{"ticker": {"uuid": "20a9d8b4-8516-424f-8fec-f8abf6e7fb6d", "symbol": "198A", "name": "POSTPRIME INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 198A fell 23.70%, moving from 211.00 to 161.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.10 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 37.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.00"}, {"label": "12-Week Change", "value": "-23.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.10"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.0, "high": 241.0, "low": 153.0, "close": 161.0, "volume": 5198300}, "trend_line": 207.3, "activity_lines": {"activity_5": 162.733333, "activity_10": 173.781818, "activity_20": 192.3, "activity_30": 199.823656}, "trend_signal": 0, "fair_value": 521.578431, "relative_strength": -69.098346, "rate_of_change": -1.9394512771996189, "market_dynamics": -0.480901, "expectation": {"probability": 37.8141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 450.0, "high": 630.0, "low": 443.0, "close": 630.0, "volume": 5965000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 630.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 715.0, "high": 1330.0, "low": 670.0, "close": 1017.0, "volume": 44763400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 823.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 996.0, "high": 1427.0, "low": 925.0, "close": 1125.0, "volume": 36330000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 924.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1141.0, "high": 1279.0, "low": 1050.0, "close": 1217.0, "volume": 10507700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1140.0, "high": 1166.0, "low": 963.0, "close": 999.0, "volume": 2832400}, "trend_line": null, "activity_lines": {"activity_5": 1060.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 998.0, "high": 1032.0, "low": 801.0, "close": 935.0, "volume": 5428600}, "trend_line": null, "activity_lines": {"activity_5": 1039.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 890.0, "high": 910.0, "low": 680.0, "close": 709.0, "volume": 2086000}, "trend_line": null, "activity_lines": {"activity_5": 922.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 630.0, "high": 830.0, "low": 566.0, "close": 739.0, "volume": 1962100}, "trend_line": null, "activity_lines": {"activity_5": 836.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 760.0, "high": 825.0, "low": 734.0, "close": 776.0, "volume": 986400}, "trend_line": null, "activity_lines": {"activity_5": 788.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 782.0, "high": 979.0, "low": 782.0, "close": 865.0, "volume": 3974200}, "trend_line": null, "activity_lines": {"activity_5": 799.933333, "activity_10": 873.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 901.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 850.0, "high": 890.0, "low": 802.0, "close": 827.0, "volume": 533600}, "trend_line": null, "activity_lines": {"activity_5": 807.333333, "activity_10": 859.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 894.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 843.0, "high": 868.0, "low": 777.0, "close": 782.0, "volume": 610800}, "trend_line": null, "activity_lines": {"activity_5": 806.933333, "activity_10": 834.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 751.0, "high": 849.0, "low": 751.0, "close": 840.0, "volume": 434900}, "trend_line": null, "activity_lines": {"activity_5": 821.0, "activity_10": 823.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 850.0, "high": 850.0, "low": 763.0, "close": 830.0, "volume": 257700}, "trend_line": null, "activity_lines": {"activity_5": 825.0, "activity_10": 816.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 838.0, "high": 838.0, "low": 775.0, "close": 820.0, "volume": 259000}, "trend_line": null, "activity_lines": {"activity_5": 822.066667, "activity_10": 815.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 874.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 790.0, "high": 814.0, "low": 738.0, "close": 738.0, "volume": 574500}, "trend_line": null, "activity_lines": {"activity_5": 794.8, "activity_10": 801.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 865.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 738.0, "high": 751.0, "low": 670.0, "close": 683.0, "volume": 528800}, "trend_line": null, "activity_lines": {"activity_5": 755.133333, "activity_10": 781.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 854.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 711.0, "high": 712.0, "low": 633.0, "close": 670.0, "volume": 642500}, "trend_line": null, "activity_lines": {"activity_5": 717.733333, "activity_10": 759.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 844.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 670.0, "high": 698.0, "low": 613.0, "close": 618.0, "volume": 305300}, "trend_line": null, "activity_lines": {"activity_5": 674.333333, "activity_10": 729.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 617.0, "high": 695.0, "low": 611.0, "close": 672.0, "volume": 316900}, "trend_line": null, "activity_lines": {"activity_5": 663.066667, "activity_10": 712.4, "activity_20": 771.442857, "activity_30": null}, "trend_signal": 0, "fair_value": 824.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 682.0, "high": 735.0, "low": 663.0, "close": 700.0, "volume": 194600}, "trend_line": null, "activity_lines": {"activity_5": 671.0, "activity_10": 703.672727, "activity_20": 759.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 818.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 700.0, "high": 737.0, "low": 689.0, "close": 735.0, "volume": 228300}, "trend_line": null, "activity_lines": {"activity_5": 693.133333, "activity_10": 703.618182, "activity_20": 750.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 814.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 735.0, "high": 740.0, "low": 701.0, "close": 740.0, "volume": 163900}, "trend_line": null, "activity_lines": {"activity_5": 713.466667, "activity_10": 705.327273, "activity_20": 743.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 811.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 743.0, "high": 748.0, "low": 666.0, "close": 682.0, "volume": 252600}, "trend_line": null, "activity_lines": {"activity_5": 709.8, "activity_10": 698.309091, "activity_20": 732.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 806.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 678.0, "high": 680.0, "low": 643.0, "close": 661.0, "volume": 271100}, "trend_line": null, "activity_lines": {"activity_5": 694.866667, "activity_10": 690.163636, "activity_20": 722.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 800.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 662.0, "high": 686.0, "low": 652.0, "close": 655.0, "volume": 241000}, "trend_line": null, "activity_lines": {"activity_5": 678.666667, "activity_10": 683.818182, "activity_20": 713.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 794.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 660.0, "high": 686.0, "low": 635.0, "close": 643.0, "volume": 358700}, "trend_line": null, "activity_lines": {"activity_5": 661.466667, "activity_10": 676.8, "activity_20": 704.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 789.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 642.0, "high": 653.0, "low": 588.0, "close": 606.0, "volume": 591700}, "trend_line": null, "activity_lines": {"activity_5": 638.066667, "activity_10": 663.781818, "activity_20": 692.447619, "activity_30": null}, "trend_signal": 0, "fair_value": 782.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 601.0, "high": 625.0, "low": 595.0, "close": 620.0, "volume": 83100}, "trend_line": null, "activity_lines": {"activity_5": 628.266667, "activity_10": 654.472727, "activity_20": 682.242857, "activity_30": null}, "trend_signal": 0, "fair_value": 777.034483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.870342, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 635.0, "high": 635.0, "low": 574.0, "close": 594.0, "volume": 286700}, "trend_line": 770.933333, "activity_lines": {"activity_5": 613.933333, "activity_10": 640.4, "activity_20": 670.304762, "activity_30": 709.55914}, "trend_signal": 0, "fair_value": 770.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.104012, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 594.0, "high": 607.0, "low": 548.0, "close": 558.0, "volume": 366200}, "trend_line": 768.533333, "activity_lines": {"activity_5": 592.066667, "activity_10": 621.2, "activity_20": 656.228571, "activity_30": 695.821505}, "trend_signal": 0, "fair_value": 764.064516, "relative_strength": null, "rate_of_change": -0.31131096519859225, "market_dynamics": -1.083796, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 556.0, "high": 604.0, "low": 554.0, "close": 603.0, "volume": 169700}, "trend_line": 754.733333, "activity_lines": {"activity_5": 591.666667, "activity_10": 612.763636, "activity_20": 647.719048, "activity_30": 685.141935}, "trend_signal": 0, "fair_value": 759.03125, "relative_strength": null, "rate_of_change": -1.7956280368648572, "market_dynamics": -0.92489, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 605.0, "high": 628.0, "low": 588.0, "close": 613.0, "volume": 159200}, "trend_line": 737.666667, "activity_lines": {"activity_5": 597.266667, "activity_10": 608.545455, "activity_20": 641.014286, "activity_30": 675.997849}, "trend_signal": 0, "fair_value": 754.606061, "relative_strength": null, "rate_of_change": -2.261284251506625, "market_dynamics": -0.787524, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 610.0, "high": 615.0, "low": 589.0, "close": 605.0, "volume": 88200}, "trend_line": 717.266667, "activity_lines": {"activity_5": 599.733333, "activity_10": 605.181818, "activity_20": 634.628571, "activity_30": 667.43871}, "trend_signal": 0, "fair_value": 750.205882, "relative_strength": null, "rate_of_change": -2.7654767271733016, "market_dynamics": -0.783522, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 603.0, "high": 674.0, "low": 602.0, "close": 650.0, "volume": 183700}, "trend_line": 705.633333, "activity_lines": {"activity_5": 618.2, "activity_10": 611.4, "activity_20": 633.6, "activity_30": 663.098925}, "trend_signal": 0, "fair_value": 747.342857, "relative_strength": null, "rate_of_change": -1.621898038097453, "market_dynamics": -0.520309, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 670.0, "high": 674.0, "low": 609.0, "close": 625.0, "volume": 202100}, "trend_line": 695.3, "activity_lines": {"activity_5": 624.6, "activity_10": 613.272727, "activity_20": 631.0, "activity_30": 657.896774}, "trend_signal": 0, "fair_value": 743.944444, "relative_strength": null, "rate_of_change": -1.4644054520593401, "market_dynamics": -0.435707, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 615.0, "high": 625.0, "low": 588.0, "close": 599.0, "volume": 97600}, "trend_line": 691.633333, "activity_lines": {"activity_5": 617.866667, "activity_10": 610.963636, "activity_20": 626.461905, "activity_30": 651.683871}, "trend_signal": 0, "fair_value": 740.027027, "relative_strength": null, "rate_of_change": -0.5273503523658797, "market_dynamics": -0.472098, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 600.0, "high": 609.0, "low": 566.0, "close": 586.0, "volume": 152700}, "trend_line": 686.533333, "activity_lines": {"activity_5": 607.066667, "activity_10": 607.090909, "activity_20": 621.085714, "activity_30": 644.868817}, "trend_signal": 0, "fair_value": 735.973684, "relative_strength": null, "rate_of_change": -0.7373849345690837, "market_dynamics": -0.358644, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 593.0, "high": 620.0, "low": 570.0, "close": 608.0, "volume": 143600}, "trend_line": 680.933333, "activity_lines": {"activity_5": 605.4, "activity_10": 607.581818, "activity_20": 618.204762, "activity_30": 639.802151}, "trend_signal": 0, "fair_value": 732.692308, "relative_strength": null, "rate_of_change": -0.8156923678460376, "market_dynamics": -0.336016, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 618.0, "high": 627.0, "low": 602.0, "close": 612.0, "volume": 87700}, "trend_line": 672.5, "activity_lines": {"activity_5": 604.866667, "activity_10": 609.018182, "activity_20": 615.752381, "activity_30": 635.354839}, "trend_signal": 0, "fair_value": 729.675, "relative_strength": null, "rate_of_change": -1.2384961333652245, "market_dynamics": -0.212496, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 617.0, "high": 625.0, "low": 598.0, "close": 598.0, "volume": 61700}, "trend_line": 664.866667, "activity_lines": {"activity_5": 602.2, "activity_10": 607.581818, "activity_20": 612.252381, "activity_30": 630.548387}, "trend_signal": 0, "fair_value": 726.463415, "relative_strength": null, "rate_of_change": -1.1350681040892183, "market_dynamics": -0.031456, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 590.0, "high": 595.0, "low": 491.0, "close": 528.0, "volume": 210200}, "trend_line": 656.4, "activity_lines": {"activity_5": 578.0, "activity_10": 592.690909, "activity_20": 602.571429, "activity_30": 621.71828}, "trend_signal": 0, "fair_value": 721.738095, "relative_strength": null, "rate_of_change": -1.2734383328620127, "market_dynamics": -0.007882, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 434.0, "high": 543.0, "low": 434.0, "close": 543.0, "volume": 262900}, "trend_line": 646.5, "activity_lines": {"activity_5": 563.533333, "activity_10": 581.890909, "activity_20": 595.304762, "activity_30": 614.402151}, "trend_signal": 0, "fair_value": 717.581395, "relative_strength": null, "rate_of_change": -1.508226691042044, "market_dynamics": -0.074271, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 553.0, "high": 553.0, "low": 496.0, "close": 518.0, "volume": 91800}, "trend_line": 636.1, "activity_lines": {"activity_5": 543.6, "activity_10": 567.818182, "activity_20": 586.595238, "activity_30": 606.111828}, "trend_signal": 0, "fair_value": 713.045455, "relative_strength": null, "rate_of_change": -1.6086620262954334, "market_dynamics": -0.339319, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 528.0, "high": 573.0, "low": 516.0, "close": 546.0, "volume": 94500}, "trend_line": 626.966667, "activity_lines": {"activity_5": 539.0, "activity_10": 560.418182, "activity_20": 581.333333, "activity_30": 600.298925}, "trend_signal": 0, "fair_value": 709.333333, "relative_strength": null, "rate_of_change": -1.4358328879107047, "market_dynamics": -0.432474, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 540.0, "high": 582.0, "low": 515.0, "close": 524.0, "volume": 366300}, "trend_line": 619.833333, "activity_lines": {"activity_5": 531.466667, "activity_10": 550.909091, "activity_20": 574.52381, "activity_30": 593.655914}, "trend_signal": 0, "fair_value": 705.304348, "relative_strength": null, "rate_of_change": -1.1377533089809366, "market_dynamics": -0.490082, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 524.0, "high": 553.0, "low": 508.0, "close": 508.0, "volume": 242900}, "trend_line": 614.0, "activity_lines": {"activity_5": 523.533333, "activity_10": 540.327273, "activity_20": 566.814286, "activity_30": 586.44086}, "trend_signal": 0, "fair_value": 701.106383, "relative_strength": null, "rate_of_change": -0.9411131492020031, "market_dynamics": -0.696552, "expectation": {"probability": 39.4766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 508.0, "high": 534.0, "low": 506.0, "close": 532.0, "volume": 90700}, "trend_line": 609.4, "activity_lines": {"activity_5": 524.933333, "activity_10": 535.763636, "activity_20": 562.033333, "activity_30": 581.150538}, "trend_signal": 0, "fair_value": 697.583333, "relative_strength": null, "rate_of_change": -0.7491856677524467, "market_dynamics": -0.685737, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 526.0, "high": 578.0, "low": 517.0, "close": 559.0, "volume": 113200}, "trend_line": 607.433333, "activity_lines": {"activity_5": 536.066667, "activity_10": 537.090909, "activity_20": 560.17619, "activity_30": 577.898925}, "trend_signal": 0, "fair_value": 694.755102, "relative_strength": null, "rate_of_change": -0.3227218575648227, "market_dynamics": -0.717445, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 569.0, "high": 779.0, "low": 561.0, "close": 625.0, "volume": 1277900}, "trend_line": 605.866667, "activity_lines": {"activity_5": 566.466667, "activity_10": 551.309091, "activity_20": 564.895238, "activity_30": 579.032258}, "trend_signal": 0, "fair_value": 693.36, "relative_strength": null, "rate_of_change": -0.2579157110563014, "market_dynamics": -0.307612, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 725.0, "high": 839.0, "low": 677.0, "close": 769.0, "volume": 1907000}, "trend_line": 608.166667, "activity_lines": {"activity_5": 639.6, "activity_10": 591.472727, "activity_20": 583.180952, "activity_30": 589.556989}, "trend_signal": 0, "fair_value": 694.843137, "relative_strength": null, "rate_of_change": 0.3796214786643733, "market_dynamics": 0.207668, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 745.0, "high": 787.0, "low": 717.0, "close": 780.0, "volume": 392300}, "trend_line": 609.666667, "activity_lines": {"activity_5": 700.066667, "activity_10": 630.527273, "activity_20": 601.509524, "activity_30": 600.643011}, "trend_signal": 0, "fair_value": 696.480769, "relative_strength": 12.981851, "rate_of_change": 0.24664291573217711, "market_dynamics": 0.634757, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 787.0, "high": 828.0, "low": 761.0, "close": 803.0, "volume": 470500}, "trend_line": 611.766667, "activity_lines": {"activity_5": 750.066667, "activity_10": 669.181818, "activity_20": 621.185714, "activity_30": 613.116129}, "trend_signal": 1, "fair_value": 698.490566, "relative_strength": 14.038792, "rate_of_change": 0.3444505192211899, "market_dynamics": 0.961263, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 798.0, "high": 810.0, "low": 739.0, "close": 739.0, "volume": 231100}, "trend_line": 613.666667, "activity_lines": {"activity_5": 760.666667, "activity_10": 691.472727, "activity_20": 633.861905, "activity_30": 621.324731}, "trend_signal": 1, "fair_value": 699.240741, "relative_strength": 1.154968, "rate_of_change": 0.31057592747203033, "market_dynamics": 0.879935, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 743.0, "high": 790.0, "low": 704.0, "close": 704.0, "volume": 228100}, "trend_line": 615.1, "activity_lines": {"activity_5": 747.6, "activity_10": 703.381818, "activity_20": 642.566667, "activity_30": 627.152688}, "trend_signal": 1, "fair_value": 699.327273, "relative_strength": -1.794446, "rate_of_change": 0.23356865821099934, "market_dynamics": 0.781, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 708.0, "high": 780.0, "low": 705.0, "close": 735.0, "volume": 329800}, "trend_line": 617.766667, "activity_lines": {"activity_5": 739.6, "activity_10": 718.054545, "activity_20": 653.966667, "activity_30": 634.888172}, "trend_signal": 1, "fair_value": 699.964286, "relative_strength": 4.37786, "rate_of_change": 0.43353389692732264, "market_dynamics": 0.769326, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 630.0, "high": 752.0, "low": 601.0, "close": 660.0, "volume": 665800}, "trend_line": 618.333333, "activity_lines": {"activity_5": 708.866667, "activity_10": 715.254545, "activity_20": 657.7, "activity_30": 637.612903}, "trend_signal": 1, "fair_value": 699.263158, "relative_strength": -6.010916, "rate_of_change": 0.09172816052894203, "market_dynamics": 0.71947, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 644.0, "high": 669.0, "low": 580.0, "close": 580.0, "volume": 667000}, "trend_line": 617.466667, "activity_lines": {"activity_5": 659.466667, "activity_10": 695.145455, "activity_20": 653.52381, "activity_30": 635.139785}, "trend_signal": 1, "fair_value": 697.206897, "relative_strength": -19.71699, "rate_of_change": -0.14016161732623417, "market_dynamics": 0.586872, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 575.0, "high": 584.0, "low": 538.0, "close": 559.0, "volume": 397400}, "trend_line": 615.433333, "activity_lines": {"activity_5": 617.933333, "activity_10": 670.345455, "activity_20": 647.37619, "activity_30": 631.367742}, "trend_signal": 1, "fair_value": 694.864407, "relative_strength": -20.850694, "rate_of_change": -0.32930263424245404, "market_dynamics": 0.366303, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 542.0, "high": 583.0, "low": 541.0, "close": 562.0, "volume": 199900}, "trend_line": 614.366667, "activity_lines": {"activity_5": 589.4, "activity_10": 646.090909, "activity_20": 641.747619, "activity_30": 627.92043}, "trend_signal": 0, "fair_value": 692.65, "relative_strength": -21.702035, "rate_of_change": -0.1733195039664745, "market_dynamics": 0.055562, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 561.0, "high": 579.0, "low": 546.0, "close": 563.0, "volume": 143800}, "trend_line": 614.533333, "activity_lines": {"activity_5": 570.666667, "activity_10": 623.163636, "activity_20": 636.452381, "activity_30": 624.606452}, "trend_signal": 0, "fair_value": 690.52459, "relative_strength": -23.746615, "rate_of_change": 0.027128099383029153, "market_dynamics": -0.251688, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 558.0, "high": 574.0, "low": 525.0, "close": 529.0, "volume": 256500}, "trend_line": 612.066667, "activity_lines": {"activity_5": 552.066667, "activity_10": 597.8, "activity_20": 628.085714, "activity_30": 619.088172}, "trend_signal": 0, "fair_value": 687.919355, "relative_strength": -26.254775, "rate_of_change": -0.40138847928041005, "market_dynamics": -0.485872, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 528.0, "high": 532.0, "low": 476.0, "close": 500.0, "volume": 358600}, "trend_line": 608.3, "activity_lines": {"activity_5": 532.533333, "activity_10": 571.727273, "activity_20": 616.952381, "activity_30": 611.858065}, "trend_signal": 0, "fair_value": 684.936508, "relative_strength": -29.65714, "rate_of_change": -0.6154014265246857, "market_dynamics": -0.650563, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 497.0, "high": 503.0, "low": 483.0, "close": 499.0, "volume": 203300}, "trend_line": 604.766667, "activity_lines": {"activity_5": 518.0, "activity_10": 550.981818, "activity_20": 605.928571, "activity_30": 604.806452}, "trend_signal": 0, "fair_value": 682.03125, "relative_strength": -29.481893, "rate_of_change": -0.5808536906131795, "market_dynamics": -0.799376, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 505.0, "high": 508.0, "low": 483.0, "close": 490.0, "volume": 204000}, "trend_line": 599.433333, "activity_lines": {"activity_5": 504.466667, "activity_10": 532.963636, "activity_20": 594.138095, "activity_30": 597.402151}, "trend_signal": 0, "fair_value": 679.076923, "relative_strength": -32.511492, "rate_of_change": -0.8818829295696015, "market_dynamics": -0.953131, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 485.0, "high": 504.0, "low": 479.0, "close": 493.0, "volume": 141300}, "trend_line": 595.033333, "activity_lines": {"activity_5": 496.733333, "activity_10": 519.381818, "activity_20": 582.9, "activity_30": 590.535484}, "trend_signal": 0, "fair_value": 676.257576, "relative_strength": -31.620309, "rate_of_change": -0.7340265810676861, "market_dynamics": -1.043498, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 491.0, "high": 499.0, "low": 477.0, "close": 477.0, "volume": 100400}, "trend_line": 590.966667, "activity_lines": {"activity_5": 488.333333, "activity_10": 507.290909, "activity_20": 570.285714, "activity_30": 582.92043}, "trend_signal": 0, "fair_value": 673.283582, "relative_strength": -33.485704, "rate_of_change": -0.6834349900192804, "market_dynamics": -1.10602, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 477.0, "high": 478.0, "low": 448.0, "close": 448.0, "volume": 193500}, "trend_line": 586.366667, "activity_lines": {"activity_5": 473.733333, "activity_10": 493.254545, "activity_20": 555.057143, "activity_30": 573.696774}, "trend_signal": 0, "fair_value": 669.970588, "relative_strength": -37.38607, "rate_of_change": -0.7783856953136787, "market_dynamics": -1.145265, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 455.0, "high": 463.0, "low": 434.0, "close": 437.0, "volume": 167600}, "trend_line": 580.666667, "activity_lines": {"activity_5": 458.933333, "activity_10": 479.618182, "activity_20": 539.180952, "activity_30": 564.060215}, "trend_signal": 0, "fair_value": 666.594203, "relative_strength": -41.279888, "rate_of_change": -0.9720879989926243, "market_dynamics": -1.170456, "expectation": {"probability": 38.2411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 430.0, "high": 440.0, "low": 367.0, "close": 373.0, "volume": 332000}, "trend_line": 572.7, "activity_lines": {"activity_5": 426.933333, "activity_10": 456.563636, "activity_20": 517.790476, "activity_30": 550.662366}, "trend_signal": 0, "fair_value": 662.4, "relative_strength": -48.750597, "rate_of_change": -1.3719862793501656, "market_dynamics": -1.210555, "expectation": {"probability": 37.1045, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 369.0, "high": 386.0, "low": 330.0, "close": 330.0, "volume": 403600}, "trend_line": 563.766667, "activity_lines": {"activity_5": 388.4, "activity_10": 429.127273, "activity_20": 493.504762, "activity_30": 535.004301}, "trend_signal": 0, "fair_value": 657.71831, "relative_strength": -55.70331, "rate_of_change": -1.5598625807578246, "market_dynamics": -1.236481, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.0, "high": 334.0, "low": 280.0, "close": 284.0, "volume": 891500}, "trend_line": 555.633333, "activity_lines": {"activity_5": 345.4, "activity_10": 397.563636, "activity_20": 466.928571, "activity_30": 516.954839}, "trend_signal": 0, "fair_value": 652.527778, "relative_strength": -63.573894, "rate_of_change": -1.4426773479319577, "market_dynamics": -1.284579, "expectation": {"probability": 35.0226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 276.0, "high": 276.0, "low": 249.0, "close": 256.0, "volume": 662600}, "trend_line": 546.066667, "activity_lines": {"activity_5": 305.933333, "activity_10": 365.363636, "activity_20": 440.047619, "activity_30": 497.623656}, "trend_signal": 0, "fair_value": 647.09589, "relative_strength": -65.202753, "rate_of_change": -1.7217588347961732, "market_dynamics": -1.312724, "expectation": {"probability": 34.0669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.0, "high": 290.0, "low": 222.0, "close": 225.0, "volume": 1031200}, "trend_line": 536.3, "activity_lines": {"activity_5": 268.933333, "activity_10": 331.963636, "activity_20": 412.819048, "activity_30": 476.909677}, "trend_signal": 0, "fair_value": 641.391892, "relative_strength": -68.882098, "rate_of_change": -1.7885484667387868, "market_dynamics": -1.334072, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.0, "high": 228.0, "low": 201.0, "close": 207.0, "volume": 756000}, "trend_line": 525.0, "activity_lines": {"activity_5": 240.066667, "activity_10": 300.272727, "activity_20": 386.32381, "activity_30": 455.664516}, "trend_signal": 0, "fair_value": 635.6, "relative_strength": -69.729538, "rate_of_change": -2.1070296475852985, "market_dynamics": -1.357754, "expectation": {"probability": 32.3038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.0, "high": 210.0, "low": 189.0, "close": 200.0, "volume": 665500}, "trend_line": 514.2, "activity_lines": {"activity_5": 219.933333, "activity_10": 272.454545, "activity_20": 361.528571, "activity_30": 434.696774}, "trend_signal": 0, "fair_value": 629.868421, "relative_strength": -71.153547, "rate_of_change": -2.0571428571428485, "market_dynamics": -1.342522, "expectation": {"probability": 31.489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.0, "high": 196.0, "low": 141.0, "close": 142.0, "volume": 8467600}, "trend_line": 502.0, "activity_lines": {"activity_5": 189.133333, "activity_10": 239.418182, "activity_20": 333.757143, "activity_30": 410.683871}, "trend_signal": 0, "fair_value": 623.532468, "relative_strength": -79.20697, "rate_of_change": -2.3726176584986476, "market_dynamics": -1.302145, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.0, "high": 345.0, "low": 140.0, "close": 284.0, "volume": 120385500}, "trend_line": 493.733333, "activity_lines": {"activity_5": 215.133333, "activity_10": 238.290909, "activity_20": 321.97619, "activity_30": 396.619355}, "trend_signal": 0, "fair_value": 619.179487, "relative_strength": -58.039139, "rate_of_change": -1.6467464143426263, "market_dynamics": -1.053813, "expectation": {"probability": 35.411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.0, "high": 277.0, "low": 171.0, "close": 176.0, "volume": 17612500}, "trend_line": 480.966667, "activity_lines": {"activity_5": 203.266667, "activity_10": 220.509091, "activity_20": 301.319048, "activity_30": 376.12043}, "trend_signal": 0, "fair_value": 613.56962, "relative_strength": -72.784475, "rate_of_change": -2.5857411575653213, "market_dynamics": -0.965521, "expectation": {"probability": 31.6188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.0, "high": 215.0, "low": 162.0, "close": 178.0, "volume": 18743400}, "trend_line": 466.066667, "activity_lines": {"activity_5": 195.333333, "activity_10": 207.836364, "activity_20": 282.67619, "activity_30": 356.574194}, "trend_signal": 0, "fair_value": 608.125, "relative_strength": -72.685525, "rate_of_change": -3.0979277821762183, "market_dynamics": -0.892781, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.0, "high": 199.0, "low": 172.0, "close": 172.0, "volume": 3004300}, "trend_line": 446.166667, "activity_lines": {"activity_5": 187.333333, "activity_10": 197.618182, "activity_20": 265.290476, "activity_30": 337.602151}, "trend_signal": 0, "fair_value": 602.740741, "relative_strength": -72.898694, "rate_of_change": -4.269775422493361, "market_dynamics": -0.842099, "expectation": {"probability": 32.5598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.0, "high": 185.0, "low": 163.0, "close": 177.0, "volume": 4016200}, "trend_line": 426.066667, "activity_lines": {"activity_5": 182.866667, "activity_10": 191.181818, "activity_20": 250.242857, "activity_30": 320.236559}, "trend_signal": 0, "fair_value": 597.54878, "relative_strength": -72.476959, "rate_of_change": -4.505042955169939, "market_dynamics": -0.890903, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.0, "high": 301.0, "low": 168.0, "close": 270.0, "volume": 15841400}, "trend_line": 408.3, "activity_lines": {"activity_5": 207.066667, "activity_10": 203.6, "activity_20": 245.728571, "activity_30": 310.167742}, "trend_signal": 0, "fair_value": 593.60241, "relative_strength": -58.963748, "rate_of_change": -4.169926534055757, "market_dynamics": -0.541927, "expectation": {"probability": 37.6905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.0, "high": 395.0, "low": 237.0, "close": 252.0, "volume": 37825900}, "trend_line": 392.066667, "activity_lines": {"activity_5": 226.2, "activity_10": 212.490909, "activity_20": 240.595238, "activity_30": 300.083871}, "trend_signal": 0, "fair_value": 589.535714, "relative_strength": -60.995217, "rate_of_change": -3.975834680382076, "market_dynamics": -0.113987, "expectation": {"probability": 34.6101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.0, "high": 330.0, "low": 250.0, "close": 264.0, "volume": 19530700}, "trend_line": 377.4, "activity_lines": {"activity_5": 244.266667, "activity_10": 223.072727, "activity_20": 237.780952, "activity_30": 291.821505}, "trend_signal": 0, "fair_value": 585.705882, "relative_strength": -58.02725, "rate_of_change": -3.7408604797306113, "market_dynamics": 0.299425, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262.0, "high": 281.0, "low": 215.0, "close": 221.0, "volume": 6314900}, "trend_line": 360.266667, "activity_lines": {"activity_5": 242.266667, "activity_10": 224.8, "activity_20": 231.947619, "activity_30": 281.731183}, "trend_signal": 0, "fair_value": 581.465116, "relative_strength": -64.805289, "rate_of_change": -4.539833863275038, "market_dynamics": 0.556341, "expectation": {"probability": 35.8129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.0, "high": 252.0, "low": 213.0, "close": 228.0, "volume": 3922300}, "trend_line": 345.866667, "activity_lines": {"activity_5": 239.333333, "activity_10": 227.418182, "activity_20": 228.07619, "activity_30": 273.197849}, "trend_signal": 0, "fair_value": 577.402299, "relative_strength": -64.66504, "rate_of_change": -3.9970392265016232, "market_dynamics": 0.584252, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.0, "high": 378.0, "low": 223.0, "close": 264.0, "volume": 18432600}, "trend_line": 335.333333, "activity_lines": {"activity_5": 245.0, "activity_10": 235.018182, "activity_20": 228.819048, "activity_30": 267.916129}, "trend_signal": 0, "fair_value": 573.840909, "relative_strength": -58.188094, "rate_of_change": -3.045489781182072, "market_dynamics": 0.595102, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 251.0, "high": 274.0, "low": 236.0, "close": 248.0, "volume": 6351300}, "trend_line": 324.966667, "activity_lines": {"activity_5": 245.733333, "activity_10": 240.072727, "activity_20": 228.914286, "activity_30": 262.28172}, "trend_signal": 0, "fair_value": 570.179775, "relative_strength": -61.275319, "rate_of_change": -3.0914510965123796, "market_dynamics": 0.600078, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.0, "high": 244.0, "low": 195.0, "close": 212.0, "volume": 3922600}, "trend_line": 313.3, "activity_lines": {"activity_5": 234.733333, "activity_10": 237.272727, "activity_20": 226.480952, "activity_30": 254.993548}, "trend_signal": 0, "fair_value": 566.2, "relative_strength": -64.210935, "rate_of_change": -3.5901119052311796, "market_dynamics": 0.619607, "expectation": {"probability": 37.0842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.0, "high": 220.0, "low": 195.0, "close": 211.0, "volume": 1562600}, "trend_line": 301.566667, "activity_lines": {"activity_5": 226.866667, "activity_10": 233.672727, "activity_20": 224.719048, "activity_30": 248.393548}, "trend_signal": 0, "fair_value": 562.296703, "relative_strength": -62.338329, "rate_of_change": -3.745079157357171, "market_dynamics": 0.625559, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.0, "high": 228.0, "low": 200.0, "close": 204.0, "volume": 1366500}, "trend_line": 290.733333, "activity_lines": {"activity_5": 217.333333, "activity_10": 228.090909, "activity_20": 222.857143, "activity_30": 242.098925}, "trend_signal": 0, "fair_value": 558.402174, "relative_strength": -62.420443, "rate_of_change": -3.5923512726955265, "market_dynamics": 0.438186, "expectation": {"probability": 35.5254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.0, "high": 223.0, "low": 191.0, "close": 203.0, "volume": 1939500}, "trend_line": 280.833333, "activity_lines": {"activity_5": 209.066667, "activity_10": 221.836364, "activity_20": 221.280952, "activity_30": 236.43871}, "trend_signal": 0, "fair_value": 554.580645, "relative_strength": -61.714187, "rate_of_change": -3.4051823015422977, "market_dynamics": 0.375885, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.0, "high": 218.0, "low": 193.0, "close": 204.0, "volume": 1102700}, "trend_line": 271.0, "activity_lines": {"activity_5": 205.2, "activity_10": 216.981818, "activity_20": 220.052381, "activity_30": 231.48172}, "trend_signal": 0, "fair_value": 550.851064, "relative_strength": -60.441979, "rate_of_change": -3.501483564986918, "market_dynamics": 0.324481, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.0, "high": 211.0, "low": 195.0, "close": 200.0, "volume": 537600}, "trend_line": 261.333333, "activity_lines": {"activity_5": 202.933333, "activity_10": 212.272727, "activity_20": 218.542857, "activity_30": 226.901075}, "trend_signal": 0, "fair_value": 547.157895, "relative_strength": -62.876367, "rate_of_change": -3.56703579335794, "market_dynamics": 0.248584, "expectation": {"probability": 35.3954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 221.0, "low": 196.0, "close": 199.0, "volume": 1545800}, "trend_line": 251.533333, "activity_lines": {"activity_5": 201.133333, "activity_10": 208.545455, "activity_20": 216.971429, "activity_30": 222.87957}, "trend_signal": 0, "fair_value": 543.53125, "relative_strength": -63.180966, "rate_of_change": -3.750000004783157, "market_dynamics": 0.283569, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.0, "high": 209.0, "low": 186.0, "close": 187.0, "volume": 1092400}, "trend_line": 241.866667, "activity_lines": {"activity_5": 196.133333, "activity_10": 203.036364, "activity_20": 214.261905, "activity_30": 218.716129}, "trend_signal": 0, "fair_value": 539.85567, "relative_strength": -65.240369, "rate_of_change": -3.84309541988218, "market_dynamics": 0.071538, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.0, "high": 189.0, "low": 175.0, "close": 180.0, "volume": 641300}, "trend_line": 232.933333, "activity_lines": {"activity_5": 189.933333, "activity_10": 197.0, "activity_20": 210.671429, "activity_30": 214.724731}, "trend_signal": 0, "fair_value": 536.183673, "relative_strength": -65.604858, "rate_of_change": -3.69349530913245, "market_dynamics": -0.105909, "expectation": {"probability": 33.683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.0, "high": 188.0, "low": 179.0, "close": 184.0, "volume": 200400}, "trend_line": 224.5, "activity_lines": {"activity_5": 186.6, "activity_10": 193.218182, "activity_20": 207.957143, "activity_30": 211.567742}, "trend_signal": 0, "fair_value": 532.626263, "relative_strength": -65.842165, "rate_of_change": -3.62049213454564, "market_dynamics": -0.243775, "expectation": {"probability": 36.5479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.0, "high": 185.0, "low": 150.0, "close": 152.0, "volume": 1376700}, "trend_line": 217.133333, "activity_lines": {"activity_5": 173.933333, "activity_10": 184.781818, "activity_20": 202.157143, "activity_30": 206.890323}, "trend_signal": 0, "fair_value": 528.82, "relative_strength": -70.413858, "rate_of_change": -3.2813661469933217, "market_dynamics": -0.416044, "expectation": {"probability": 34.3148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.0, "high": 162.0, "low": 148.0, "close": 158.0, "volume": 611800}, "trend_line": 211.4, "activity_lines": {"activity_5": 166.466667, "activity_10": 178.527273, "activity_20": 197.052381, "activity_30": 203.075269}, "trend_signal": 0, "fair_value": 525.148515, "relative_strength": -69.297381, "rate_of_change": -2.6404665376734155, "market_dynamics": -0.447183, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.0, "high": 241.0, "low": 153.0, "close": 161.0, "volume": 5198300}, "trend_line": 207.3, "activity_lines": {"activity_5": 162.733333, "activity_10": 173.781818, "activity_20": 192.3, "activity_30": 199.823656}, "trend_signal": 0, "fair_value": 521.578431, "relative_strength": -69.098346, "rate_of_change": -1.9394512771996189, "market_dynamics": -0.480901, "expectation": {"probability": 37.8141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20a9d8b4-8516-424f-8fec-f8abf6e7fb6d/", "share_image": "https://sharemaestro.com/terminal/20a9d8b4-8516-424f-8fec-f8abf6e7fb6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}