959, -2.023994, -9.820535, -8.372785, -1.422699, -4.509574, 0.605242, -4.125698, -6.038099, 4.217008, -4.614885, -4.9744, 1.228291, -5.428252, -7.060626, -10.858585, -11.41257, -10.05053, -10.102891, -11.472642, -12.238245, -15.186357, -15.845454, -14.935989, -16.41125, -21.381662, -17.155124, -17.525574, -18.933663, -23.277298, -24.97209, -25.81117, -25.39939, -22.421924, -25.550854, -24.947686, -28.626616, -28.688581, -27.461917, -23.621646, -29.057949, -24.530588, -13.196752, -18.203785, -20.419396, -18.749484, -20.009297, -21.639793, -26.163766, -26.329379, -28.162844, -24.446377, -26.074405, -19.802043, -19.746639, -20.697455, -22.186195, -18.016494, -20.27077, -25.089704, -14.654093, -17.478381, -13.67127, -12.540323, -16.98871, -16.25293, -18.178748, -15.463534, -15.661396, -14.272194, -16.963524, -16.406239, -19.382106, -17.235179, -17.7099, -17.821126, -22.370359, -18.793317, -21.365657, -19.322027, -13.307442, -6.417352, -2.453525, -4.629303, -14.275653, -17.319019, -18.788618, -12.970095, -9.271562, -17.104142, -18.037648, -17.875537, -20.933268, -18.323216, -15.052316, -21.380384, -19.366808, -22.489604, -22.6406, -21.546846, -21.917224, -24.765062, -31.222932, -29.285045, -29.02586, -21.841595], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.817, -6.4414, -6.0934, -6.4406, -7.2451, -8.3635, -9.1679, -7.7068, -7.6156, -7.2094, -7.293, -6.4017, -8.6439, -9.5683, -8.5806, -6.9044, -6.3287, -4.7362, -4.056, -5.0588, -4.4794, -5.0756, -5.5728, -3.9081, -3.6866, -2.2195, -2.271, -1.9713, -1.707, -0.7647, 1.3845, 1.2694, 2.2235, 4.2928, 4.3412, 3.8428, 2.9903, 2.7466, 4.0505, 2.5637, 1.1307, 1.0016, -0.1439, 0.5446, -0.5133, -2.3249, -1.9704, -1.1191, -1.8786, -1.6915, -2.0986, -2.4693, -2.5548, -1.3763, -1.9628, -2.8113, -2.2016, -3.3665, -4.3985, -4.7022, -3.9819, -5.5039, -4.7865, -3.9309, -3.8621, -3.8226, -4.1433, -3.5769, -3.0019, -2.5744, -3.1987, -4.7536, -2.703, 0.9844, 1.3879, 0.055, -0.8052, 0.7273, -0.0486, 0.1023, 0.1055, 0.3286, -0.12, 0.7524, 0.34, 1.8726, 2.4235, 2.199, 0.1924, -0.1475, 0.8049, 0.7455, 0.1364, -0.0166, -1.256, -1.5856, -0.7004, 1.1673, 0.1938, -1.0186, -1.1842, -3.6004, -4.2173, -3.7445, -3.1853, -2.1008, -3.483, -3.8374, -2.2627, -0.3103, 0.561, 0.492, -0.2626, 0.9469, 0.3428, 0.6772, -1.2851, -0.6266, -0.913, 0.6697, -1.0647, -0.199, -0.8186, -2.0954, -1.6518, -1.2114, -0.4839]}}, "links": {"chart": "https://sharemaestro.com/terminal/20a85ece-6f52-4058-aeda-798a300d210c/", "share_image": "https://sharemaestro.com/terminal/20a85ece-6f52-4058-aeda-798a300d210c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}